[
{"Date":"1150904","SecuritiesCompanyCode":"00411A","CompanyName":"主動統一前沿科技","Close":"9.81","Change":"+0.33","Open":"9.68","High":"9.81","Low":"9.66","Average":"9.73","TradingShares":"21603993","TransactionAmount":"210112547","TransactionNumber":"2083","LatestBidPrice":"9.80","LatesAskPrice":"9.81","Capitals":"649076000","NextReferencePrice":"9.81","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"006201","CompanyName":"元大富櫃50","Close":"44.18","Change":"+0.84","Open":"44.71","High":"44.72","Low":"43.53","Average":"44.27","TradingShares":"210326","TransactionAmount":"9310214","TransactionNumber":"250","LatestBidPrice":"44.18","LatesAskPrice":"44.37","Capitals":"22946000","NextReferencePrice":"44.18","NextLimitUp":"48.59","NextLimitDown":"39.77"},
{"Date":"1150904","SecuritiesCompanyCode":"00679B","CompanyName":"元大美債20年","Close":"25.78","Change":"+0.01","Open":"25.77","High":"25.78","Low":"25.72","Average":"25.75","TradingShares":"12295123","TransactionAmount":"316630861","TransactionNumber":"2006","LatestBidPrice":"25.78","LatesAskPrice":"25.79","Capitals":"6235192000","NextReferencePrice":"25.78","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00687B","CompanyName":"國泰20年美債","Close":"27.12","Change":"+0.01","Open":"27.11","High":"27.12","Low":"27.06","Average":"27.10","TradingShares":"9274313","TransactionAmount":"251288984","TransactionNumber":"1287","LatestBidPrice":"27.11","LatesAskPrice":"27.12","Capitals":"4267380380","NextReferencePrice":"27.12","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00687C","CompanyName":"國泰20年美債+櫃U","Close":"9.09","Change":"-0.01 ","Open":"9.09","High":"9.09","Low":"9.09","Average":"9.09","TradingShares":"25000","TransactionAmount":"227250","TransactionNumber":"2","LatestBidPrice":"9.10","LatesAskPrice":"9.12","Capitals":"1942268","NextReferencePrice":"9.09","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00694B","CompanyName":"富邦美債1-3","Close":"41.73","Change":"+0.02","Open":"41.66","High":"41.73","Low":"41.66","Average":"41.70","TradingShares":"227053","TransactionAmount":"9467168","TransactionNumber":"29","LatestBidPrice":"41.72","LatesAskPrice":"41.74","Capitals":"27576000","NextReferencePrice":"41.73","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00695B","CompanyName":"富邦美債7-10","Close":"34.62","Change":"+0.04","Open":"34.56","High":"34.62","Low":"34.55","Average":"34.57","TradingShares":"221598","TransactionAmount":"7661020","TransactionNumber":"24","LatestBidPrice":"34.62","LatesAskPrice":"34.63","Capitals":"40186000","NextReferencePrice":"34.62","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00696B","CompanyName":"富邦美債20年","Close":"28.09","Change":"+0.02","Open":"28.07","High":"28.09","Low":"28.02","Average":"28.08","TradingShares":"1850593","TransactionAmount":"51957734","TransactionNumber":"146","LatestBidPrice":"28.08","LatesAskPrice":"28.09","Capitals":"618681000","NextReferencePrice":"28.09","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00697B","CompanyName":"元大美債7-10","Close":"35.17","Change":"+0.01","Open":"35.16","High":"35.17","Low":"35.10","Average":"35.14","TradingShares":"145879","TransactionAmount":"5126018","TransactionNumber":"87","LatestBidPrice":"35.16","LatesAskPrice":"35.18","Capitals":"65712000","NextReferencePrice":"35.17","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00719B","CompanyName":"元大美債1-3","Close":"31.04","Change":"+0.02","Open":"31.02","High":"31.05","Low":"31.01","Average":"31.03","TradingShares":"1449943","TransactionAmount":"44996690","TransactionNumber":"352","LatestBidPrice":"31.04","LatesAskPrice":"31.05","Capitals":"310514000","NextReferencePrice":"31.04","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00720B","CompanyName":"元大投資級公司債","Close":"31.82","Change":"+0.03","Open":"31.79","High":"31.82","Low":"31.76","Average":"31.79","TradingShares":"4006644","TransactionAmount":"127362445","TransactionNumber":"709","LatestBidPrice":"31.81","LatesAskPrice":"31.82","Capitals":"4036609000","NextReferencePrice":"31.82","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00722B","CompanyName":"群益投資級電信債","Close":"34.21","Change":"+0.03","Open":"34.24","High":"34.24","Low":"34.14","Average":"34.17","TradingShares":"3309080","TransactionAmount":"113084944","TransactionNumber":"223","LatestBidPrice":"34.21","LatesAskPrice":"34.22","Capitals":"1462239000","NextReferencePrice":"34.21","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00723B","CompanyName":"群益投資級科技債","Close":"29.28","Change":"+0.01","Open":"29.28","High":"29.28","Low":"29.22","Average":"29.26","TradingShares":"127000","TransactionAmount":"3715830","TransactionNumber":"12","LatestBidPrice":"29.27","LatesAskPrice":"29.28","Capitals":"1520583000","NextReferencePrice":"29.28","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00724B","CompanyName":"群益投資級金融債","Close":"32.70","Change":"+0.04","Open":"32.66","High":"32.70","Low":"32.63","Average":"32.68","TradingShares":"5422515","TransactionAmount":"177184763","TransactionNumber":"171","LatestBidPrice":"32.70","LatesAskPrice":"32.72","Capitals":"3023775000","NextReferencePrice":"32.70","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00725B","CompanyName":"國泰投資級公司債","Close":"33.92","Change":"+0.04","Open":"33.90","High":"33.92","Low":"33.85","Average":"33.88","TradingShares":"1771319","TransactionAmount":"60015830","TransactionNumber":"566","LatestBidPrice":"33.91","LatesAskPrice":"33.92","Capitals":"3690706000","NextReferencePrice":"33.92","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00726B","CompanyName":"國泰新興投等債","Close":"32.14","Change":"+0.04","Open":"32.07","High":"32.14","Low":"32.07","Average":"32.11","TradingShares":"160797","TransactionAmount":"5163252","TransactionNumber":"55","LatestBidPrice":"32.13","LatesAskPrice":"32.15","Capitals":"1187489000","NextReferencePrice":"32.14","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00727B","CompanyName":"國泰優選非投等債","Close":"39.25","Change":"+0.02","Open":"39.15","High":"39.25","Low":"39.15","Average":"39.24","TradingShares":"117952","TransactionAmount":"4628183","TransactionNumber":"10","LatestBidPrice":"39.24","LatesAskPrice":"39.25","Capitals":"57189000","NextReferencePrice":"39.25","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00734B","CompanyName":"台新JPM新興債","Close":"15.35","Change":"-0.01 ","Open":"15.35","High":"15.35","Low":"15.35","Average":"15.35","TradingShares":"20000","TransactionAmount":"307000","TransactionNumber":"1","LatestBidPrice":"15.39","LatesAskPrice":"15.41","Capitals":"24979000","NextReferencePrice":"15.35","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00740B","CompanyName":"富邦全球投等債","Close":"37.31","Change":"+0.07","Open":"37.19","High":"37.31","Low":"37.19","Average":"37.25","TradingShares":"874931","TransactionAmount":"32588072","TransactionNumber":"289","LatestBidPrice":"37.31","LatesAskPrice":"37.33","Capitals":"2188971000","NextReferencePrice":"37.31","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00741B","CompanyName":"富邦全球非投等債","Close":"37.11","Change":"-0.02 ","Open":"37.01","High":"37.15","Low":"37.01","Average":"37.14","TradingShares":"107256","TransactionAmount":"3983287","TransactionNumber":"16","LatestBidPrice":"37.13","LatesAskPrice":"37.15","Capitals":"13128000","NextReferencePrice":"37.11","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00746B","CompanyName":"富邦A級公司債","Close":"34.36","Change":"+0.02","Open":"34.28","High":"34.37","Low":"34.28","Average":"34.34","TradingShares":"472053","TransactionAmount":"16212324","TransactionNumber":"20","LatestBidPrice":"34.36","LatesAskPrice":"34.37","Capitals":"2550464000","NextReferencePrice":"34.36","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00749B","CompanyName":"凱基新興債10+","Close":"30.76","Change":"+0.06","Open":"30.67","High":"30.76","Low":"30.67","Average":"30.76","TradingShares":"103000","TransactionAmount":"3168150","TransactionNumber":"5","LatestBidPrice":"30.72","LatesAskPrice":"30.78","Capitals":"1110500000","NextReferencePrice":"30.76","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00750B","CompanyName":"凱基科技債10+","Close":"31.58","Change":"-0.01 ","Open":"31.58","High":"31.58","Low":"31.58","Average":"31.58","TradingShares":"100000","TransactionAmount":"3158000","TransactionNumber":"2","LatestBidPrice":"31.52","LatesAskPrice":"31.58","Capitals":"148000000","NextReferencePrice":"31.58","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00751B","CompanyName":"元大AAA至A公司債","Close":"30.30","Change":"0.00 ","Open":"30.30","High":"30.31","Low":"30.23","Average":"30.28","TradingShares":"4051611","TransactionAmount":"122666006","TransactionNumber":"1046","LatestBidPrice":"30.30","LatesAskPrice":"30.31","Capitals":"5228103000","NextReferencePrice":"30.30","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00754B","CompanyName":"群益AAA-AA公司債","Close":"31.27","Change":"+0.03","Open":"31.27","High":"31.27","Low":"31.27","Average":"31.27","TradingShares":"100000","TransactionAmount":"3127000","TransactionNumber":"4","LatestBidPrice":"31.25","LatesAskPrice":"31.27","Capitals":"1303900000","NextReferencePrice":"31.27","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00755B","CompanyName":"群益投資級公用債","Close":"31.51","Change":"+0.03","Open":"31.48","High":"31.51","Low":"31.48","Average":"31.50","TradingShares":"126000","TransactionAmount":"3969360","TransactionNumber":"10","LatestBidPrice":"31.53","LatesAskPrice":"31.55","Capitals":"280230000","NextReferencePrice":"31.51","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00756B","CompanyName":"群益投等新興公債","Close":"30.29","Change":"+0.09","Open":"30.23","High":"30.30","Low":"30.19","Average":"30.26","TradingShares":"239080","TransactionAmount":"7234777","TransactionNumber":"112","LatestBidPrice":"30.28","LatesAskPrice":"30.30","Capitals":"1299300000","NextReferencePrice":"30.29","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00758B","CompanyName":"復華能源債","Close":"50.10","Change":"+0.13","Open":"50.10","High":"50.10","Low":"50.10","Average":"50.10","TradingShares":"100999","TransactionAmount":"5059839","TransactionNumber":"5","LatestBidPrice":"49.94","LatesAskPrice":"50.25","Capitals":"5525000","NextReferencePrice":"50.10","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00759B","CompanyName":"復華製藥債","Close":"52.55","Change":"0.00 ","Open":"52.55","High":"52.55","Low":"52.55","Average":"52.55","TradingShares":"101000","TransactionAmount":"5307348","TransactionNumber":"6","LatestBidPrice":"52.45","LatesAskPrice":"52.50","Capitals":"47525000","NextReferencePrice":"52.55","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00760B","CompanyName":"復華新興企業債","Close":"52.05","Change":"+0.10","Open":"52.00","High":"52.05","Low":"52.00","Average":"52.00","TradingShares":"102255","TransactionAmount":"5317323","TransactionNumber":"7","LatestBidPrice":"52.00","LatesAskPrice":"52.25","Capitals":"435020000","NextReferencePrice":"52.05","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00761B","CompanyName":"國泰A級公司債","Close":"32.95","Change":"+0.02","Open":"32.92","High":"32.96","Low":"32.90","Average":"32.93","TradingShares":"763238","TransactionAmount":"25135624","TransactionNumber":"120","LatestBidPrice":"32.94","LatesAskPrice":"32.96","Capitals":"2735089000","NextReferencePrice":"32.95","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00764B","CompanyName":"群益25年美債","Close":"27.02","Change":"+0.01","Open":"26.98","High":"27.04","Low":"26.96","Average":"27.01","TradingShares":"9240971","TransactionAmount":"249643574","TransactionNumber":"176","LatestBidPrice":"27.02","LatesAskPrice":"27.03","Capitals":"1544000000","NextReferencePrice":"27.02","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00768B","CompanyName":"復華20年美債","Close":"48.01","Change":"+0.02","Open":"48.01","High":"48.01","Low":"47.90","Average":"47.98","TradingShares":"284286","TransactionAmount":"13638991","TransactionNumber":"48","LatestBidPrice":"48.00","LatesAskPrice":"48.01","Capitals":"791600000","NextReferencePrice":"48.01","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00772B","CompanyName":"中信高評級公司債","Close":"32.39","Change":"+0.03","Open":"32.39","High":"32.40","Low":"32.31","Average":"32.36","TradingShares":"1348912","TransactionAmount":"43648085","TransactionNumber":"438","LatestBidPrice":"32.39","LatesAskPrice":"32.40","Capitals":"3367790000","NextReferencePrice":"32.39","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00773B","CompanyName":"中信優先金融債","Close":"34.71","Change":"+0.01","Open":"34.69","High":"34.72","Low":"34.66","Average":"34.69","TradingShares":"1588346","TransactionAmount":"55105302","TransactionNumber":"136","LatestBidPrice":"34.70","LatesAskPrice":"34.71","Capitals":"2593790000","NextReferencePrice":"34.71","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00777B","CompanyName":"凱基AAA至A公司債","Close":"31.11","Change":"+0.01","Open":"31.11","High":"31.11","Low":"31.11","Average":"31.11","TradingShares":"100000","TransactionAmount":"3111000","TransactionNumber":"2","LatestBidPrice":"31.08","LatesAskPrice":"31.14","Capitals":"2076650000","NextReferencePrice":"31.11","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00778B","CompanyName":"凱基金融債20+","Close":"33.13","Change":"+0.03","Open":"33.13","High":"33.13","Low":"33.13","Average":"33.13","TradingShares":"100000","TransactionAmount":"3313000","TransactionNumber":"2","LatestBidPrice":"33.05","LatesAskPrice":"33.14","Capitals":"1522150000","NextReferencePrice":"33.13","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00779B","CompanyName":"凱基美債25+","Close":"27.31","Change":"+0.02","Open":"27.30","High":"27.31","Low":"27.30","Average":"27.30","TradingShares":"304000","TransactionAmount":"8299230","TransactionNumber":"4","LatestBidPrice":"27.30","LatesAskPrice":"27.32","Capitals":"1297650000","NextReferencePrice":"27.31","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00780B","CompanyName":"國泰A級金融債","Close":"36.27","Change":"+0.01","Open":"36.23","High":"36.27","Low":"36.23","Average":"36.27","TradingShares":"112001","TransactionAmount":"4062016","TransactionNumber":"8","LatestBidPrice":"36.26","LatesAskPrice":"36.31","Capitals":"246102000","NextReferencePrice":"36.27","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00781B","CompanyName":"國泰A級科技債","Close":"27.10","Change":"0.00 ","Open":"27.11","High":"27.11","Low":"27.05","Average":"27.10","TradingShares":"127926","TransactionAmount":"3466593","TransactionNumber":"22","LatestBidPrice":"27.10","LatesAskPrice":"27.13","Capitals":"8336000","NextReferencePrice":"27.10","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00782B","CompanyName":"國泰A級公用債","Close":"29.33","Change":"+0.02","Open":"29.29","High":"29.33","Low":"29.27","Average":"29.29","TradingShares":"183135","TransactionAmount":"5363758","TransactionNumber":"16","LatestBidPrice":"29.32","LatesAskPrice":"29.36","Capitals":"20467000","NextReferencePrice":"29.33","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00785B","CompanyName":"富邦金融投等債","Close":"33.78","Change":"-0.02 ","Open":"33.78","High":"33.82","Low":"33.76","Average":"33.79","TradingShares":"241049","TransactionAmount":"8144388","TransactionNumber":"14","LatestBidPrice":"33.78","LatesAskPrice":"33.79","Capitals":"1063466000","NextReferencePrice":"33.78","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00786B","CompanyName":"元大10年IG銀行債","Close":"31.68","Change":"+0.08","Open":"31.62","High":"31.69","Low":"31.60","Average":"31.65","TradingShares":"95001","TransactionAmount":"3006661","TransactionNumber":"83","LatestBidPrice":"31.66","LatesAskPrice":"31.68","Capitals":"19566000","NextReferencePrice":"31.68","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00787B","CompanyName":"元大10年IG醫療債","Close":"31.70","Change":"+0.09","Open":"31.70","High":"31.70","Low":"31.70","Average":"31.70","TradingShares":"15043","TransactionAmount":"476860","TransactionNumber":"4","LatestBidPrice":"31.64","LatesAskPrice":"31.69","Capitals":"11806000","NextReferencePrice":"31.70","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00788B","CompanyName":"元大10年IG電能債","Close":"29.05","Change":"+0.03","Open":"29.04","High":"29.05","Low":"29.02","Average":"29.04","TradingShares":"87000","TransactionAmount":"2526680","TransactionNumber":"13","LatestBidPrice":"29.04","LatesAskPrice":"29.05","Capitals":"24706000","NextReferencePrice":"29.05","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00789B","CompanyName":"復華公司債A3","Close":"45.97","Change":"+0.01","Open":"45.99","High":"45.99","Low":"45.97","Average":"45.99","TradingShares":"111999","TransactionAmount":"5150763","TransactionNumber":"7","LatestBidPrice":"46.01","LatesAskPrice":"46.03","Capitals":"455600000","NextReferencePrice":"45.97","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00791B","CompanyName":"復華信用債1-5","Close":"56.60","Change":"+0.05","Open":"56.60","High":"56.60","Low":"56.60","Average":"56.60","TradingShares":"100034","TransactionAmount":"5661922","TransactionNumber":"3","LatestBidPrice":"56.55","LatesAskPrice":"56.60","Capitals":"281100000","NextReferencePrice":"56.60","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00792B","CompanyName":"群益A級公司債","Close":"30.72","Change":"0.00 ","Open":"30.72","High":"30.74","Low":"30.71","Average":"30.71","TradingShares":"61195","TransactionAmount":"1879317","TransactionNumber":"64","LatestBidPrice":"30.72","LatesAskPrice":"30.76","Capitals":"2317615000","NextReferencePrice":"30.72","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00793B","CompanyName":"群益AAA-A醫療債","Close":"29.75","Change":"+0.13","Open":"29.72","High":"29.75","Low":"29.71","Average":"29.72","TradingShares":"7000","TransactionAmount":"208070","TransactionNumber":"6","LatestBidPrice":"29.76","LatesAskPrice":"29.81","Capitals":"2526000","NextReferencePrice":"29.75","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00795B","CompanyName":"中信美國公債20年","Close":"25.90","Change":"+0.02","Open":"25.88","High":"25.90","Low":"25.82","Average":"25.87","TradingShares":"3032996","TransactionAmount":"78465385","TransactionNumber":"427","LatestBidPrice":"25.89","LatesAskPrice":"25.90","Capitals":"1523098000","NextReferencePrice":"25.90","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00799B","CompanyName":"國泰A級醫療債","Close":"28.45","Change":"0.00 ","Open":"28.42","High":"28.45","Low":"28.36","Average":"28.41","TradingShares":"408001","TransactionAmount":"11589298","TransactionNumber":"29","LatestBidPrice":"28.47","LatesAskPrice":"28.49","Capitals":"26036000","NextReferencePrice":"28.45","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00834B","CompanyName":"第一金金融債10+","Close":"32.99","Change":"-0.03 ","Open":"33.04","High":"33.04","Low":"32.99","Average":"33.00","TradingShares":"142000","TransactionAmount":"4686170","TransactionNumber":"6","LatestBidPrice":"32.94","LatesAskPrice":"33.02","Capitals":"23198000","NextReferencePrice":"32.99","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00836B","CompanyName":"永豐10年A公司債","Close":"27.80","Change":"+0.09","Open":"27.76","High":"27.80","Low":"27.76","Average":"27.78","TradingShares":"73023","TransactionAmount":"2028847","TransactionNumber":"16","LatestBidPrice":"27.84","LatesAskPrice":"27.86","Capitals":"631041000","NextReferencePrice":"27.80","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00840B","CompanyName":"凱基IG精選15+","Close":"28.63","Change":"+0.01","Open":"28.64","High":"28.64","Low":"28.63","Average":"28.63","TradingShares":"102000","TransactionAmount":"2920280","TransactionNumber":"3","LatestBidPrice":"28.58","LatesAskPrice":"28.65","Capitals":"59431000","NextReferencePrice":"28.63","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00841B","CompanyName":"凱基AAA-AA公司債","Close":"27.27","Change":"+0.07","Open":"27.27","High":"27.27","Low":"27.27","Average":"27.27","TradingShares":"100000","TransactionAmount":"2727000","TransactionNumber":"2","LatestBidPrice":"27.24","LatesAskPrice":"27.29","Capitals":"70440000","NextReferencePrice":"27.27","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00842B","CompanyName":"台新美元銀行債","Close":"29.26","Change":"+0.04","Open":"29.22","High":"29.26","Low":"29.15","Average":"29.20","TradingShares":"47466","TransactionAmount":"1386221","TransactionNumber":"30","LatestBidPrice":"29.22","LatesAskPrice":"29.26","Capitals":"20767000","NextReferencePrice":"29.26","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00844B","CompanyName":"台新15年IG金融債","Close":"30.29","Change":"-0.05 ","Open":"30.35","High":"30.35","Low":"30.29","Average":"30.35","TradingShares":"161000","TransactionAmount":"4886290","TransactionNumber":"3","LatestBidPrice":"30.29","LatesAskPrice":"30.38","Capitals":"213175000","NextReferencePrice":"30.29","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00845B","CompanyName":"富邦新興投等債","Close":"32.42","Change":"-0.04 ","Open":"32.38","High":"32.46","Low":"32.35","Average":"32.42","TradingShares":"351000","TransactionAmount":"11377950","TransactionNumber":"20","LatestBidPrice":"32.40","LatesAskPrice":"32.45","Capitals":"237051000","NextReferencePrice":"32.42","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00846B","CompanyName":"富邦歐洲銀行債","Close":"35.11","Change":"+0.04","Open":"34.97","High":"35.12","Low":"34.97","Average":"35.11","TradingShares":"104139","TransactionAmount":"3656028","TransactionNumber":"21","LatestBidPrice":"35.09","LatesAskPrice":"35.13","Capitals":"74350000","NextReferencePrice":"35.11","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00847B","CompanyName":"中信美國市政債","Close":"24.54","Change":"+0.02","Open":"24.54","High":"24.54","Low":"24.49","Average":"24.54","TradingShares":"302000","TransactionAmount":"7410030","TransactionNumber":"8","LatestBidPrice":"24.55","LatesAskPrice":"24.56","Capitals":"4305000","NextReferencePrice":"24.54","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00848B","CompanyName":"中信新興亞洲債","Close":"33.33","Change":"+0.03","Open":"33.34","High":"33.34","Low":"33.33","Average":"33.34","TradingShares":"300000","TransactionAmount":"10001000","TransactionNumber":"6","LatestBidPrice":"33.32","LatesAskPrice":"33.36","Capitals":"136066000","NextReferencePrice":"33.33","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00849B","CompanyName":"中信EM主權債0-5","Close":"37.19","Change":"+0.01","Open":"37.10","High":"37.20","Low":"37.09","Average":"37.18","TradingShares":"342282","TransactionAmount":"12727617","TransactionNumber":"11","LatestBidPrice":"37.16","LatesAskPrice":"37.21","Capitals":"486106000","NextReferencePrice":"37.19","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00853B","CompanyName":"統一美債10年Aa-A","Close":"26.67","Change":"+0.02","Open":"26.65","High":"26.69","Low":"26.65","Average":"26.67","TradingShares":"1004812","TransactionAmount":"26803209","TransactionNumber":"98","LatestBidPrice":"26.67","LatesAskPrice":"26.69","Capitals":"178134000","NextReferencePrice":"26.67","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00856B","CompanyName":"永豐1-3年美公債","Close":"37.31","Change":"0.00 ","Open":"37.31","High":"37.31","Low":"37.31","Average":"37.31","TradingShares":"71021","TransactionAmount":"2649785","TransactionNumber":"3","LatestBidPrice":"37.29","LatesAskPrice":"37.36","Capitals":"6792000","NextReferencePrice":"37.31","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00857B","CompanyName":"永豐20年美公債","Close":"22.53","Change":"+0.02","Open":"22.51","High":"22.53","Low":"22.46","Average":"22.50","TradingShares":"294055","TransactionAmount":"6617586","TransactionNumber":"87","LatestBidPrice":"22.52","LatesAskPrice":"22.54","Capitals":"601268000","NextReferencePrice":"22.53","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00858","CompanyName":"永豐美國500大","Close":"36.12","Change":"+0.46","Open":"36.01","High":"36.14","Low":"36.01","Average":"36.07","TradingShares":"253613","TransactionAmount":"9148267","TransactionNumber":"297","LatestBidPrice":"36.12","LatesAskPrice":"36.13","Capitals":"117874000","NextReferencePrice":"36.12","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00859B","CompanyName":"群益0-1年美債","Close":"41.03","Change":"+0.02","Open":"41.00","High":"41.03","Low":"40.96","Average":"41.02","TradingShares":"1404973","TransactionAmount":"57636588","TransactionNumber":"94","LatestBidPrice":"41.02","LatesAskPrice":"41.03","Capitals":"30011000","NextReferencePrice":"41.03","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00860B","CompanyName":"群益1-5Y投資級債","Close":"37.83","Change":"+0.02","Open":"37.82","High":"37.83","Low":"37.82","Average":"37.82","TradingShares":"60221","TransactionAmount":"2277737","TransactionNumber":"9","LatestBidPrice":"37.82","LatesAskPrice":"37.90","Capitals":"2671000","NextReferencePrice":"37.83","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00862B","CompanyName":"中信投資級公司債","Close":"30.61","Change":"+0.03","Open":"30.58","High":"30.61","Low":"30.58","Average":"30.59","TradingShares":"390096","TransactionAmount":"11934581","TransactionNumber":"86","LatestBidPrice":"30.62","LatesAskPrice":"30.63","Capitals":"879381000","NextReferencePrice":"30.61","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00863B","CompanyName":"中信全球電信債","Close":"30.83","Change":"+0.02","Open":"30.73","High":"30.85","Low":"30.72","Average":"30.81","TradingShares":"407044","TransactionAmount":"12542044","TransactionNumber":"23","LatestBidPrice":"30.79","LatesAskPrice":"30.84","Capitals":"511964000","NextReferencePrice":"30.83","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00864B","CompanyName":"中信美國公債0-1","Close":"45.96","Change":"+0.01","Open":"45.95","High":"45.99","Low":"45.88","Average":"45.94","TradingShares":"999025","TransactionAmount":"45891807","TransactionNumber":"410","LatestBidPrice":"45.95","LatesAskPrice":"45.96","Capitals":"108722000","NextReferencePrice":"45.96","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00867B","CompanyName":"台新A-BBB電信債","Close":"29.28","Change":"-0.01 ","Open":"29.35","High":"29.35","Low":"29.28","Average":"29.33","TradingShares":"225000","TransactionAmount":"6600070","TransactionNumber":"9","LatestBidPrice":"29.30","LatesAskPrice":"29.33","Capitals":"565150000","NextReferencePrice":"29.28","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00870B","CompanyName":"元大15年EM主權債","Close":"27.45","Change":"+0.16","Open":"27.45","High":"27.45","Low":"27.45","Average":"27.45","TradingShares":"1000","TransactionAmount":"27450","TransactionNumber":"1","LatestBidPrice":"27.41","LatesAskPrice":"27.43","Capitals":"564151000","NextReferencePrice":"27.45","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00877","CompanyName":"復華中國5G","Close":"36.28","Change":"+0.17","Open":"36.56","High":"36.94","Low":"36.28","Average":"36.54","TradingShares":"1557845","TransactionAmount":"56920855","TransactionNumber":"636","LatestBidPrice":"36.27","LatesAskPrice":"36.28","Capitals":"164788000","NextReferencePrice":"36.28","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00884B","CompanyName":"中信低碳新興債","Close":"28.64","Change":"+0.04","Open":"28.66","High":"28.66","Low":"28.64","Average":"28.66","TradingShares":"341895","TransactionAmount":"9797624","TransactionNumber":"11","LatestBidPrice":"28.63","LatesAskPrice":"28.66","Capitals":"75440000","NextReferencePrice":"28.64","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00886","CompanyName":"永豐美國科技","Close":"47.49","Change":"+0.58","Open":"47.49","High":"47.49","Low":"47.49","Average":"47.49","TradingShares":"21159","TransactionAmount":"1004800","TransactionNumber":"11","LatestBidPrice":"46.98","LatesAskPrice":"47.49","Capitals":"4451000","NextReferencePrice":"47.49","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00887","CompanyName":"永豐中國科技50大","Close":"15.84","Change":"+0.08","Open":"15.89","High":"16.02","Low":"15.81","Average":"15.89","TradingShares":"2168138","TransactionAmount":"34450047","TransactionNumber":"814","LatestBidPrice":"15.84","LatesAskPrice":"15.85","Capitals":"447351000","NextReferencePrice":"15.84","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00888","CompanyName":"永豐台灣ESG","Close":"33.70","Change":"+0.65","Open":"33.60","High":"33.72","Low":"33.30","Average":"33.54","TradingShares":"3533959","TransactionAmount":"118515477","TransactionNumber":"1666","LatestBidPrice":"33.70","LatesAskPrice":"33.71","Capitals":"656478000","NextReferencePrice":"33.70","NextLimitUp":"37.07","NextLimitDown":"30.33"},
{"Date":"1150904","SecuritiesCompanyCode":"00890B","CompanyName":"凱基ESG BBB債15+","Close":"31.04","Change":"-0.02 ","Open":"31.06","High":"31.06","Low":"31.04","Average":"31.04","TradingShares":"110000","TransactionAmount":"3414600","TransactionNumber":"4","LatestBidPrice":"31.05","LatesAskPrice":"31.06","Capitals":"18264000","NextReferencePrice":"31.04","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00928","CompanyName":"中信上櫃ESG 30","Close":"32.43","Change":"+0.58","Open":"32.42","High":"32.60","Low":"31.70","Average":"32.19","TradingShares":"590735","TransactionAmount":"19013522","TransactionNumber":"448","LatestBidPrice":"32.42","LatesAskPrice":"32.43","Capitals":"43856000","NextReferencePrice":"32.43","NextLimitUp":"35.67","NextLimitDown":"29.19"},
{"Date":"1150904","SecuritiesCompanyCode":"00931B","CompanyName":"統一美債20年","Close":"13.03","Change":"0.00 ","Open":"13.02","High":"13.03","Low":"13.00","Average":"13.02","TradingShares":"3314251","TransactionAmount":"43136884","TransactionNumber":"251","LatestBidPrice":"13.03","LatesAskPrice":"13.04","Capitals":"2249898000","NextReferencePrice":"13.03","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00933B","CompanyName":"國泰10Y+金融債","Close":"15.53","Change":"+0.02","Open":"15.54","High":"15.54","Low":"15.50","Average":"15.51","TradingShares":"4902438","TransactionAmount":"76059079","TransactionNumber":"1166","LatestBidPrice":"15.53","LatesAskPrice":"15.54","Capitals":"6520458000","NextReferencePrice":"15.53","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00937B","CompanyName":"群益ESG投等債20+","Close":"14.30","Change":"+0.02","Open":"14.29","High":"14.30","Low":"14.26","Average":"14.29","TradingShares":"36868007","TransactionAmount":"526669295","TransactionNumber":"3496","LatestBidPrice":"14.30","LatesAskPrice":"14.31","Capitals":"17130805000","NextReferencePrice":"14.30","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00942B","CompanyName":"台新美A公司債20+","Close":"13.73","Change":"0.00 ","Open":"13.71","High":"13.73","Low":"13.70","Average":"13.73","TradingShares":"1423161","TransactionAmount":"19534795","TransactionNumber":"75","LatestBidPrice":"13.73","LatesAskPrice":"13.74","Capitals":"2024959000","NextReferencePrice":"13.73","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00948B","CompanyName":"中信優息投資級債","Close":"9.14","Change":"+0.02","Open":"9.13","High":"9.14","Low":"9.11","Average":"9.12","TradingShares":"2921018","TransactionAmount":"26647581","TransactionNumber":"317","LatestBidPrice":"9.13","LatesAskPrice":"9.14","Capitals":"3988427000","NextReferencePrice":"9.14","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00950B","CompanyName":"凱基A級公司債","Close":"13.57","Change":"+0.01","Open":"13.56","High":"13.57","Low":"13.55","Average":"13.56","TradingShares":"1951162","TransactionAmount":"26465756","TransactionNumber":"219","LatestBidPrice":"13.57","LatesAskPrice":"13.58","Capitals":"4111809000","NextReferencePrice":"13.57","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00955","CompanyName":"中信日本商社","Close":"16.23","Change":"-0.06 ","Open":"16.21","High":"16.24","Low":"16.13","Average":"16.19","TradingShares":"3151938","TransactionAmount":"51040276","TransactionNumber":"1143","LatestBidPrice":"16.22","LatesAskPrice":"16.23","Capitals":"496431000","NextReferencePrice":"16.23","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00957B","CompanyName":"兆豐US優選投等債","Close":"12.96","Change":"+0.02","Open":"12.94","High":"12.96","Low":"12.92","Average":"12.94","TradingShares":"76789","TransactionAmount":"993783","TransactionNumber":"28","LatestBidPrice":"12.95","LatesAskPrice":"12.96","Capitals":"188263000","NextReferencePrice":"12.96","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00958B","CompanyName":"永豐ESG銀行債15+","Close":"8.98","Change":"0.00 ","Open":"8.97","High":"8.99","Low":"8.97","Average":"8.98","TradingShares":"52079","TransactionAmount":"467629","TransactionNumber":"17","LatestBidPrice":"8.99","LatesAskPrice":"9.00","Capitals":"121771000","NextReferencePrice":"8.98","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00959B","CompanyName":"大華投等美債15Y+","Close":"9.06","Change":"0.00 ","Open":"9.06","High":"9.06","Low":"9.05","Average":"9.05","TradingShares":"1321867","TransactionAmount":"11966370","TransactionNumber":"177","LatestBidPrice":"9.06","LatesAskPrice":"9.07","Capitals":"510336000","NextReferencePrice":"9.06","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00966B","CompanyName":"統一ESG投等債15+","Close":"13.42","Change":"+0.01","Open":"13.41","High":"13.42","Low":"13.40","Average":"13.41","TradingShares":"1019017","TransactionAmount":"13665121","TransactionNumber":"38","LatestBidPrice":"13.42","LatesAskPrice":"13.44","Capitals":"116732000","NextReferencePrice":"13.42","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00967B","CompanyName":"元大優息美債","Close":"8.90","Change":"0.00 ","Open":"8.91","High":"8.91","Low":"8.88","Average":"8.89","TradingShares":"368005","TransactionAmount":"3272075","TransactionNumber":"38","LatestBidPrice":"8.90","LatesAskPrice":"8.91","Capitals":"181407000","NextReferencePrice":"8.90","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00968B","CompanyName":"元大優息投等債","Close":"8.96","Change":"+0.01","Open":"8.95","High":"8.97","Low":"8.94","Average":"8.95","TradingShares":"297921","TransactionAmount":"2666517","TransactionNumber":"54","LatestBidPrice":"8.95","LatesAskPrice":"8.96","Capitals":"794011000","NextReferencePrice":"8.96","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00969B","CompanyName":"元大零息超長美債","Close":"7.99","Change":"0.00 ","Open":"7.99","High":"7.99","Low":"7.95","Average":"7.97","TradingShares":"496304","TransactionAmount":"3954947","TransactionNumber":"42","LatestBidPrice":"7.98","LatesAskPrice":"8.00","Capitals":"148133000","NextReferencePrice":"7.99","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00970B","CompanyName":"台新BBB投等債20+","Close":"9.04","Change":"+0.01","Open":"9.04","High":"9.04","Low":"9.02","Average":"9.03","TradingShares":"1431883","TransactionAmount":"12936868","TransactionNumber":"91","LatestBidPrice":"9.03","LatesAskPrice":"9.04","Capitals":"391229000","NextReferencePrice":"9.04","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"009806","CompanyName":"台新標普500","Close":"13.71","Change":"+0.16","Open":"13.60","High":"13.71","Low":"13.60","Average":"13.69","TradingShares":"18454","TransactionAmount":"252621","TransactionNumber":"12","LatestBidPrice":"13.70","LatesAskPrice":"13.71","Capitals":"13661000","NextReferencePrice":"13.71","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"009807","CompanyName":"台新標普科技精選","Close":"16.88","Change":"+0.29","Open":"16.80","High":"16.88","Low":"16.80","Average":"16.84","TradingShares":"34001","TransactionAmount":"572656","TransactionNumber":"8","LatestBidPrice":"16.87","LatesAskPrice":"16.88","Capitals":"14260000","NextReferencePrice":"16.88","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00980B","CompanyName":"台新特選IG債10+","Close":"9.17","Change":"0.00 ","Open":"9.15","High":"9.17","Low":"9.15","Average":"9.16","TradingShares":"456056","TransactionAmount":"4177523","TransactionNumber":"13","LatestBidPrice":"9.16","LatesAskPrice":"9.17","Capitals":"53569000","NextReferencePrice":"9.17","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00980D","CompanyName":"主動聯博投等入息","Close":"20.03","Change":"0.00 ","Open":"20.01","High":"20.04","Low":"20.01","Average":"20.02","TradingShares":"496499","TransactionAmount":"9937901","TransactionNumber":"110","LatestBidPrice":"20.03","LatesAskPrice":"20.04","Capitals":"101957000","NextReferencePrice":"20.03","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00980T","CompanyName":"平衡凱基美國TOP","Close":"11.94","Change":"+0.16","Open":"11.92","High":"11.95","Low":"11.90","Average":"11.93","TradingShares":"872502","TransactionAmount":"10405324","TransactionNumber":"88","LatestBidPrice":"11.94","LatesAskPrice":"11.95","Capitals":"74918000","NextReferencePrice":"11.94","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"009814","CompanyName":"富邦標普500","Close":"11.43","Change":"+0.12","Open":"11.47","High":"11.47","Low":"11.39","Average":"11.42","TradingShares":"508842","TransactionAmount":"5812658","TransactionNumber":"349","LatestBidPrice":"11.43","LatesAskPrice":"11.45","Capitals":"152576000","NextReferencePrice":"11.43","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"009815","CompanyName":"大華美國MAG7+","Close":"11.62","Change":"+0.22","Open":"11.56","High":"11.64","Low":"11.56","Average":"11.60","TradingShares":"2518778","TransactionAmount":"29218031","TransactionNumber":"764","LatestBidPrice":"11.62","LatesAskPrice":"11.63","Capitals":"429170000","NextReferencePrice":"11.62","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00981B","CompanyName":"第一金優選非投債","Close":"9.15","Change":"0.00 ","Open":"9.15","High":"9.15","Low":"9.13","Average":"9.14","TradingShares":"9408189","TransactionAmount":"85976802","TransactionNumber":"1038","LatestBidPrice":"9.14","LatesAskPrice":"9.15","Capitals":"1540113000","NextReferencePrice":"9.15","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00981D","CompanyName":"主動中信非投等債","Close":"10.30","Change":"+0.01","Open":"10.29","High":"10.30","Low":"10.29","Average":"10.30","TradingShares":"1911387","TransactionAmount":"19678946","TransactionNumber":"317","LatestBidPrice":"10.30","LatesAskPrice":"10.31","Capitals":"518800000","NextReferencePrice":"10.30","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"009822","CompanyName":"華南永昌未來金融","Close":"10.06","Change":"+0.40","Open":"10.01","High":"10.07","Low":"9.99","Average":"10.03","TradingShares":"12805740","TransactionAmount":"128437437","TransactionNumber":"1416","LatestBidPrice":"10.06","LatesAskPrice":"10.07","Capitals":"84556000","NextReferencePrice":"10.06","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"009823","CompanyName":"群益S&P500","Close":"10.49","Change":"+0.13","Open":"10.44","High":"10.50","Low":"10.44","Average":"10.48","TradingShares":"3657117","TransactionAmount":"38314799","TransactionNumber":"812","LatestBidPrice":"10.49","LatesAskPrice":"10.50","Capitals":"350817000","NextReferencePrice":"10.49","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"009825","CompanyName":"聯邦美國金融創新","Close":"10.31","Change":"+0.29","Open":"10.17","High":"10.31","Low":"10.17","Average":"10.25","TradingShares":"6171251","TransactionAmount":"63272872","TransactionNumber":"485","LatestBidPrice":"10.31","LatesAskPrice":"10.32","Capitals":"126208000","NextReferencePrice":"10.31","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00982B","CompanyName":"FT投資級債20+","Close":"9.48","Change":"+0.04","Open":"9.51","High":"9.51","Low":"9.48","Average":"9.48","TradingShares":"38106","TransactionAmount":"361355","TransactionNumber":"16","LatestBidPrice":"9.45","LatesAskPrice":"9.48","Capitals":"25900000","NextReferencePrice":"9.48","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00983B","CompanyName":"大華優利美公債20","Close":"15.09","Change":"-0.01 ","Open":"15.07","High":"15.10","Low":"15.06","Average":"15.08","TradingShares":"360346","TransactionAmount":"5434886","TransactionNumber":"14","LatestBidPrice":"15.10","LatesAskPrice":"15.11","Capitals":"24653000","NextReferencePrice":"15.09","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00984B","CompanyName":"大華優利美A債15","Close":"15.73","Change":"+0.02","Open":"15.71","High":"15.73","Low":"15.69","Average":"15.71","TradingShares":"1026557","TransactionAmount":"16125647","TransactionNumber":"83","LatestBidPrice":"15.72","LatesAskPrice":"15.73","Capitals":"123433000","NextReferencePrice":"15.73","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00985D","CompanyName":"主動貝萊德優投等","Close":"9.82","Change":"+0.02","Open":"9.80","High":"9.82","Low":"9.79","Average":"9.80","TradingShares":"891083","TransactionAmount":"8735034","TransactionNumber":"92","LatestBidPrice":"9.82","LatesAskPrice":"9.83","Capitals":"105232000","NextReferencePrice":"9.82","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00986B","CompanyName":"FT金融債10+","Close":"9.55","Change":"0.00 ","Open":"9.55","High":"9.55","Low":"9.55","Average":"9.55","TradingShares":"8000","TransactionAmount":"76400","TransactionNumber":"1","LatestBidPrice":"9.54","LatesAskPrice":"9.69","Capitals":"20762000","NextReferencePrice":"9.55","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00986D","CompanyName":"主動復華金融債息","Close":"14.34","Change":"+0.03","Open":"14.32","High":"14.34","Low":"14.31","Average":"14.33","TradingShares":"365300","TransactionAmount":"5235751","TransactionNumber":"40","LatestBidPrice":"14.33","LatesAskPrice":"14.34","Capitals":"145677000","NextReferencePrice":"14.34","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00987B","CompanyName":"野村10+澳洲公債","Close":"15.88","Change":"+0.10","Open":"15.83","High":"15.88","Low":"15.83","Average":"15.88","TradingShares":"321884","TransactionAmount":"5110778","TransactionNumber":"44","LatestBidPrice":"15.87","LatesAskPrice":"15.88","Capitals":"72827000","NextReferencePrice":"15.88","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00987D","CompanyName":"主動統一美債量化","Close":"9.98","Change":"+0.02","Open":"9.97","High":"9.99","Low":"9.96","Average":"9.98","TradingShares":"4100240","TransactionAmount":"40910394","TransactionNumber":"92","LatestBidPrice":"9.98","LatesAskPrice":"9.99","Capitals":"95023000","NextReferencePrice":"9.98","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00988B","CompanyName":"玉山嚴選非投債","Close":"19.49","Change":"0.00 ","Open":"19.47","High":"19.49","Low":"19.46","Average":"19.48","TradingShares":"946854","TransactionAmount":"18442829","TransactionNumber":"218","LatestBidPrice":"19.48","LatesAskPrice":"19.49","Capitals":"161333000","NextReferencePrice":"19.49","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00989B","CompanyName":"台新美國非投等債","Close":"10.05","Change":"+0.02","Open":"10.04","High":"10.05","Low":"10.03","Average":"10.05","TradingShares":"3693151","TransactionAmount":"37102905","TransactionNumber":"169","LatestBidPrice":"10.04","LatesAskPrice":"10.05","Capitals":"81952000","NextReferencePrice":"10.05","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00990B","CompanyName":"國泰收益非投等債","Close":"9.95","Change":"-0.01 ","Open":"9.96","High":"9.97","Low":"9.95","Average":"9.95","TradingShares":"858287","TransactionAmount":"8543421","TransactionNumber":"200","LatestBidPrice":"9.95","LatesAskPrice":"9.97","Capitals":"86850000","NextReferencePrice":"9.95","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"00998A","CompanyName":"主動復華金融股息","Close":"18.09","Change":"+0.28","Open":"18.00","High":"18.10","Low":"18.00","Average":"18.08","TradingShares":"4660705","TransactionAmount":"84277137","TransactionNumber":"1553","LatestBidPrice":"18.09","LatesAskPrice":"18.10","Capitals":"236609000","NextReferencePrice":"18.09","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"020001","CompanyName":"富邦存股雙十N","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"28.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"29.27","LatesAskPrice":"29.34","Capitals":"40000000","NextReferencePrice":"29.27","NextLimitUp":"32.19","NextLimitDown":"26.35"},
{"Date":"1150904","SecuritiesCompanyCode":"020025","CompanyName":"統一亞洲半導體N","Close":"38.00","Change":"+1.30","Open":"37.46","High":"38.00","Low":"37.43","Average":"37.66","TradingShares":"15000","TransactionAmount":"564890","TransactionNumber":"9","LatestBidPrice":"37.96","LatesAskPrice":"38.00","Capitals":"200000000","NextReferencePrice":"38.00","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"020033","CompanyName":"統一恒生科期N","Close":"3.64","Change":"+0.08","Open":"3.64","High":"3.64","Low":"3.64","Average":"3.64","TradingShares":"15000","TransactionAmount":"54600","TransactionNumber":"3","LatestBidPrice":"3.63","LatesAskPrice":"3.64","Capitals":"200000000","NextReferencePrice":"3.64","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"020035","CompanyName":"元大上櫃ESG高息N","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.01","LatesAskPrice":"13.05","Capitals":"200000000","NextReferencePrice":"13.01","NextLimitUp":"14.31","NextLimitDown":"11.71"},
{"Date":"1150904","SecuritiesCompanyCode":"020040","CompanyName":"元大上櫃ESG龍頭N","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.18","LatesAskPrice":"11.22","Capitals":"200000000","NextReferencePrice":"11.18","NextLimitUp":"12.29","NextLimitDown":"10.07"},
{"Date":"1150904","SecuritiesCompanyCode":"020041","CompanyName":"兆豐半導體氣候N","Close":"20.09","Change":"+0.23","Open":"20.61","High":"20.61","Low":"20.09","Average":"20.28","TradingShares":"23000","TransactionAmount":"466330","TransactionNumber":"8","LatestBidPrice":"20.27","LatesAskPrice":"20.28","Capitals":"40000000","NextReferencePrice":"20.09","NextLimitUp":"22.09","NextLimitDown":"18.09"},
{"Date":"1150904","SecuritiesCompanyCode":"1240","CompanyName":"茂生農經","Close":"55.50","Change":"+0.50","Open":"55.00","High":"55.50","Low":"55.00","Average":"55.40","TradingShares":"6898","TransactionAmount":"382122","TransactionNumber":"23","LatestBidPrice":"55.10","LatesAskPrice":"55.30","Capitals":"46443992","NextReferencePrice":"55.50","NextLimitUp":"61.00","NextLimitDown":"49.95"},
{"Date":"1150904","SecuritiesCompanyCode":"1259","CompanyName":"安心","Close":"64.10","Change":"+0.50","Open":"63.70","High":"65.40","Low":"63.70","Average":"64.57","TradingShares":"19741","TransactionAmount":"1274666","TransactionNumber":"34","LatestBidPrice":"63.80","LatesAskPrice":"64.90","Capitals":"32389500","NextReferencePrice":"64.10","NextLimitUp":"70.50","NextLimitDown":"57.70"},
{"Date":"1150904","SecuritiesCompanyCode":"1264","CompanyName":"德麥","Close":"252.00","Change":"0.00 ","Open":"251.00","High":"252.00","Low":"251.00","Average":"251.59","TradingShares":"16672","TransactionAmount":"4194429","TransactionNumber":"201","LatestBidPrice":"251.50","LatesAskPrice":"252.00","Capitals":"37052367","NextReferencePrice":"252.00","NextLimitUp":"277.00","NextLimitDown":"227.00"},
{"Date":"1150904","SecuritiesCompanyCode":"1268","CompanyName":"漢來美食","Close":"182.00","Change":"+0.50","Open":"181.50","High":"182.00","Low":"180.00","Average":"181.28","TradingShares":"109917","TransactionAmount":"19926021","TransactionNumber":"208","LatestBidPrice":"182.00","LatesAskPrice":"182.50","Capitals":"42223730","NextReferencePrice":"174.00","NextLimitUp":"191.00","NextLimitDown":"157.00"},
{"Date":"1150904","SecuritiesCompanyCode":"1294","CompanyName":"漢田生技","Close":"53.40","Change":"0.00 ","Open":"53.50","High":"53.50","Low":"53.40","Average":"53.46","TradingShares":"5481","TransactionAmount":"293008","TransactionNumber":"14","LatestBidPrice":"53.30","LatesAskPrice":"54.00","Capitals":"36625875","NextReferencePrice":"53.40","NextLimitUp":"58.70","NextLimitDown":"48.10"},
{"Date":"1150904","SecuritiesCompanyCode":"1295","CompanyName":"生合","Close":"45.35","Change":"0.00 ","Open":"45.30","High":"45.35","Low":"45.30","Average":"45.34","TradingShares":"10816","TransactionAmount":"490410","TransactionNumber":"17","LatestBidPrice":"45.30","LatesAskPrice":"45.40","Capitals":"37599800","NextReferencePrice":"45.35","NextLimitUp":"49.85","NextLimitDown":"40.85"},
{"Date":"1150904","SecuritiesCompanyCode":"1336","CompanyName":"台翰","Close":"16.15","Change":"+0.05","Open":"16.10","High":"16.30","Low":"16.10","Average":"16.19","TradingShares":"128411","TransactionAmount":"2079184","TransactionNumber":"92","LatestBidPrice":"16.15","LatesAskPrice":"16.25","Capitals":"77614419","NextReferencePrice":"16.15","NextLimitUp":"17.75","NextLimitDown":"14.55"},
{"Date":"1150904","SecuritiesCompanyCode":"1565","CompanyName":"精華","Close":"98.60","Change":"-0.90 ","Open":"99.50","High":"99.50","Low":"98.00","Average":"98.37","TradingShares":"83414","TransactionAmount":"8205808","TransactionNumber":"328","LatestBidPrice":"98.50","LatesAskPrice":"98.80","Capitals":"50416516","NextReferencePrice":"98.60","NextLimitUp":"108.00","NextLimitDown":"88.80"},
{"Date":"1150904","SecuritiesCompanyCode":"1569","CompanyName":"濱川","Close":"48.70","Change":"+3.30","Open":"45.80","High":"48.70","Low":"45.40","Average":"47.11","TradingShares":"589657","TransactionAmount":"27778480","TransactionNumber":"453","LatestBidPrice":"48.70","LatesAskPrice":"48.75","Capitals":"144247441","NextReferencePrice":"48.70","NextLimitUp":"53.50","NextLimitDown":"43.85"},
{"Date":"1150904","SecuritiesCompanyCode":"1570","CompanyName":"力肯","Close":"32.80","Change":"-0.20 ","Open":"32.90","High":"33.00","Low":"32.80","Average":"32.88","TradingShares":"32011","TransactionAmount":"1052660","TransactionNumber":"30","LatestBidPrice":"32.85","LatesAskPrice":"32.90","Capitals":"51500839","NextReferencePrice":"32.80","NextLimitUp":"36.05","NextLimitDown":"29.55"},
{"Date":"1150904","SecuritiesCompanyCode":"1580","CompanyName":"新麥","Close":"102.50","Change":"-0.50 ","Open":"102.50","High":"103.00","Low":"102.00","Average":"102.25","TradingShares":"95124","TransactionAmount":"9726612","TransactionNumber":"312","LatestBidPrice":"102.00","LatesAskPrice":"102.50","Capitals":"49339242","NextReferencePrice":"102.50","NextLimitUp":"112.50","NextLimitDown":"92.30"},
{"Date":"1150904","SecuritiesCompanyCode":"1584","CompanyName":"精剛","Close":"18.00","Change":"-0.10 ","Open":"18.10","High":"18.10","Low":"17.75","Average":"17.88","TradingShares":"399594","TransactionAmount":"7146240","TransactionNumber":"320","LatestBidPrice":"17.95","LatesAskPrice":"18.00","Capitals":"232470533","NextReferencePrice":"18.00","NextLimitUp":"19.80","NextLimitDown":"16.20"},
{"Date":"1150904","SecuritiesCompanyCode":"1586","CompanyName":"和勤","Close":"18.00","Change":"0.00 ","Open":"18.10","High":"18.10","Low":"17.95","Average":"18.01","TradingShares":"205548","TransactionAmount":"3701088","TransactionNumber":"109","LatestBidPrice":"18.00","LatesAskPrice":"18.05","Capitals":"129500467","NextReferencePrice":"18.00","NextLimitUp":"19.80","NextLimitDown":"16.20"},
{"Date":"1150904","SecuritiesCompanyCode":"1591","CompanyName":"駿吉-KY","Close":"35.75","Change":"+0.35","Open":"35.20","High":"35.95","Low":"35.10","Average":"35.44","TradingShares":"126957","TransactionAmount":"4499204","TransactionNumber":"157","LatestBidPrice":"35.60","LatesAskPrice":"35.75","Capitals":"38048047","NextReferencePrice":"35.75","NextLimitUp":"39.30","NextLimitDown":"32.20"},
{"Date":"1150904","SecuritiesCompanyCode":"1593","CompanyName":"祺驊","Close":"31.75","Change":"+0.15","Open":"31.75","High":"31.80","Low":"31.40","Average":"31.69","TradingShares":"12253","TransactionAmount":"388244","TransactionNumber":"16","LatestBidPrice":"31.70","LatesAskPrice":"31.75","Capitals":"39784772","NextReferencePrice":"31.75","NextLimitUp":"34.90","NextLimitDown":"28.60"},
{"Date":"1150904","SecuritiesCompanyCode":"1595","CompanyName":"川寶","Close":"68.80","Change":"-1.20 ","Open":"70.10","High":"70.80","Low":"67.50","Average":"69.02","TradingShares":"619415","TransactionAmount":"42749491","TransactionNumber":"1401","LatestBidPrice":"68.70","LatesAskPrice":"68.80","Capitals":"57724656","NextReferencePrice":"68.80","NextLimitUp":"75.60","NextLimitDown":"62.00"},
{"Date":"1150904","SecuritiesCompanyCode":"1599","CompanyName":"宏佳騰","Close":"22.90","Change":"-0.15 ","Open":"23.05","High":"23.10","Low":"22.80","Average":"22.86","TradingShares":"27341","TransactionAmount":"625120","TransactionNumber":"72","LatestBidPrice":"22.80","LatesAskPrice":"22.90","Capitals":"73028764","NextReferencePrice":"22.90","NextLimitUp":"25.15","NextLimitDown":"20.65"},
{"Date":"1150904","SecuritiesCompanyCode":"1742","CompanyName":"台蠟","Close":"17.80","Change":"+0.20","Open":"17.80","High":"17.80","Low":"17.60","Average":"17.65","TradingShares":"58522","TransactionAmount":"1032934","TransactionNumber":"23","LatestBidPrice":"17.70","LatesAskPrice":"17.80","Capitals":"92671300","NextReferencePrice":"17.80","NextLimitUp":"19.55","NextLimitDown":"16.05"},
{"Date":"1150904","SecuritiesCompanyCode":"1777","CompanyName":"生泰","Close":"75.20","Change":"+0.90","Open":"74.00","High":"75.20","Low":"74.00","Average":"74.76","TradingShares":"120605","TransactionAmount":"9016686","TransactionNumber":"100","LatestBidPrice":"75.20","LatesAskPrice":"75.30","Capitals":"44591713","NextReferencePrice":"75.20","NextLimitUp":"82.70","NextLimitDown":"67.70"},
{"Date":"1150904","SecuritiesCompanyCode":"1780","CompanyName":"立弘","Close":"24.40","Change":"+0.10","Open":"24.40","High":"24.55","Low":"24.20","Average":"24.35","TradingShares":"78467","TransactionAmount":"1910661","TransactionNumber":"47","LatestBidPrice":"24.40","LatesAskPrice":"24.50","Capitals":"109075173","NextReferencePrice":"24.40","NextLimitUp":"26.80","NextLimitDown":"22.00"},
{"Date":"1150904","SecuritiesCompanyCode":"1781","CompanyName":"合世","Close":"10.30","Change":"+0.10","Open":"10.20","High":"10.30","Low":"10.20","Average":"10.24","TradingShares":"17465","TransactionAmount":"178871","TransactionNumber":"30","LatestBidPrice":"10.20","LatesAskPrice":"10.30","Capitals":"47407605","NextReferencePrice":"10.30","NextLimitUp":"11.30","NextLimitDown":"9.27"},
{"Date":"1150904","SecuritiesCompanyCode":"1784","CompanyName":"訊聯","Close":"59.20","Change":"+0.10","Open":"60.60","High":"60.60","Low":"58.90","Average":"59.20","TradingShares":"62059","TransactionAmount":"3673653","TransactionNumber":"57","LatestBidPrice":"59.20","LatesAskPrice":"59.80","Capitals":"53121191","NextReferencePrice":"59.20","NextLimitUp":"65.10","NextLimitDown":"53.30"},
{"Date":"1150904","SecuritiesCompanyCode":"1785","CompanyName":"光洋科","Close":"102.00","Change":"+2.00","Open":"101.00","High":"102.50","Low":"100.00","Average":"101.16","TradingShares":"2924005","TransactionAmount":"295779767","TransactionNumber":"2974","LatestBidPrice":"101.50","LatesAskPrice":"102.00","Capitals":"595980243","NextReferencePrice":"102.00","NextLimitUp":"112.00","NextLimitDown":"91.80"},
{"Date":"1150904","SecuritiesCompanyCode":"1788","CompanyName":"杏昌","Close":"128.50","Change":"0.00 ","Open":"129.00","High":"129.00","Low":"128.50","Average":"128.83","TradingShares":"8431","TransactionAmount":"1086207","TransactionNumber":"75","LatestBidPrice":"128.50","LatesAskPrice":"129.00","Capitals":"44520971","NextReferencePrice":"128.50","NextLimitUp":"141.00","NextLimitDown":"116.00"},
{"Date":"1150904","SecuritiesCompanyCode":"1796","CompanyName":"金穎生技","Close":"30.20","Change":"0.00 ","Open":"30.25","High":"30.25","Low":"29.65","Average":"30.18","TradingShares":"10032","TransactionAmount":"302785","TransactionNumber":"9","LatestBidPrice":"29.50","LatesAskPrice":"30.20","Capitals":"41459793","NextReferencePrice":"30.20","NextLimitUp":"33.20","NextLimitDown":"27.20"},
{"Date":"1150904","SecuritiesCompanyCode":"1799","CompanyName":"易威","Close":"29.70","Change":"-0.05 ","Open":"29.80","High":"29.80","Low":"29.50","Average":"29.72","TradingShares":"78431","TransactionAmount":"2330898","TransactionNumber":"154","LatestBidPrice":"29.70","LatesAskPrice":"29.90","Capitals":"248775894","NextReferencePrice":"29.70","NextLimitUp":"32.65","NextLimitDown":"26.75"},
{"Date":"1150904","SecuritiesCompanyCode":"1813","CompanyName":"寶利徠","Close":"11.45","Change":"+0.05","Open":"11.50","High":"11.50","Low":"11.45","Average":"11.49","TradingShares":"2454","TransactionAmount":"28198","TransactionNumber":"7","LatestBidPrice":"11.45","LatesAskPrice":"11.50","Capitals":"46635510","NextReferencePrice":"11.45","NextLimitUp":"12.55","NextLimitDown":"10.35"},
{"Date":"1150904","SecuritiesCompanyCode":"1815","CompanyName":"富喬","Close":"118.50","Change":"-1.50 ","Open":"125.50","High":"126.00","Low":"114.00","Average":"118.65","TradingShares":"50628182","TransactionAmount":"6007144066","TransactionNumber":"34687","LatestBidPrice":"118.50","LatesAskPrice":"119.00","Capitals":"585459487","NextReferencePrice":"118.50","NextLimitUp":"130.00","NextLimitDown":"107.00"},
{"Date":"1150904","SecuritiesCompanyCode":"2035","CompanyName":"唐榮","Close":"26.20","Change":"-0.40 ","Open":"26.20","High":"26.20","Low":"26.20","Average":"26.20","TradingShares":"1005","TransactionAmount":"26327","TransactionNumber":"6","LatestBidPrice":"26.00","LatesAskPrice":"26.60","Capitals":"350000000","NextReferencePrice":"26.20","NextLimitUp":"28.80","NextLimitDown":"23.60"},
{"Date":"1150904","SecuritiesCompanyCode":"2061","CompanyName":"風青","Close":"54.00","Change":"+2.10","Open":"53.10","High":"55.70","Low":"52.80","Average":"54.17","TradingShares":"2176352","TransactionAmount":"117882999","TransactionNumber":"1644","LatestBidPrice":"54.00","LatesAskPrice":"54.10","Capitals":"57378052","NextReferencePrice":"54.00","NextLimitUp":"59.40","NextLimitDown":"48.60"},
{"Date":"1150904","SecuritiesCompanyCode":"2063","CompanyName":"世鎧","Close":"23.80","Change":"-0.20 ","Open":"24.05","High":"24.05","Low":"23.70","Average":"23.85","TradingShares":"109474","TransactionAmount":"2610727","TransactionNumber":"74","LatestBidPrice":"23.80","LatesAskPrice":"23.90","Capitals":"48101453","NextReferencePrice":"23.80","NextLimitUp":"26.15","NextLimitDown":"21.45"},
{"Date":"1150904","SecuritiesCompanyCode":"2064","CompanyName":"晉椿","Close":"12.45","Change":"+0.10","Open":"12.60","High":"12.90","Low":"12.45","Average":"12.67","TradingShares":"280002","TransactionAmount":"3548724","TransactionNumber":"32","LatestBidPrice":"12.35","LatesAskPrice":"12.60","Capitals":"69330000","NextReferencePrice":"12.45","NextLimitUp":"13.65","NextLimitDown":"11.25"},
{"Date":"1150904","SecuritiesCompanyCode":"2065","CompanyName":"世豐","Close":"36.45","Change":"+0.20","Open":"36.35","High":"36.50","Low":"36.35","Average":"36.42","TradingShares":"36992","TransactionAmount":"1347229","TransactionNumber":"61","LatestBidPrice":"36.45","LatesAskPrice":"36.60","Capitals":"63516707","NextReferencePrice":"36.45","NextLimitUp":"40.05","NextLimitDown":"32.85"},
{"Date":"1150904","SecuritiesCompanyCode":"2066","CompanyName":"世德","Close":"54.70","Change":"+1.40","Open":"53.30","High":"54.70","Low":"53.00","Average":"53.45","TradingShares":"24681","TransactionAmount":"1319314","TransactionNumber":"48","LatestBidPrice":"53.50","LatesAskPrice":"54.70","Capitals":"44449527","NextReferencePrice":"54.70","NextLimitUp":"60.10","NextLimitDown":"49.25"},
{"Date":"1150904","SecuritiesCompanyCode":"2067","CompanyName":"嘉鋼","Close":"4.82","Change":"-0.01 ","Open":"4.83","High":"4.83","Low":"4.82","Average":"4.82","TradingShares":"14715","TransactionAmount":"70927","TransactionNumber":"9","LatestBidPrice":"4.69","LatesAskPrice":"4.82","Capitals":"45138177","NextReferencePrice":"4.82","NextLimitUp":"5.30","NextLimitDown":"4.34"},
{"Date":"1150904","SecuritiesCompanyCode":"2070","CompanyName":"精湛","Close":"63.00","Change":"-2.30 ","Open":"63.60","High":"63.90","Low":"59.50","Average":"61.41","TradingShares":"683142","TransactionAmount":"41954194","TransactionNumber":"1436","LatestBidPrice":"62.50","LatesAskPrice":"63.00","Capitals":"41782800","NextReferencePrice":"63.00","NextLimitUp":"69.30","NextLimitDown":"56.70"},
{"Date":"1150904","SecuritiesCompanyCode":"2073","CompanyName":"雄順","Close":"26.60","Change":"0.00 ","Open":"25.50","High":"26.60","Low":"25.50","Average":"25.87","TradingShares":"3000","TransactionAmount":"77600","TransactionNumber":"3","LatestBidPrice":"25.80","LatesAskPrice":"26.60","Capitals":"27500000","NextReferencePrice":"26.60","NextLimitUp":"29.25","NextLimitDown":"23.95"},
{"Date":"1150904","SecuritiesCompanyCode":"2221","CompanyName":"大甲","Close":"90.80","Change":"-0.70 ","Open":"95.70","High":"98.50","Low":"90.30","Average":"94.44","TradingShares":"12726891","TransactionAmount":"1201903137","TransactionNumber":"10832","LatestBidPrice":"90.80","LatesAskPrice":"91.00","Capitals":"42325000","NextReferencePrice":"90.80","NextLimitUp":"99.80","NextLimitDown":"81.80"},
{"Date":"1150904","SecuritiesCompanyCode":"2230","CompanyName":"泰茂","Close":"22.80","Change":"+0.80","Open":"22.40","High":"22.90","Low":"22.40","Average":"22.59","TradingShares":"42532","TransactionAmount":"960755","TransactionNumber":"81","LatestBidPrice":"22.60","LatesAskPrice":"22.80","Capitals":"68029605","NextReferencePrice":"22.80","NextLimitUp":"25.05","NextLimitDown":"20.55"},
{"Date":"1150904","SecuritiesCompanyCode":"2235","CompanyName":"謚源","Close":"28.25","Change":"+0.40","Open":"28.40","High":"28.40","Low":"28.25","Average":"28.27","TradingShares":"2120","TransactionAmount":"59931","TransactionNumber":"6","LatestBidPrice":"27.45","LatesAskPrice":"28.30","Capitals":"35878000","NextReferencePrice":"28.25","NextLimitUp":"31.05","NextLimitDown":"25.45"},
{"Date":"1150904","SecuritiesCompanyCode":"2596","CompanyName":"綠意","Close":"35.55","Change":"-0.50 ","Open":"36.15","High":"36.20","Low":"35.50","Average":"35.85","TradingShares":"62929","TransactionAmount":"2256170","TransactionNumber":"55","LatestBidPrice":"35.55","LatesAskPrice":"35.70","Capitals":"100000000","NextReferencePrice":"35.55","NextLimitUp":"39.10","NextLimitDown":"32.00"},
{"Date":"1150904","SecuritiesCompanyCode":"2640","CompanyName":"大車隊","Close":"156.00","Change":"-0.50 ","Open":"156.00","High":"156.50","Low":"156.00","Average":"156.13","TradingShares":"9545","TransactionAmount":"1490247","TransactionNumber":"29","LatestBidPrice":"156.00","LatesAskPrice":"156.50","Capitals":"59264956","NextReferencePrice":"156.00","NextLimitUp":"171.50","NextLimitDown":"140.50"},
{"Date":"1150904","SecuritiesCompanyCode":"2641","CompanyName":"正德","Close":"18.05","Change":"-0.05 ","Open":"18.30","High":"18.40","Low":"17.90","Average":"18.11","TradingShares":"2201559","TransactionAmount":"39868726","TransactionNumber":"1148","LatestBidPrice":"18.05","LatesAskPrice":"18.10","Capitals":"330333744","NextReferencePrice":"18.05","NextLimitUp":"19.85","NextLimitDown":"16.25"},
{"Date":"1150904","SecuritiesCompanyCode":"2643","CompanyName":"捷迅","Close":"62.40","Change":"-0.20 ","Open":"62.50","High":"62.50","Low":"62.20","Average":"62.23","TradingShares":"15482","TransactionAmount":"963465","TransactionNumber":"23","LatestBidPrice":"62.20","LatesAskPrice":"62.60","Capitals":"35000000","NextReferencePrice":"62.40","NextLimitUp":"68.60","NextLimitDown":"56.20"},
{"Date":"1150904","SecuritiesCompanyCode":"2718","CompanyName":"全心投控","Close":"41.00","Change":"-0.50 ","Open":"41.50","High":"41.50","Low":"40.95","Average":"41.12","TradingShares":"36624","TransactionAmount":"1505894","TransactionNumber":"48","LatestBidPrice":"41.00","LatesAskPrice":"41.75","Capitals":"87576000","NextReferencePrice":"41.00","NextLimitUp":"45.10","NextLimitDown":"36.90"},
{"Date":"1150904","SecuritiesCompanyCode":"2719","CompanyName":"燦星旅","Close":"19.90","Change":"+0.10","Open":"19.85","High":"19.95","Low":"19.85","Average":"19.88","TradingShares":"8251","TransactionAmount":"164003","TransactionNumber":"17","LatestBidPrice":"19.90","LatesAskPrice":"19.95","Capitals":"69182500","NextReferencePrice":"19.90","NextLimitUp":"21.85","NextLimitDown":"17.95"},
{"Date":"1150904","SecuritiesCompanyCode":"2724","CompanyName":"藝舍-KY","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.49","TradingShares":"161","TransactionAmount":"1689","TransactionNumber":"4","LatestBidPrice":"10.40","LatesAskPrice":"10.90","Capitals":"59656345","NextReferencePrice":"10.40","NextLimitUp":"11.40","NextLimitDown":"9.36"},
{"Date":"1150904","SecuritiesCompanyCode":"2726","CompanyName":"雅茗-KY","Close":"8.14","Change":"-0.07 ","Open":"8.33","High":"8.33","Low":"8.02","Average":"8.13","TradingShares":"48559","TransactionAmount":"394796","TransactionNumber":"42","LatestBidPrice":"8.13","LatesAskPrice":"8.15","Capitals":"37922454","NextReferencePrice":"8.14","NextLimitUp":"8.95","NextLimitDown":"7.33"},
{"Date":"1150904","SecuritiesCompanyCode":"2729","CompanyName":"瓦城","Close":"156.00","Change":"+0.50","Open":"154.50","High":"156.00","Low":"154.50","Average":"154.91","TradingShares":"12086","TransactionAmount":"1872247","TransactionNumber":"55","LatestBidPrice":"154.50","LatesAskPrice":"156.00","Capitals":"43040783","NextReferencePrice":"156.00","NextLimitUp":"171.50","NextLimitDown":"140.50"},
{"Date":"1150904","SecuritiesCompanyCode":"2732","CompanyName":"六角","Close":"63.20","Change":"+0.20","Open":"64.50","High":"65.10","Low":"63.10","Average":"63.70","TradingShares":"17759","TransactionAmount":"1131160","TransactionNumber":"41","LatestBidPrice":"63.10","LatesAskPrice":"63.50","Capitals":"46518570","NextReferencePrice":"63.20","NextLimitUp":"69.50","NextLimitDown":"56.90"},
{"Date":"1150904","SecuritiesCompanyCode":"2734","CompanyName":"易飛網","Close":"14.90","Change":"0.00 ","Open":"14.85","High":"14.95","Low":"14.85","Average":"14.91","TradingShares":"9901","TransactionAmount":"147605","TransactionNumber":"24","LatestBidPrice":"14.80","LatesAskPrice":"14.90","Capitals":"57259760","NextReferencePrice":"14.90","NextLimitUp":"16.35","NextLimitDown":"13.45"},
{"Date":"1150904","SecuritiesCompanyCode":"2736","CompanyName":"富野","Close":"11.55","Change":"0.00 ","Open":"11.45","High":"11.60","Low":"11.45","Average":"11.47","TradingShares":"30109","TransactionAmount":"345477","TransactionNumber":"33","LatestBidPrice":"11.50","LatesAskPrice":"11.55","Capitals":"79972230","NextReferencePrice":"11.55","NextLimitUp":"12.70","NextLimitDown":"10.40"},
{"Date":"1150904","SecuritiesCompanyCode":"2740","CompanyName":"華軒","Close":"30.30","Change":"-0.30 ","Open":"31.40","High":"31.45","Low":"30.30","Average":"30.89","TradingShares":"6691","TransactionAmount":"206714","TransactionNumber":"13","LatestBidPrice":"28.05","LatesAskPrice":"30.10","Capitals":"16762016","NextReferencePrice":"30.30","NextLimitUp":"33.30","NextLimitDown":"27.30"},
{"Date":"1150904","SecuritiesCompanyCode":"2743","CompanyName":"山富","Close":"59.10","Change":"+0.60","Open":"58.80","High":"59.10","Low":"58.50","Average":"58.79","TradingShares":"36015","TransactionAmount":"2117430","TransactionNumber":"66","LatestBidPrice":"59.10","LatesAskPrice":"59.20","Capitals":"46815210","NextReferencePrice":"59.10","NextLimitUp":"65.00","NextLimitDown":"53.20"},
{"Date":"1150904","SecuritiesCompanyCode":"2745","CompanyName":"五福","Close":"87.20","Change":"+0.20","Open":"87.20","High":"87.30","Low":"86.50","Average":"86.75","TradingShares":"63945","TransactionAmount":"5547532","TransactionNumber":"110","LatestBidPrice":"87.20","LatesAskPrice":"87.30","Capitals":"33808526","NextReferencePrice":"87.20","NextLimitUp":"95.90","NextLimitDown":"78.50"},
{"Date":"1150904","SecuritiesCompanyCode":"2751","CompanyName":"王座","Close":"52.50","Change":"+1.20","Open":"51.40","High":"52.50","Low":"51.40","Average":"51.92","TradingShares":"2235","TransactionAmount":"116041","TransactionNumber":"8","LatestBidPrice":"51.50","LatesAskPrice":"51.90","Capitals":"19844500","NextReferencePrice":"52.50","NextLimitUp":"57.70","NextLimitDown":"47.25"},
{"Date":"1150904","SecuritiesCompanyCode":"2752","CompanyName":"豆府","Close":"175.50","Change":"-1.00 ","Open":"176.50","High":"176.50","Low":"175.50","Average":"176.22","TradingShares":"3637","TransactionAmount":"640922","TransactionNumber":"31","LatestBidPrice":"176.00","LatesAskPrice":"177.00","Capitals":"26693861","NextReferencePrice":"175.50","NextLimitUp":"193.00","NextLimitDown":"158.00"},
{"Date":"1150904","SecuritiesCompanyCode":"2754","CompanyName":"亞洲藏壽司","Close":"68.70","Change":"+0.10","Open":"68.60","High":"69.70","Low":"68.60","Average":"68.78","TradingShares":"6405","TransactionAmount":"440517","TransactionNumber":"11","LatestBidPrice":"68.60","LatesAskPrice":"69.30","Capitals":"46907000","NextReferencePrice":"68.70","NextLimitUp":"75.50","NextLimitDown":"61.90"},
{"Date":"1150904","SecuritiesCompanyCode":"2755","CompanyName":"揚秦","Close":"100.50","Change":"-2.00 ","Open":"102.00","High":"102.00","Low":"99.00","Average":"100.08","TradingShares":"114860","TransactionAmount":"11494854","TransactionNumber":"395","LatestBidPrice":"100.00","LatesAskPrice":"100.50","Capitals":"46799854","NextReferencePrice":"100.50","NextLimitUp":"110.50","NextLimitDown":"90.50"},
{"Date":"1150904","SecuritiesCompanyCode":"2756","CompanyName":"聯發國際","Close":"62.20","Change":"-0.70 ","Open":"62.40","High":"63.70","Low":"62.20","Average":"62.33","TradingShares":"19495","TransactionAmount":"1215138","TransactionNumber":"68","LatestBidPrice":"62.20","LatesAskPrice":"62.90","Capitals":"24597584","NextReferencePrice":"62.20","NextLimitUp":"68.40","NextLimitDown":"56.00"},
{"Date":"1150904","SecuritiesCompanyCode":"2916","CompanyName":"滿心","Close":"40.05","Change":"+0.05","Open":"40.10","High":"40.10","Low":"39.95","Average":"40.03","TradingShares":"40257","TransactionAmount":"1611334","TransactionNumber":"51","LatestBidPrice":"40.00","LatesAskPrice":"40.20","Capitals":"64626878","NextReferencePrice":"40.05","NextLimitUp":"44.05","NextLimitDown":"36.05"},
{"Date":"1150904","SecuritiesCompanyCode":"2924","CompanyName":"宏太-KY","Close":"17.90","Change":"+1.05","Open":"17.40","High":"18.25","Low":"16.30","Average":"17.50","TradingShares":"11232","TransactionAmount":"196601","TransactionNumber":"14","LatestBidPrice":"16.25","LatesAskPrice":"17.95","Capitals":"52035934","NextReferencePrice":"17.90","NextLimitUp":"19.65","NextLimitDown":"16.15"},
{"Date":"1150904","SecuritiesCompanyCode":"2926","CompanyName":"誠品生活","Close":"30.50","Change":"0.00 ","Open":"30.30","High":"30.50","Low":"30.25","Average":"30.40","TradingShares":"5010","TransactionAmount":"152307","TransactionNumber":"7","LatestBidPrice":"30.25","LatesAskPrice":"30.50","Capitals":"47389650","NextReferencePrice":"30.50","NextLimitUp":"33.55","NextLimitDown":"27.45"},
{"Date":"1150904","SecuritiesCompanyCode":"2937","CompanyName":"集雅社","Close":"44.30","Change":"+0.20","Open":"43.70","High":"44.30","Low":"43.70","Average":"44.01","TradingShares":"2277","TransactionAmount":"100214","TransactionNumber":"7","LatestBidPrice":"43.70","LatesAskPrice":"44.40","Capitals":"47896173","NextReferencePrice":"44.30","NextLimitUp":"48.70","NextLimitDown":"39.90"},
{"Date":"1150904","SecuritiesCompanyCode":"2941","CompanyName":"米斯特","Close":"33.90","Change":"+2.40","Open":"29.70","High":"33.90","Low":"29.70","Average":"31.70","TradingShares":"8021","TransactionAmount":"254240","TransactionNumber":"10","LatestBidPrice":"30.30","LatesAskPrice":"33.65","Capitals":"15390000","NextReferencePrice":"33.90","NextLimitUp":"37.25","NextLimitDown":"30.55"},
{"Date":"1150904","SecuritiesCompanyCode":"2947","CompanyName":"振宇五金","Close":"61.70","Change":"+0.20","Open":"61.60","High":"61.70","Low":"61.60","Average":"61.69","TradingShares":"7259","TransactionAmount":"447776","TransactionNumber":"14","LatestBidPrice":"61.60","LatesAskPrice":"61.70","Capitals":"23642366","NextReferencePrice":"61.70","NextLimitUp":"67.80","NextLimitDown":"55.60"},
{"Date":"1150904","SecuritiesCompanyCode":"2948","CompanyName":"寶陞","Close":"38.15","Change":"+1.35","Open":"36.60","High":"38.40","Low":"36.60","Average":"37.77","TradingShares":"6912","TransactionAmount":"261047","TransactionNumber":"14","LatestBidPrice":"36.90","LatesAskPrice":"38.10","Capitals":"32000000","NextReferencePrice":"38.15","NextLimitUp":"41.95","NextLimitDown":"34.35"},
{"Date":"1150904","SecuritiesCompanyCode":"2949","CompanyName":"欣新網","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"60.80","TradingShares":"5","TransactionAmount":"304","TransactionNumber":"1","LatestBidPrice":"59.60","LatesAskPrice":"61.80","Capitals":"30641100","NextReferencePrice":"60.80","NextLimitUp":"66.80","NextLimitDown":"54.80"},
{"Date":"1150904","SecuritiesCompanyCode":"3064","CompanyName":"泰偉","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"20.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"17.15","LatesAskPrice":"20.80","Capitals":"13011451","NextReferencePrice":"18.95","NextLimitUp":"20.80","NextLimitDown":"17.10"},
{"Date":"1150904","SecuritiesCompanyCode":"3066","CompanyName":"李洲","Close":"24.70","Change":"-0.05 ","Open":"25.10","High":"25.60","Low":"24.20","Average":"24.89","TradingShares":"1080102","TransactionAmount":"26880150","TransactionNumber":"806","LatestBidPrice":"24.70","LatesAskPrice":"24.75","Capitals":"83070612","NextReferencePrice":"24.70","NextLimitUp":"27.15","NextLimitDown":"22.25"},
{"Date":"1150904","SecuritiesCompanyCode":"3067","CompanyName":"全域","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"17.25","TradingShares":"60","TransactionAmount":"1035","TransactionNumber":"1","LatestBidPrice":"17.00","LatesAskPrice":"17.45","Capitals":"20000000","NextReferencePrice":"17.15","NextLimitUp":"18.85","NextLimitDown":"15.45"},
{"Date":"1150904","SecuritiesCompanyCode":"3071","CompanyName":"協禧","Close":"25.10","Change":"+0.75","Open":"24.35","High":"25.50","Low":"24.20","Average":"24.96","TradingShares":"641828","TransactionAmount":"16019772","TransactionNumber":"335","LatestBidPrice":"25.05","LatesAskPrice":"25.15","Capitals":"110000000","NextReferencePrice":"25.10","NextLimitUp":"27.60","NextLimitDown":"22.60"},
{"Date":"1150904","SecuritiesCompanyCode":"3073","CompanyName":"天方能源","Close":"22.60","Change":"0.00 ","Open":"22.00","High":"22.70","Low":"22.00","Average":"22.55","TradingShares":"57158","TransactionAmount":"1288864","TransactionNumber":"45","LatestBidPrice":"22.60","LatesAskPrice":"22.65","Capitals":"39511028","NextReferencePrice":"22.60","NextLimitUp":"24.85","NextLimitDown":"20.35"},
{"Date":"1150904","SecuritiesCompanyCode":"3078","CompanyName":"僑威","Close":"46.10","Change":"+0.10","Open":"46.50","High":"46.50","Low":"44.30","Average":"45.13","TradingShares":"1163623","TransactionAmount":"52515171","TransactionNumber":"1177","LatestBidPrice":"46.00","LatesAskPrice":"46.10","Capitals":"227391064","NextReferencePrice":"46.10","NextLimitUp":"50.70","NextLimitDown":"41.50"},
{"Date":"1150904","SecuritiesCompanyCode":"3081","CompanyName":"聯亞","Close":"3170.00","Change":"+50.00","Open":"3245.00","High":"3315.00","Low":"2980.00","Average":"3123.20","TradingShares":"5533009","TransactionAmount":"17280695665","TransactionNumber":"16833","LatestBidPrice":"3170.00","LatesAskPrice":"3175.00","Capitals":"101769004","NextReferencePrice":"3170.00","NextLimitUp":"3485.00","NextLimitDown":"2855.00"},
{"Date":"1150904","SecuritiesCompanyCode":"3083","CompanyName":"網龍","Close":"22.90","Change":"-0.15 ","Open":"23.10","High":"23.10","Low":"22.90","Average":"22.94","TradingShares":"91253","TransactionAmount":"2093079","TransactionNumber":"70","LatestBidPrice":"22.90","LatesAskPrice":"23.00","Capitals":"86486858","NextReferencePrice":"22.90","NextLimitUp":"25.15","NextLimitDown":"20.65"},
{"Date":"1150904","SecuritiesCompanyCode":"3085","CompanyName":"新零售","Close":"11.50","Change":"+0.65","Open":"10.85","High":"11.50","Low":"10.85","Average":"10.93","TradingShares":"19870","TransactionAmount":"217127","TransactionNumber":"26","LatestBidPrice":"10.90","LatesAskPrice":"11.60","Capitals":"69019288","NextReferencePrice":"11.50","NextLimitUp":"12.65","NextLimitDown":"10.35"},
{"Date":"1150904","SecuritiesCompanyCode":"3086","CompanyName":"華義*","Close":"29.60","Change":"-0.40 ","Open":"30.20","High":"30.20","Low":"28.90","Average":"29.36","TradingShares":"115757","TransactionAmount":"3398571","TransactionNumber":"125","LatestBidPrice":"29.25","LatesAskPrice":"29.60","Capitals":"272710510","NextReferencePrice":"29.60","NextLimitUp":"32.55","NextLimitDown":"26.65"},
{"Date":"1150904","SecuritiesCompanyCode":"3088","CompanyName":"艾訊","Close":"127.00","Change":"+7.00","Open":"123.50","High":"128.50","Low":"123.00","Average":"126.23","TradingShares":"1574297","TransactionAmount":"198717385","TransactionNumber":"1341","LatestBidPrice":"127.00","LatesAskPrice":"127.50","Capitals":"111071218","NextReferencePrice":"127.00","NextLimitUp":"139.50","NextLimitDown":"114.50"},
{"Date":"1150904","SecuritiesCompanyCode":"3093","CompanyName":"港建*","Close":"45.20","Change":"-0.40 ","Open":"45.75","High":"46.65","Low":"44.80","Average":"45.51","TradingShares":"204588","TransactionAmount":"9310987","TransactionNumber":"323","LatestBidPrice":"45.15","LatesAskPrice":"45.70","Capitals":"145155576","NextReferencePrice":"45.20","NextLimitUp":"49.70","NextLimitDown":"40.70"},
{"Date":"1150904","SecuritiesCompanyCode":"3095","CompanyName":"及成","Close":"35.15","Change":"0.00 ","Open":"35.15","High":"35.15","Low":"35.15","Average":"35.12","TradingShares":"1361","TransactionAmount":"47804","TransactionNumber":"11","LatestBidPrice":"35.15","LatesAskPrice":"35.70","Capitals":"10000000","NextReferencePrice":"35.15","NextLimitUp":"38.65","NextLimitDown":"31.65"},
{"Date":"1150904","SecuritiesCompanyCode":"3105","CompanyName":"穩懋","Close":"449.50","Change":"+3.00","Open":"465.00","High":"465.00","Low":"438.50","Average":"448.37","TradingShares":"24240777","TransactionAmount":"10868746863","TransactionNumber":"26420","LatestBidPrice":"449.00","LatesAskPrice":"449.50","Capitals":"423940384","NextReferencePrice":"449.50","NextLimitUp":"494.00","NextLimitDown":"405.00"},
{"Date":"1150904","SecuritiesCompanyCode":"3114","CompanyName":"好德","Close":"31.80","Change":"+1.20","Open":"31.60","High":"32.10","Low":"30.70","Average":"31.37","TradingShares":"252260","TransactionAmount":"7912230","TransactionNumber":"198","LatestBidPrice":"31.70","LatesAskPrice":"31.80","Capitals":"67722584","NextReferencePrice":"31.80","NextLimitUp":"34.95","NextLimitDown":"28.65"},
{"Date":"1150904","SecuritiesCompanyCode":"3115","CompanyName":"富榮綱","Close":"8.76","Change":"+0.15","Open":"8.61","High":"8.76","Low":"8.61","Average":"8.51","TradingShares":"2666","TransactionAmount":"22698","TransactionNumber":"11","LatestBidPrice":"8.16","LatesAskPrice":"8.79","Capitals":"72197615","NextReferencePrice":"8.76","NextLimitUp":"9.63","NextLimitDown":"7.89"},
{"Date":"1150904","SecuritiesCompanyCode":"3118","CompanyName":"進階","Close":"31.40","Change":"-0.10 ","Open":"31.65","High":"31.75","Low":"31.40","Average":"31.58","TradingShares":"18862","TransactionAmount":"595585","TransactionNumber":"37","LatestBidPrice":"31.45","LatesAskPrice":"31.50","Capitals":"32452860","NextReferencePrice":"31.40","NextLimitUp":"34.50","NextLimitDown":"28.30"},
{"Date":"1150904","SecuritiesCompanyCode":"3122","CompanyName":"笙泉","Close":"25.20","Change":"+0.05","Open":"25.00","High":"25.20","Low":"25.00","Average":"25.16","TradingShares":"42890","TransactionAmount":"1079094","TransactionNumber":"74","LatestBidPrice":"25.20","LatesAskPrice":"25.25","Capitals":"40771918","NextReferencePrice":"25.20","NextLimitUp":"27.70","NextLimitDown":"22.70"},
{"Date":"1150904","SecuritiesCompanyCode":"3128","CompanyName":"昇銳","Close":"20.10","Change":"+0.05","Open":"20.40","High":"20.40","Low":"19.90","Average":"20.02","TradingShares":"115176","TransactionAmount":"2305270","TransactionNumber":"96","LatestBidPrice":"20.00","LatesAskPrice":"20.10","Capitals":"50156538","NextReferencePrice":"20.10","NextLimitUp":"22.10","NextLimitDown":"18.10"},
{"Date":"1150904","SecuritiesCompanyCode":"3131","CompanyName":"弘塑","Close":"2385.00","Change":"+20.00","Open":"2435.00","High":"2460.00","Low":"2345.00","Average":"2379.34","TradingShares":"265720","TransactionAmount":"632237415","TransactionNumber":"2014","LatestBidPrice":"2380.00","LatesAskPrice":"2385.00","Capitals":"29903550","NextReferencePrice":"2385.00","NextLimitUp":"2620.00","NextLimitDown":"2150.00"},
{"Date":"1150904","SecuritiesCompanyCode":"3141","CompanyName":"晶宏","Close":"102.50","Change":"+2.50","Open":"106.00","High":"110.00","Low":"101.00","Average":"104.67","TradingShares":"14713583","TransactionAmount":"1540005148","TransactionNumber":"10513","LatestBidPrice":"102.50","LatesAskPrice":"103.00","Capitals":"75460728","NextReferencePrice":"102.50","NextLimitUp":"112.50","NextLimitDown":"92.30"},
{"Date":"1150904","SecuritiesCompanyCode":"3147","CompanyName":"大綜","Close":"223.50","Change":"+8.50","Open":"216.00","High":"224.00","Low":"216.00","Average":"220.92","TradingShares":"368524","TransactionAmount":"81413858","TransactionNumber":"502","LatestBidPrice":"223.00","LatesAskPrice":"223.50","Capitals":"43686831","NextReferencePrice":"223.50","NextLimitUp":"245.50","NextLimitDown":"201.50"},
{"Date":"1150904","SecuritiesCompanyCode":"3152","CompanyName":"璟德","Close":"238.00","Change":"+5.50","Open":"237.50","High":"239.00","Low":"233.00","Average":"235.74","TradingShares":"104170","TransactionAmount":"24557452","TransactionNumber":"188","LatestBidPrice":"237.50","LatesAskPrice":"238.00","Capitals":"39016200","NextReferencePrice":"238.00","NextLimitUp":"261.50","NextLimitDown":"214.50"},
{"Date":"1150904","SecuritiesCompanyCode":"3158","CompanyName":"嘉實","Close":"83.30","Change":"-0.30 ","Open":"83.30","High":"83.30","Low":"83.30","Average":"83.38","TradingShares":"1183","TransactionAmount":"98640","TransactionNumber":"8","LatestBidPrice":"83.30","LatesAskPrice":"84.00","Capitals":"30665925","NextReferencePrice":"83.30","NextLimitUp":"91.60","NextLimitDown":"75.00"},
{"Date":"1150904","SecuritiesCompanyCode":"3162","CompanyName":"精確","Close":"70.80","Change":"-0.70 ","Open":"72.20","High":"73.20","Low":"69.10","Average":"71.05","TradingShares":"1330183","TransactionAmount":"94509368","TransactionNumber":"1176","LatestBidPrice":"70.70","LatesAskPrice":"70.80","Capitals":"154341112","NextReferencePrice":"70.80","NextLimitUp":"77.80","NextLimitDown":"63.80"},
{"Date":"1150904","SecuritiesCompanyCode":"3163","CompanyName":"波若威","Close":"775.00","Change":"+55.00","Open":"740.00","High":"775.00","Low":"728.00","Average":"757.28","TradingShares":"1124537","TransactionAmount":"851584155","TransactionNumber":"4347","LatestBidPrice":"774.00","LatesAskPrice":"775.00","Capitals":"94635370","NextReferencePrice":"775.00","NextLimitUp":"852.00","NextLimitDown":"698.00"},
{"Date":"1150904","SecuritiesCompanyCode":"3169","CompanyName":"亞信","Close":"104.50","Change":"-0.50 ","Open":"107.00","High":"107.00","Low":"104.00","Average":"105.11","TradingShares":"199919","TransactionAmount":"21013350","TransactionNumber":"343","LatestBidPrice":"104.50","LatesAskPrice":"106.00","Capitals":"63306981","NextReferencePrice":"104.50","NextLimitUp":"114.50","NextLimitDown":"94.10"},
{"Date":"1150904","SecuritiesCompanyCode":"3171","CompanyName":"炎洲流通","Close":"62.70","Change":"0.00 ","Open":"63.40","High":"63.40","Low":"62.00","Average":"62.46","TradingShares":"30457","TransactionAmount":"1902404","TransactionNumber":"44","LatestBidPrice":"62.20","LatesAskPrice":"63.10","Capitals":"33118158","NextReferencePrice":"62.70","NextLimitUp":"68.90","NextLimitDown":"56.50"},
{"Date":"1150904","SecuritiesCompanyCode":"3176","CompanyName":"基亞","Close":"35.00","Change":"0.00 ","Open":"35.30","High":"35.50","Low":"34.90","Average":"35.24","TradingShares":"450109","TransactionAmount":"15860929","TransactionNumber":"358","LatestBidPrice":"35.00","LatesAskPrice":"35.05","Capitals":"139306755","NextReferencePrice":"35.00","NextLimitUp":"38.50","NextLimitDown":"31.50"},
{"Date":"1150904","SecuritiesCompanyCode":"3178","CompanyName":"公準","Close":"62.30","Change":"+1.50","Open":"63.40","High":"63.40","Low":"60.80","Average":"62.05","TradingShares":"47935","TransactionAmount":"2974487","TransactionNumber":"145","LatestBidPrice":"62.20","LatesAskPrice":"62.30","Capitals":"45050000","NextReferencePrice":"62.30","NextLimitUp":"68.50","NextLimitDown":"56.10"},
{"Date":"1150904","SecuritiesCompanyCode":"3188","CompanyName":"鑫龍騰","Close":"24.90","Change":"+0.55","Open":"24.45","High":"24.90","Low":"24.35","Average":"24.67","TradingShares":"257368","TransactionAmount":"6348050","TransactionNumber":"190","LatestBidPrice":"24.85","LatesAskPrice":"24.90","Capitals":"189087767","NextReferencePrice":"24.90","NextLimitUp":"27.35","NextLimitDown":"22.45"},
{"Date":"1150904","SecuritiesCompanyCode":"3191","CompanyName":"雲嘉南","Close":"17.30","Change":"-0.15 ","Open":"17.90","High":"17.90","Low":"17.25","Average":"17.37","TradingShares":"18357","TransactionAmount":"318852","TransactionNumber":"40","LatestBidPrice":"17.25","LatesAskPrice":"17.40","Capitals":"43597381","NextReferencePrice":"17.30","NextLimitUp":"19.00","NextLimitDown":"15.60"},
{"Date":"1150904","SecuritiesCompanyCode":"3205","CompanyName":"佰研","Close":"46.20","Change":"-0.85 ","Open":"47.45","High":"47.45","Low":"45.80","Average":"46.18","TradingShares":"114509","TransactionAmount":"5287663","TransactionNumber":"103","LatestBidPrice":"46.20","LatesAskPrice":"46.50","Capitals":"67545631","NextReferencePrice":"46.20","NextLimitUp":"50.80","NextLimitDown":"41.60"},
{"Date":"1150904","SecuritiesCompanyCode":"3206","CompanyName":"志豐","Close":"34.45","Change":"+0.50","Open":"33.75","High":"34.75","Low":"32.45","Average":"33.95","TradingShares":"100048","TransactionAmount":"3396933","TransactionNumber":"73","LatestBidPrice":"34.45","LatesAskPrice":"34.65","Capitals":"58916621","NextReferencePrice":"34.45","NextLimitUp":"37.85","NextLimitDown":"31.05"},
{"Date":"1150904","SecuritiesCompanyCode":"3207","CompanyName":"耀勝","Close":"40.00","Change":"-0.20 ","Open":"40.30","High":"40.50","Low":"39.80","Average":"40.06","TradingShares":"79840","TransactionAmount":"3198400","TransactionNumber":"91","LatestBidPrice":"40.00","LatesAskPrice":"40.20","Capitals":"66422124","NextReferencePrice":"40.00","NextLimitUp":"44.00","NextLimitDown":"36.00"},
{"Date":"1150904","SecuritiesCompanyCode":"3211","CompanyName":"順達","Close":"386.00","Change":"+11.00","Open":"382.00","High":"387.00","Low":"374.50","Average":"381.67","TradingShares":"3403125","TransactionAmount":"1298859308","TransactionNumber":"4576","LatestBidPrice":"385.50","LatesAskPrice":"386.00","Capitals":"154394021","NextReferencePrice":"386.00","NextLimitUp":"424.50","NextLimitDown":"347.50"},
{"Date":"1150904","SecuritiesCompanyCode":"3213","CompanyName":"茂訊","Close":"129.00","Change":"+2.00","Open":"132.00","High":"134.50","Low":"128.50","Average":"130.65","TradingShares":"890325","TransactionAmount":"116325199","TransactionNumber":"831","LatestBidPrice":"129.00","LatesAskPrice":"129.50","Capitals":"58685547","NextReferencePrice":"129.00","NextLimitUp":"141.50","NextLimitDown":"116.50"},
{"Date":"1150904","SecuritiesCompanyCode":"3217","CompanyName":"優群","Close":"134.00","Change":"0.00 ","Open":"134.50","High":"135.00","Low":"132.00","Average":"133.22","TradingShares":"431387","TransactionAmount":"57470662","TransactionNumber":"717","LatestBidPrice":"134.00","LatesAskPrice":"134.50","Capitals":"90104203","NextReferencePrice":"134.00","NextLimitUp":"147.00","NextLimitDown":"121.00"},
{"Date":"1150904","SecuritiesCompanyCode":"3218","CompanyName":"大學光","Close":"138.50","Change":"+0.50","Open":"139.00","High":"139.50","Low":"137.00","Average":"138.30","TradingShares":"117557","TransactionAmount":"16258207","TransactionNumber":"218","LatestBidPrice":"138.50","LatesAskPrice":"139.00","Capitals":"84724899","NextReferencePrice":"138.50","NextLimitUp":"152.00","NextLimitDown":"125.00"},
{"Date":"1150904","SecuritiesCompanyCode":"3219","CompanyName":"倚強科","Close":"91.30","Change":"+0.80","Open":"91.80","High":"92.50","Low":"89.20","Average":"91.19","TradingShares":"596904","TransactionAmount":"54432945","TransactionNumber":"721","LatestBidPrice":"91.20","LatesAskPrice":"91.70","Capitals":"71780880","NextReferencePrice":"91.30","NextLimitUp":"100.00","NextLimitDown":"82.20"},
{"Date":"1150904","SecuritiesCompanyCode":"3221","CompanyName":"台嘉碩","Close":"49.40","Change":"+1.35","Open":"49.15","High":"50.40","Low":"48.60","Average":"49.59","TradingShares":"1672226","TransactionAmount":"82924682","TransactionNumber":"1477","LatestBidPrice":"49.40","LatesAskPrice":"49.55","Capitals":"104989210","NextReferencePrice":"49.40","NextLimitUp":"54.30","NextLimitDown":"44.50"},
{"Date":"1150904","SecuritiesCompanyCode":"3224","CompanyName":"三顧","Close":"33.30","Change":"-0.95 ","Open":"34.00","High":"34.00","Low":"32.70","Average":"33.08","TradingShares":"158750","TransactionAmount":"5251140","TransactionNumber":"139","LatestBidPrice":"33.30","LatesAskPrice":"33.40","Capitals":"78172648","NextReferencePrice":"33.30","NextLimitUp":"36.60","NextLimitDown":"30.00"},
{"Date":"1150904","SecuritiesCompanyCode":"3226","CompanyName":"龍鋒","Close":"55.00","Change":"+2.50","Open":"53.20","High":"55.00","Low":"53.20","Average":"54.57","TradingShares":"20704","TransactionAmount":"1129804","TransactionNumber":"38","LatestBidPrice":"52.60","LatesAskPrice":"55.00","Capitals":"64430573","NextReferencePrice":"55.00","NextLimitUp":"60.50","NextLimitDown":"49.50"},
{"Date":"1150904","SecuritiesCompanyCode":"3227","CompanyName":"原相","Close":"192.00","Change":"+0.50","Open":"194.00","High":"194.00","Low":"189.50","Average":"191.54","TradingShares":"451042","TransactionAmount":"86392047","TransactionNumber":"669","LatestBidPrice":"191.50","LatesAskPrice":"192.00","Capitals":"151912842","NextReferencePrice":"192.00","NextLimitUp":"211.00","NextLimitDown":"173.00"},
{"Date":"1150904","SecuritiesCompanyCode":"3228","CompanyName":"金麗科","Close":"174.00","Change":"+3.00","Open":"173.50","High":"180.00","Low":"170.00","Average":"174.70","TradingShares":"235818","TransactionAmount":"41196731","TransactionNumber":"819","LatestBidPrice":"174.00","LatesAskPrice":"175.00","Capitals":"71937495","NextReferencePrice":"174.00","NextLimitUp":"191.00","NextLimitDown":"157.00"},
{"Date":"1150904","SecuritiesCompanyCode":"3230","CompanyName":"錦明","Close":"42.35","Change":"-0.35 ","Open":"43.25","High":"43.50","Low":"42.10","Average":"42.59","TradingShares":"306379","TransactionAmount":"13048589","TransactionNumber":"320","LatestBidPrice":"42.35","LatesAskPrice":"42.75","Capitals":"86010900","NextReferencePrice":"42.35","NextLimitUp":"46.55","NextLimitDown":"38.15"},
{"Date":"1150904","SecuritiesCompanyCode":"3232","CompanyName":"昱捷","Close":"19.60","Change":"0.00 ","Open":"19.60","High":"19.60","Low":"19.60","Average":"19.60","TradingShares":"5011","TransactionAmount":"98224","TransactionNumber":"7","LatestBidPrice":"19.60","LatesAskPrice":"19.65","Capitals":"46567865","NextReferencePrice":"19.60","NextLimitUp":"21.55","NextLimitDown":"17.65"},
{"Date":"1150904","SecuritiesCompanyCode":"3234","CompanyName":"光環","Close":"206.00","Change":"+11.50","Open":"203.00","High":"209.00","Low":"190.00","Average":"201.11","TradingShares":"5549866","TransactionAmount":"1116118228","TransactionNumber":"9539","LatestBidPrice":"206.00","LatesAskPrice":"206.50","Capitals":"126474692","NextReferencePrice":"206.00","NextLimitUp":"226.50","NextLimitDown":"185.50"},
{"Date":"1150904","SecuritiesCompanyCode":"3236","CompanyName":"千如","Close":"44.45","Change":"+2.45","Open":"42.90","High":"45.80","Low":"42.90","Average":"44.38","TradingShares":"3513147","TransactionAmount":"155896743","TransactionNumber":"2950","LatestBidPrice":"44.40","LatesAskPrice":"44.45","Capitals":"105000613","NextReferencePrice":"44.45","NextLimitUp":"48.85","NextLimitDown":"40.05"},
{"Date":"1150904","SecuritiesCompanyCode":"3252","CompanyName":"海灣","Close":"15.50","Change":"0.00 ","Open":"15.35","High":"15.50","Low":"15.35","Average":"15.43","TradingShares":"12764","TransactionAmount":"196898","TransactionNumber":"11","LatestBidPrice":"15.35","LatesAskPrice":"15.50","Capitals":"50195754","NextReferencePrice":"15.50","NextLimitUp":"17.05","NextLimitDown":"13.95"},
{"Date":"1150904","SecuritiesCompanyCode":"3259","CompanyName":"鑫創","Close":"12.15","Change":"-1.30 ","Open":"12.35","High":"12.80","Low":"12.15","Average":"12.27","TradingShares":"90488","TransactionAmount":"1110157","TransactionNumber":"66","LatestBidPrice":"12.15","LatesAskPrice":"12.45","Capitals":"72965934","NextReferencePrice":"12.15","NextLimitUp":"13.35","NextLimitDown":"10.95"},
{"Date":"1150904","SecuritiesCompanyCode":"3260","CompanyName":"威剛","Close":"400.50","Change":"+5.50","Open":"401.00","High":"404.50","Low":"390.50","Average":"396.92","TradingShares":"4877257","TransactionAmount":"1935858237","TransactionNumber":"7136","LatestBidPrice":"400.50","LatesAskPrice":"401.00","Capitals":"334463418","NextReferencePrice":"400.50","NextLimitUp":"440.50","NextLimitDown":"360.50"},
{"Date":"1150904","SecuritiesCompanyCode":"3264","CompanyName":"欣銓","Close":"227.00","Change":"+1.00","Open":"231.00","High":"232.00","Low":"224.50","Average":"227.91","TradingShares":"3131721","TransactionAmount":"713742960","TransactionNumber":"4795","LatestBidPrice":"226.50","LatesAskPrice":"227.50","Capitals":"490170076","NextReferencePrice":"227.00","NextLimitUp":"249.50","NextLimitDown":"204.50"},
{"Date":"1150904","SecuritiesCompanyCode":"3265","CompanyName":"台星科","Close":"176.50","Change":"+3.50","Open":"174.50","High":"177.00","Low":"172.00","Average":"174.62","TradingShares":"739628","TransactionAmount":"129154885","TransactionNumber":"755","LatestBidPrice":"175.50","LatesAskPrice":"176.50","Capitals":"136261659","NextReferencePrice":"176.50","NextLimitUp":"194.00","NextLimitDown":"159.00"},
{"Date":"1150904","SecuritiesCompanyCode":"3268","CompanyName":"海德威","Close":"17.40","Change":"-0.05 ","Open":"17.40","High":"17.40","Low":"17.00","Average":"17.23","TradingShares":"43165","TransactionAmount":"743589","TransactionNumber":"66","LatestBidPrice":"17.40","LatesAskPrice":"17.50","Capitals":"34720796","NextReferencePrice":"17.40","NextLimitUp":"19.10","NextLimitDown":"15.70"},
{"Date":"1150904","SecuritiesCompanyCode":"3272","CompanyName":"東碩","Close":"14.60","Change":"+0.40","Open":"14.65","High":"15.60","Low":"14.60","Average":"15.01","TradingShares":"375824","TransactionAmount":"5642223","TransactionNumber":"244","LatestBidPrice":"14.60","LatesAskPrice":"14.75","Capitals":"61176789","NextReferencePrice":"14.60","NextLimitUp":"16.05","NextLimitDown":"13.15"},
{"Date":"1150904","SecuritiesCompanyCode":"3276","CompanyName":"宇環","Close":"14.20","Change":"+0.15","Open":"14.20","High":"14.25","Low":"14.05","Average":"14.13","TradingShares":"139166","TransactionAmount":"1966842","TransactionNumber":"116","LatestBidPrice":"14.20","LatesAskPrice":"14.25","Capitals":"69712666","NextReferencePrice":"14.20","NextLimitUp":"15.60","NextLimitDown":"12.80"},
{"Date":"1150904","SecuritiesCompanyCode":"3284","CompanyName":"太普高","Close":"20.85","Change":"+0.25","Open":"21.00","High":"21.10","Low":"20.45","Average":"20.63","TradingShares":"109229","TransactionAmount":"2253684","TransactionNumber":"106","LatestBidPrice":"20.80","LatesAskPrice":"20.90","Capitals":"108627709","NextReferencePrice":"20.85","NextLimitUp":"22.90","NextLimitDown":"18.80"},
{"Date":"1150904","SecuritiesCompanyCode":"3285","CompanyName":"微端","Close":"41.00","Change":"0.00 ","Open":"41.00","High":"41.45","Low":"41.00","Average":"41.06","TradingShares":"14424","TransactionAmount":"592188","TransactionNumber":"22","LatestBidPrice":"41.00","LatesAskPrice":"41.45","Capitals":"42735324","NextReferencePrice":"41.00","NextLimitUp":"45.10","NextLimitDown":"36.90"},
{"Date":"1150904","SecuritiesCompanyCode":"3287","CompanyName":"廣寰科","Close":"36.60","Change":"0.00 ","Open":"36.80","High":"36.80","Low":"36.10","Average":"36.47","TradingShares":"126783","TransactionAmount":"4623284","TransactionNumber":"125","LatestBidPrice":"36.60","LatesAskPrice":"36.65","Capitals":"43970483","NextReferencePrice":"36.60","NextLimitUp":"40.25","NextLimitDown":"32.95"},
{"Date":"1150904","SecuritiesCompanyCode":"3288","CompanyName":"點晶","Close":"20.80","Change":"-0.05 ","Open":"20.70","High":"20.80","Low":"20.30","Average":"20.50","TradingShares":"21220","TransactionAmount":"435064","TransactionNumber":"54","LatestBidPrice":"20.45","LatesAskPrice":"20.85","Capitals":"16380000","NextReferencePrice":"20.80","NextLimitUp":"22.85","NextLimitDown":"18.75"},
{"Date":"1150904","SecuritiesCompanyCode":"3289","CompanyName":"宜特","Close":"140.00","Change":"+2.00","Open":"140.00","High":"141.00","Low":"136.00","Average":"138.91","TradingShares":"451158","TransactionAmount":"62668389","TransactionNumber":"523","LatestBidPrice":"140.00","LatesAskPrice":"141.00","Capitals":"86746371","NextReferencePrice":"140.00","NextLimitUp":"154.00","NextLimitDown":"126.00"},
{"Date":"1150904","SecuritiesCompanyCode":"3290","CompanyName":"東浦","Close":"45.50","Change":"-1.05 ","Open":"47.20","High":"47.30","Low":"45.10","Average":"45.75","TradingShares":"1164160","TransactionAmount":"53257178","TransactionNumber":"848","LatestBidPrice":"45.50","LatesAskPrice":"45.60","Capitals":"90215034","NextReferencePrice":"45.50","NextLimitUp":"50.00","NextLimitDown":"40.95"},
{"Date":"1150904","SecuritiesCompanyCode":"3293","CompanyName":"鈊象","Close":"709.00","Change":"+6.00","Open":"710.00","High":"710.00","Low":"703.00","Average":"706.67","TradingShares":"949923","TransactionAmount":"671280690","TransactionNumber":"2934","LatestBidPrice":"708.00","LatesAskPrice":"709.00","Capitals":"281801560","NextReferencePrice":"709.00","NextLimitUp":"779.00","NextLimitDown":"639.00"},
{"Date":"1150904","SecuritiesCompanyCode":"3294","CompanyName":"英濟","Close":"30.00","Change":"+0.45","Open":"30.15","High":"30.65","Low":"29.50","Average":"30.02","TradingShares":"267622","TransactionAmount":"8034641","TransactionNumber":"312","LatestBidPrice":"29.95","LatesAskPrice":"30.00","Capitals":"132015919","NextReferencePrice":"30.00","NextLimitUp":"33.00","NextLimitDown":"27.00"},
{"Date":"1150904","SecuritiesCompanyCode":"3297","CompanyName":"杭特","Close":"27.30","Change":"+0.40","Open":"26.90","High":"27.30","Low":"26.15","Average":"26.91","TradingShares":"58859","TransactionAmount":"1583817","TransactionNumber":"108","LatestBidPrice":"27.10","LatesAskPrice":"27.30","Capitals":"36049445","NextReferencePrice":"27.30","NextLimitUp":"30.00","NextLimitDown":"24.60"},
{"Date":"1150904","SecuritiesCompanyCode":"3303","CompanyName":"岱稜","Close":"51.30","Change":"0.00 ","Open":"51.30","High":"51.50","Low":"51.10","Average":"51.34","TradingShares":"214640","TransactionAmount":"11020008","TransactionNumber":"157","LatestBidPrice":"51.20","LatesAskPrice":"51.30","Capitals":"94090607","NextReferencePrice":"51.30","NextLimitUp":"56.40","NextLimitDown":"46.20"},
{"Date":"1150904","SecuritiesCompanyCode":"3306","CompanyName":"鼎天","Close":"44.95","Change":"+0.35","Open":"44.95","High":"45.00","Low":"44.55","Average":"44.80","TradingShares":"66615","TransactionAmount":"2984267","TransactionNumber":"64","LatestBidPrice":"44.65","LatesAskPrice":"45.00","Capitals":"50607702","NextReferencePrice":"44.95","NextLimitUp":"49.40","NextLimitDown":"40.50"},
{"Date":"1150904","SecuritiesCompanyCode":"3310","CompanyName":"佳穎","Close":"68.80","Change":"-0.30 ","Open":"69.10","High":"69.10","Low":"67.70","Average":"68.33","TradingShares":"14020","TransactionAmount":"957982","TransactionNumber":"15","LatestBidPrice":"68.30","LatesAskPrice":"68.80","Capitals":"74948402","NextReferencePrice":"68.80","NextLimitUp":"75.60","NextLimitDown":"62.00"},
{"Date":"1150904","SecuritiesCompanyCode":"3313","CompanyName":"斐成","Close":"10.80","Change":"-0.05 ","Open":"10.85","High":"10.85","Low":"10.70","Average":"10.74","TradingShares":"66453","TransactionAmount":"713601","TransactionNumber":"74","LatestBidPrice":"10.75","LatesAskPrice":"10.80","Capitals":"221133831","NextReferencePrice":"10.80","NextLimitUp":"11.85","NextLimitDown":"9.72"},
{"Date":"1150904","SecuritiesCompanyCode":"3317","CompanyName":"尼克森","Close":"62.60","Change":"+1.60","Open":"62.00","High":"62.90","Low":"61.20","Average":"62.18","TradingShares":"440165","TransactionAmount":"27369409","TransactionNumber":"722","LatestBidPrice":"62.50","LatesAskPrice":"62.60","Capitals":"90000000","NextReferencePrice":"62.60","NextLimitUp":"68.80","NextLimitDown":"56.40"},
{"Date":"1150904","SecuritiesCompanyCode":"3322","CompanyName":"建舜電","Close":"11.10","Change":"-0.05 ","Open":"11.40","High":"11.40","Low":"11.10","Average":"11.18","TradingShares":"147844","TransactionAmount":"1652614","TransactionNumber":"113","LatestBidPrice":"11.10","LatesAskPrice":"11.25","Capitals":"137582157","NextReferencePrice":"11.10","NextLimitUp":"12.20","NextLimitDown":"9.99"},
{"Date":"1150904","SecuritiesCompanyCode":"3323","CompanyName":"加百裕","Close":"28.90","Change":"+0.35","Open":"28.70","High":"28.95","Low":"28.30","Average":"28.63","TradingShares":"178880","TransactionAmount":"5121142","TransactionNumber":"184","LatestBidPrice":"28.70","LatesAskPrice":"28.90","Capitals":"99593385","NextReferencePrice":"28.90","NextLimitUp":"31.75","NextLimitDown":"26.05"},
{"Date":"1150904","SecuritiesCompanyCode":"3324","CompanyName":"雙鴻","Close":"1485.00","Change":"+135.00","Open":"1465.00","High":"1485.00","Low":"1410.00","Average":"1456.86","TradingShares":"3081121","TransactionAmount":"4488766510","TransactionNumber":"13298","LatestBidPrice":"1485.00","LatesAskPrice":"0.00","Capitals":"93076837","NextReferencePrice":"1485.00","NextLimitUp":"1630.00","NextLimitDown":"1340.00"},
{"Date":"1150904","SecuritiesCompanyCode":"3325","CompanyName":"旭品","Close":"11.20","Change":"+0.05","Open":"11.15","High":"11.40","Low":"11.10","Average":"11.19","TradingShares":"56012","TransactionAmount":"626612","TransactionNumber":"60","LatestBidPrice":"11.15","LatesAskPrice":"11.20","Capitals":"110168610","NextReferencePrice":"11.20","NextLimitUp":"12.30","NextLimitDown":"10.10"},
{"Date":"1150904","SecuritiesCompanyCode":"3332","CompanyName":"幸康","Close":"61.00","Change":"0.00 ","Open":"61.00","High":"61.00","Low":"61.00","Average":"61.00","TradingShares":"3011","TransactionAmount":"183672","TransactionNumber":"4","LatestBidPrice":"60.70","LatesAskPrice":"61.70","Capitals":"48104246","NextReferencePrice":"61.00","NextLimitUp":"67.10","NextLimitDown":"54.90"},
{"Date":"1150904","SecuritiesCompanyCode":"3339","CompanyName":"泰谷","Close":"43.80","Change":"+1.70","Open":"42.10","High":"43.80","Low":"41.00","Average":"42.50","TradingShares":"2499323","TransactionAmount":"106229705","TransactionNumber":"1943","LatestBidPrice":"43.75","LatesAskPrice":"43.80","Capitals":"66568300","NextReferencePrice":"43.80","NextLimitUp":"48.15","NextLimitDown":"39.45"},
{"Date":"1150904","SecuritiesCompanyCode":"3349","CompanyName":"寶德","Close":"22.45","Change":"-0.05 ","Open":"22.30","High":"22.50","Low":"22.10","Average":"22.24","TradingShares":"42052","TransactionAmount":"935207","TransactionNumber":"40","LatestBidPrice":"22.15","LatesAskPrice":"22.50","Capitals":"47821648","NextReferencePrice":"22.45","NextLimitUp":"24.65","NextLimitDown":"20.25"},
{"Date":"1150904","SecuritiesCompanyCode":"3354","CompanyName":"律勝","Close":"24.00","Change":"-0.15 ","Open":"24.65","High":"24.65","Low":"23.70","Average":"24.11","TradingShares":"388407","TransactionAmount":"9366207","TransactionNumber":"357","LatestBidPrice":"24.00","LatesAskPrice":"24.05","Capitals":"70112426","NextReferencePrice":"24.00","NextLimitUp":"26.40","NextLimitDown":"21.60"},
{"Date":"1150904","SecuritiesCompanyCode":"3357","CompanyName":"臺慶科","Close":"214.00","Change":"+11.00","Open":"206.50","High":"215.50","Low":"206.50","Average":"211.85","TradingShares":"1645743","TransactionAmount":"348654080","TransactionNumber":"1933","LatestBidPrice":"213.50","LatesAskPrice":"214.50","Capitals":"117930191","NextReferencePrice":"214.00","NextLimitUp":"235.00","NextLimitDown":"193.00"},
{"Date":"1150904","SecuritiesCompanyCode":"3360","CompanyName":"尚立","Close":"14.90","Change":"+0.10","Open":"14.95","High":"15.00","Low":"14.60","Average":"14.83","TradingShares":"258948","TransactionAmount":"3840651","TransactionNumber":"215","LatestBidPrice":"14.90","LatesAskPrice":"14.95","Capitals":"76402244","NextReferencePrice":"14.90","NextLimitUp":"16.35","NextLimitDown":"13.45"},
{"Date":"1150904","SecuritiesCompanyCode":"3362","CompanyName":"先進光","Close":"210.00","Change":"+12.00","Open":"202.50","High":"210.00","Low":"196.00","Average":"205.59","TradingShares":"1443621","TransactionAmount":"296797956","TransactionNumber":"1870","LatestBidPrice":"209.50","LatesAskPrice":"210.00","Capitals":"147445475","NextReferencePrice":"210.00","NextLimitUp":"231.00","NextLimitDown":"189.00"},
{"Date":"1150904","SecuritiesCompanyCode":"3363","CompanyName":"上詮","Close":"735.00","Change":"-39.00 ","Open":"802.00","High":"808.00","Low":"717.00","Average":"749.12","TradingShares":"8837631","TransactionAmount":"6620470006","TransactionNumber":"18356","LatestBidPrice":"735.00","LatesAskPrice":"736.00","Capitals":"113640567","NextReferencePrice":"735.00","NextLimitUp":"808.00","NextLimitDown":"662.00"},
{"Date":"1150904","SecuritiesCompanyCode":"3372","CompanyName":"典範","Close":"14.70","Change":"+0.10","Open":"14.65","High":"14.80","Low":"14.40","Average":"14.53","TradingShares":"305547","TransactionAmount":"4438610","TransactionNumber":"285","LatestBidPrice":"14.65","LatesAskPrice":"14.70","Capitals":"235324000","NextReferencePrice":"14.70","NextLimitUp":"16.15","NextLimitDown":"13.25"},
{"Date":"1150904","SecuritiesCompanyCode":"3373","CompanyName":"熱映","Close":"16.35","Change":"-0.05 ","Open":"16.40","High":"16.40","Low":"16.30","Average":"16.36","TradingShares":"29492","TransactionAmount":"482495","TransactionNumber":"71","LatestBidPrice":"16.35","LatesAskPrice":"16.50","Capitals":"47618782","NextReferencePrice":"16.35","NextLimitUp":"17.95","NextLimitDown":"14.75"},
{"Date":"1150904","SecuritiesCompanyCode":"3374","CompanyName":"精材","Close":"430.00","Change":"+30.00","Open":"420.00","High":"430.00","Low":"403.00","Average":"419.79","TradingShares":"4976882","TransactionAmount":"2089265098","TransactionNumber":"8004","LatestBidPrice":"429.50","LatesAskPrice":"430.00","Capitals":"271364316","NextReferencePrice":"430.00","NextLimitUp":"473.00","NextLimitDown":"387.00"},
{"Date":"1150904","SecuritiesCompanyCode":"3379","CompanyName":"彬台","Close":"28.15","Change":"-0.35 ","Open":"28.60","High":"28.60","Low":"28.05","Average":"28.25","TradingShares":"78772","TransactionAmount":"2225294","TransactionNumber":"144","LatestBidPrice":"28.15","LatesAskPrice":"28.30","Capitals":"38041748","NextReferencePrice":"28.15","NextLimitUp":"30.95","NextLimitDown":"25.35"},
{"Date":"1150904","SecuritiesCompanyCode":"3388","CompanyName":"崇越電","Close":"90.50","Change":"+2.50","Open":"88.80","High":"90.80","Low":"88.00","Average":"89.56","TradingShares":"696582","TransactionAmount":"62387733","TransactionNumber":"710","LatestBidPrice":"90.50","LatesAskPrice":"90.60","Capitals":"81124504","NextReferencePrice":"90.50","NextLimitUp":"99.50","NextLimitDown":"81.50"},
{"Date":"1150904","SecuritiesCompanyCode":"3390","CompanyName":"旭軟","Close":"22.20","Change":"+0.40","Open":"21.75","High":"22.25","Low":"21.75","Average":"21.99","TradingShares":"90850","TransactionAmount":"1997982","TransactionNumber":"98","LatestBidPrice":"22.05","LatesAskPrice":"22.25","Capitals":"79329659","NextReferencePrice":"22.20","NextLimitUp":"24.40","NextLimitDown":"20.00"},
{"Date":"1150904","SecuritiesCompanyCode":"3402","CompanyName":"漢科","Close":"121.50","Change":"+1.50","Open":"122.50","High":"122.50","Low":"119.00","Average":"120.60","TradingShares":"169519","TransactionAmount":"20443242","TransactionNumber":"336","LatestBidPrice":"121.00","LatesAskPrice":"121.50","Capitals":"73047692","NextReferencePrice":"121.50","NextLimitUp":"133.50","NextLimitDown":"109.50"},
{"Date":"1150904","SecuritiesCompanyCode":"3430","CompanyName":"奇鈦科","Close":"105.50","Change":"0.00 ","Open":"106.50","High":"108.00","Low":"103.00","Average":"105.37","TradingShares":"149941","TransactionAmount":"15799035","TransactionNumber":"249","LatestBidPrice":"105.50","LatesAskPrice":"106.50","Capitals":"33716085","NextReferencePrice":"105.50","NextLimitUp":"116.00","NextLimitDown":"95.00"},
{"Date":"1150904","SecuritiesCompanyCode":"3434","CompanyName":"哲固","Close":"29.60","Change":"+0.10","Open":"29.50","High":"29.60","Low":"29.05","Average":"29.19","TradingShares":"51942","TransactionAmount":"1516162","TransactionNumber":"372","LatestBidPrice":"29.30","LatesAskPrice":"29.65","Capitals":"35754740","NextReferencePrice":"29.60","NextLimitUp":"32.55","NextLimitDown":"26.65"},
{"Date":"1150904","SecuritiesCompanyCode":"3438","CompanyName":"類比科","Close":"64.50","Change":"-1.50 ","Open":"66.20","High":"67.20","Low":"64.50","Average":"65.36","TradingShares":"163641","TransactionAmount":"10694762","TransactionNumber":"455","LatestBidPrice":"64.50","LatesAskPrice":"65.30","Capitals":"47165815","NextReferencePrice":"64.50","NextLimitUp":"70.90","NextLimitDown":"58.10"},
{"Date":"1150904","SecuritiesCompanyCode":"3441","CompanyName":"聯一光","Close":"143.00","Change":"+13.00","Open":"134.00","High":"143.00","Low":"129.50","Average":"138.85","TradingShares":"4835765","TransactionAmount":"671436939","TransactionNumber":"5882","LatestBidPrice":"143.00","LatesAskPrice":"0.00","Capitals":"40039920","NextReferencePrice":"143.00","NextLimitUp":"157.00","NextLimitDown":"129.00"},
{"Date":"1150904","SecuritiesCompanyCode":"3444","CompanyName":"利機","Close":"83.70","Change":"+2.70","Open":"85.00","High":"87.00","Low":"81.70","Average":"84.41","TradingShares":"620202","TransactionAmount":"52350661","TransactionNumber":"521","LatestBidPrice":"83.60","LatesAskPrice":"83.90","Capitals":"44996877","NextReferencePrice":"83.70","NextLimitUp":"92.00","NextLimitDown":"75.40"},
{"Date":"1150904","SecuritiesCompanyCode":"3455","CompanyName":"由田","Close":"236.50","Change":"-2.50 ","Open":"248.00","High":"249.00","Low":"231.50","Average":"238.67","TradingShares":"1907761","TransactionAmount":"455334538","TransactionNumber":"5208","LatestBidPrice":"236.50","LatesAskPrice":"237.00","Capitals":"59850750","NextReferencePrice":"236.50","NextLimitUp":"260.00","NextLimitDown":"213.00"},
{"Date":"1150904","SecuritiesCompanyCode":"3465","CompanyName":"進泰電子","Close":"29.05","Change":"-0.05 ","Open":"29.10","High":"29.10","Low":"28.90","Average":"29.05","TradingShares":"23251","TransactionAmount":"675344","TransactionNumber":"23","LatestBidPrice":"28.90","LatesAskPrice":"29.25","Capitals":"42329862","NextReferencePrice":"29.05","NextLimitUp":"31.95","NextLimitDown":"26.15"},
{"Date":"1150904","SecuritiesCompanyCode":"3466","CompanyName":"德晉","Close":"24.35","Change":"-0.35 ","Open":"24.80","High":"24.85","Low":"24.30","Average":"24.45","TradingShares":"102723","TransactionAmount":"2511468","TransactionNumber":"190","LatestBidPrice":"24.35","LatesAskPrice":"24.50","Capitals":"77892073","NextReferencePrice":"24.35","NextLimitUp":"26.75","NextLimitDown":"21.95"},
{"Date":"1150904","SecuritiesCompanyCode":"3467","CompanyName":"台灣精材","Close":"51.10","Change":"-0.70 ","Open":"52.80","High":"52.80","Low":"50.90","Average":"51.38","TradingShares":"118595","TransactionAmount":"6093660","TransactionNumber":"99","LatestBidPrice":"51.00","LatesAskPrice":"51.40","Capitals":"31106569","NextReferencePrice":"51.10","NextLimitUp":"56.20","NextLimitDown":"46.00"},
{"Date":"1150904","SecuritiesCompanyCode":"3479","CompanyName":"安勤","Close":"127.00","Change":"+5.00","Open":"125.00","High":"127.50","Low":"123.50","Average":"125.79","TradingShares":"407120","TransactionAmount":"51211362","TransactionNumber":"526","LatestBidPrice":"126.50","LatesAskPrice":"127.00","Capitals":"73026088","NextReferencePrice":"127.00","NextLimitUp":"139.50","NextLimitDown":"114.50"},
{"Date":"1150904","SecuritiesCompanyCode":"3483","CompanyName":"力致","Close":"80.00","Change":"+1.80","Open":"78.30","High":"80.00","Low":"76.70","Average":"78.57","TradingShares":"480657","TransactionAmount":"37763332","TransactionNumber":"563","LatestBidPrice":"79.70","LatesAskPrice":"80.00","Capitals":"99049257","NextReferencePrice":"80.00","NextLimitUp":"88.00","NextLimitDown":"72.00"},
{"Date":"1150904","SecuritiesCompanyCode":"3484","CompanyName":"崧騰","Close":"46.50","Change":"-0.40 ","Open":"47.15","High":"47.20","Low":"46.25","Average":"46.63","TradingShares":"286507","TransactionAmount":"13359170","TransactionNumber":"308","LatestBidPrice":"46.45","LatesAskPrice":"46.50","Capitals":"78828189","NextReferencePrice":"46.50","NextLimitUp":"51.10","NextLimitDown":"41.85"},
{"Date":"1150904","SecuritiesCompanyCode":"3485","CompanyName":"敘豐","Close":"210.00","Change":"0.00 ","Open":"212.50","High":"213.50","Low":"207.00","Average":"210.55","TradingShares":"102698","TransactionAmount":"21623343","TransactionNumber":"323","LatestBidPrice":"210.00","LatesAskPrice":"210.50","Capitals":"38500850","NextReferencePrice":"210.00","NextLimitUp":"231.00","NextLimitDown":"189.00"},
{"Date":"1150904","SecuritiesCompanyCode":"3489","CompanyName":"森寶","Close":"22.85","Change":"+0.10","Open":"22.85","High":"22.90","Low":"22.65","Average":"22.76","TradingShares":"36866","TransactionAmount":"839102","TransactionNumber":"48","LatestBidPrice":"22.75","LatesAskPrice":"22.90","Capitals":"90452155","NextReferencePrice":"22.85","NextLimitUp":"25.10","NextLimitDown":"20.60"},
{"Date":"1150904","SecuritiesCompanyCode":"3490","CompanyName":"單井","Close":"46.00","Change":"+1.05","Open":"45.65","High":"46.80","Low":"45.20","Average":"46.11","TradingShares":"3016812","TransactionAmount":"139117041","TransactionNumber":"2111","LatestBidPrice":"46.00","LatesAskPrice":"46.10","Capitals":"55006435","NextReferencePrice":"46.00","NextLimitUp":"50.60","NextLimitDown":"41.40"},
{"Date":"1150904","SecuritiesCompanyCode":"3491","CompanyName":"昇達科","Close":"1505.00","Change":"+100.00","Open":"1465.00","High":"1520.00","Low":"1425.00","Average":"1482.83","TradingShares":"2039684","TransactionAmount":"3024498130","TransactionNumber":"6702","LatestBidPrice":"1500.00","LatesAskPrice":"1505.00","Capitals":"68805125","NextReferencePrice":"1505.00","NextLimitUp":"1655.00","NextLimitDown":"1355.00"},
{"Date":"1150904","SecuritiesCompanyCode":"3492","CompanyName":"長盛","Close":"19.15","Change":"-0.10 ","Open":"19.25","High":"19.25","Low":"19.15","Average":"19.20","TradingShares":"14201","TransactionAmount":"272655","TransactionNumber":"16","LatestBidPrice":"19.15","LatesAskPrice":"19.30","Capitals":"35531600","NextReferencePrice":"19.15","NextLimitUp":"21.05","NextLimitDown":"17.25"},
{"Date":"1150904","SecuritiesCompanyCode":"3498","CompanyName":"陽程","Close":"194.00","Change":"+2.00","Open":"197.50","High":"201.00","Low":"185.50","Average":"191.57","TradingShares":"3476438","TransactionAmount":"665982627","TransactionNumber":"5171","LatestBidPrice":"193.00","LatesAskPrice":"194.00","Capitals":"61273008","NextReferencePrice":"194.00","NextLimitUp":"213.00","NextLimitDown":"175.00"},
{"Date":"1150904","SecuritiesCompanyCode":"3499","CompanyName":"環天科","Close":"13.60","Change":"+1.20","Open":"12.45","High":"13.60","Low":"12.45","Average":"13.56","TradingShares":"306569","TransactionAmount":"4155772","TransactionNumber":"238","LatestBidPrice":"13.60","LatesAskPrice":"0.00","Capitals":"54970596","NextReferencePrice":"13.60","NextLimitUp":"14.95","NextLimitDown":"12.25"},
{"Date":"1150904","SecuritiesCompanyCode":"3508","CompanyName":"位速","Close":"20.95","Change":"+0.40","Open":"21.20","High":"21.50","Low":"20.70","Average":"21.14","TradingShares":"105686","TransactionAmount":"2234511","TransactionNumber":"139","LatestBidPrice":"20.95","LatesAskPrice":"21.00","Capitals":"108866737","NextReferencePrice":"20.95","NextLimitUp":"23.00","NextLimitDown":"18.90"},
{"Date":"1150904","SecuritiesCompanyCode":"3511","CompanyName":"矽瑪","Close":"19.70","Change":"+0.05","Open":"20.00","High":"20.00","Low":"19.50","Average":"19.71","TradingShares":"60760","TransactionAmount":"1197639","TransactionNumber":"64","LatestBidPrice":"19.65","LatesAskPrice":"19.70","Capitals":"79972945","NextReferencePrice":"19.70","NextLimitUp":"21.65","NextLimitDown":"17.75"},
{"Date":"1150904","SecuritiesCompanyCode":"3512","CompanyName":"皇龍","Close":"19.40","Change":"-0.25 ","Open":"19.60","High":"19.60","Low":"19.35","Average":"19.38","TradingShares":"150045","TransactionAmount":"2908341","TransactionNumber":"108","LatestBidPrice":"19.35","LatesAskPrice":"19.45","Capitals":"113072372","NextReferencePrice":"19.40","NextLimitUp":"21.30","NextLimitDown":"17.50"},
{"Date":"1150904","SecuritiesCompanyCode":"3516","CompanyName":"亞帝歐","Close":"26.50","Change":"+0.35","Open":"27.00","High":"27.00","Low":"26.05","Average":"26.40","TradingShares":"308067","TransactionAmount":"8134256","TransactionNumber":"66","LatestBidPrice":"26.40","LatesAskPrice":"26.50","Capitals":"59560874","NextReferencePrice":"26.50","NextLimitUp":"29.15","NextLimitDown":"23.85"},
{"Date":"1150904","SecuritiesCompanyCode":"3520","CompanyName":"華盈","Close":"17.60","Change":"+0.30","Open":"17.50","High":"17.60","Low":"17.30","Average":"17.43","TradingShares":"116425","TransactionAmount":"2029522","TransactionNumber":"58","LatestBidPrice":"17.55","LatesAskPrice":"17.65","Capitals":"68846778","NextReferencePrice":"17.60","NextLimitUp":"19.35","NextLimitDown":"15.85"},
{"Date":"1150904","SecuritiesCompanyCode":"3521","CompanyName":"台鋼建設","Close":"12.10","Change":"+0.05","Open":"12.10","High":"12.15","Low":"12.10","Average":"12.12","TradingShares":"5375","TransactionAmount":"65161","TransactionNumber":"20","LatestBidPrice":"12.05","LatesAskPrice":"12.15","Capitals":"185765552","NextReferencePrice":"12.10","NextLimitUp":"13.30","NextLimitDown":"10.90"},
{"Date":"1150904","SecuritiesCompanyCode":"3522","CompanyName":"御嵿","Close":"11.85","Change":"+0.05","Open":"12.00","High":"12.00","Low":"11.70","Average":"11.84","TradingShares":"26127","TransactionAmount":"309292","TransactionNumber":"38","LatestBidPrice":"11.70","LatesAskPrice":"11.85","Capitals":"104096209","NextReferencePrice":"11.85","NextLimitUp":"13.00","NextLimitDown":"10.70"},
{"Date":"1150904","SecuritiesCompanyCode":"3523","CompanyName":"迎輝","Close":"15.00","Change":"-0.10 ","Open":"15.00","High":"15.00","Low":"15.00","Average":"14.92","TradingShares":"1338","TransactionAmount":"19967","TransactionNumber":"3","LatestBidPrice":"14.80","LatesAskPrice":"15.00","Capitals":"64257868","NextReferencePrice":"15.00","NextLimitUp":"16.50","NextLimitDown":"13.50"},
{"Date":"1150904","SecuritiesCompanyCode":"3526","CompanyName":"凡甲","Close":"283.00","Change":"+3.00","Open":"284.00","High":"284.50","Low":"281.00","Average":"282.73","TradingShares":"78383","TransactionAmount":"22161221","TransactionNumber":"200","LatestBidPrice":"283.00","LatesAskPrice":"283.50","Capitals":"67302693","NextReferencePrice":"283.00","NextLimitUp":"311.00","NextLimitDown":"255.00"},
{"Date":"1150904","SecuritiesCompanyCode":"3527","CompanyName":"聚積","Close":"51.20","Change":"0.00 ","Open":"51.60","High":"52.10","Low":"51.10","Average":"51.30","TradingShares":"33465","TransactionAmount":"1716887","TransactionNumber":"49","LatestBidPrice":"51.10","LatesAskPrice":"51.20","Capitals":"44445125","NextReferencePrice":"51.20","NextLimitUp":"56.30","NextLimitDown":"46.10"},
{"Date":"1150904","SecuritiesCompanyCode":"3529","CompanyName":"力旺","Close":"2385.00","Change":"+55.00","Open":"2420.00","High":"2515.00","Low":"2355.00","Average":"2421.44","TradingShares":"1188652","TransactionAmount":"2878246979","TransactionNumber":"3880","LatestBidPrice":"2385.00","LatesAskPrice":"2400.00","Capitals":"74686492","NextReferencePrice":"2385.00","NextLimitUp":"2620.00","NextLimitDown":"2150.00"},
{"Date":"1150904","SecuritiesCompanyCode":"3531","CompanyName":"先益","Close":"21.35","Change":"+0.05","Open":"21.35","High":"21.35","Low":"21.35","Average":"21.35","TradingShares":"2000","TransactionAmount":"42700","TransactionNumber":"2","LatestBidPrice":"21.30","LatesAskPrice":"21.55","Capitals":"61175011","NextReferencePrice":"21.35","NextLimitUp":"23.45","NextLimitDown":"19.25"},
{"Date":"1150904","SecuritiesCompanyCode":"3537","CompanyName":"堡達","Close":"55.40","Change":"+3.00","Open":"53.70","High":"55.80","Low":"53.40","Average":"54.83","TradingShares":"591693","TransactionAmount":"32439963","TransactionNumber":"614","LatestBidPrice":"55.40","LatesAskPrice":"55.50","Capitals":"56242979","NextReferencePrice":"55.40","NextLimitUp":"60.90","NextLimitDown":"49.90"},
{"Date":"1150904","SecuritiesCompanyCode":"3540","CompanyName":"曜越","Close":"23.65","Change":"+0.45","Open":"23.50","High":"23.80","Low":"23.15","Average":"23.52","TradingShares":"263604","TransactionAmount":"6199650","TransactionNumber":"283","LatestBidPrice":"23.65","LatesAskPrice":"23.70","Capitals":"84458548","NextReferencePrice":"23.65","NextLimitUp":"26.00","NextLimitDown":"21.30"},
{"Date":"1150904","SecuritiesCompanyCode":"3541","CompanyName":"西柏","Close":"21.65","Change":"+0.10","Open":"21.85","High":"21.85","Low":"21.65","Average":"21.73","TradingShares":"5017","TransactionAmount":"109017","TransactionNumber":"12","LatestBidPrice":"21.65","LatesAskPrice":"21.70","Capitals":"56349142","NextReferencePrice":"21.65","NextLimitUp":"23.80","NextLimitDown":"19.50"},
{"Date":"1150904","SecuritiesCompanyCode":"3546","CompanyName":"宇峻","Close":"71.50","Change":"+0.20","Open":"71.30","High":"71.60","Low":"70.90","Average":"71.29","TradingShares":"57408","TransactionAmount":"4092437","TransactionNumber":"112","LatestBidPrice":"71.50","LatesAskPrice":"71.70","Capitals":"61348690","NextReferencePrice":"71.50","NextLimitUp":"78.60","NextLimitDown":"64.40"},
{"Date":"1150904","SecuritiesCompanyCode":"3548","CompanyName":"兆利","Close":"83.20","Change":"+2.20","Open":"83.50","High":"83.50","Low":"82.00","Average":"82.75","TradingShares":"146479","TransactionAmount":"12121763","TransactionNumber":"222","LatestBidPrice":"83.10","LatesAskPrice":"83.20","Capitals":"67744175","NextReferencePrice":"83.20","NextLimitUp":"91.50","NextLimitDown":"74.90"},
{"Date":"1150904","SecuritiesCompanyCode":"3551","CompanyName":"世禾","Close":"182.00","Change":"+6.00","Open":"178.50","High":"183.00","Low":"176.50","Average":"180.43","TradingShares":"278204","TransactionAmount":"50197509","TransactionNumber":"490","LatestBidPrice":"181.50","LatesAskPrice":"182.00","Capitals":"62274890","NextReferencePrice":"182.00","NextLimitUp":"200.00","NextLimitDown":"164.00"},
{"Date":"1150904","SecuritiesCompanyCode":"3552","CompanyName":"同致","Close":"43.00","Change":"+0.05","Open":"43.10","High":"43.15","Low":"42.95","Average":"43.03","TradingShares":"49674","TransactionAmount":"2137227","TransactionNumber":"206","LatestBidPrice":"42.95","LatesAskPrice":"43.00","Capitals":"97918334","NextReferencePrice":"43.00","NextLimitUp":"47.30","NextLimitDown":"38.70"},
{"Date":"1150904","SecuritiesCompanyCode":"3555","CompanyName":"博士旺","Close":"193.50","Change":"+8.00","Open":"187.00","High":"199.00","Low":"186.00","Average":"193.78","TradingShares":"122909","TransactionAmount":"23816848","TransactionNumber":"172","LatestBidPrice":"193.50","LatesAskPrice":"194.50","Capitals":"39998797","NextReferencePrice":"193.50","NextLimitUp":"212.50","NextLimitDown":"174.50"},
{"Date":"1150904","SecuritiesCompanyCode":"3556","CompanyName":"禾瑞亞","Close":"58.10","Change":"-3.30 ","Open":"59.00","High":"59.00","Low":"56.90","Average":"57.67","TradingShares":"940190","TransactionAmount":"54224875","TransactionNumber":"1937","LatestBidPrice":"58.10","LatesAskPrice":"58.20","Capitals":"63702844","NextReferencePrice":"58.10","NextLimitUp":"63.90","NextLimitDown":"52.30"},
{"Date":"1150904","SecuritiesCompanyCode":"3558","CompanyName":"神準","Close":"119.50","Change":"+1.00","Open":"119.50","High":"120.00","Low":"119.00","Average":"119.36","TradingShares":"47298","TransactionAmount":"5645571","TransactionNumber":"203","LatestBidPrice":"119.50","LatesAskPrice":"120.00","Capitals":"59060881","NextReferencePrice":"119.50","NextLimitUp":"131.00","NextLimitDown":"108.00"},
{"Date":"1150904","SecuritiesCompanyCode":"3564","CompanyName":"其陽","Close":"50.20","Change":"-2.70 ","Open":"53.20","High":"53.40","Low":"49.50","Average":"51.25","TradingShares":"1614346","TransactionAmount":"82737076","TransactionNumber":"1364","LatestBidPrice":"50.00","LatesAskPrice":"50.20","Capitals":"59123100","NextReferencePrice":"50.20","NextLimitUp":"55.20","NextLimitDown":"45.20"},
{"Date":"1150904","SecuritiesCompanyCode":"3567","CompanyName":"逸昌","Close":"25.50","Change":"-0.15 ","Open":"25.65","High":"25.90","Low":"25.35","Average":"25.51","TradingShares":"26159","TransactionAmount":"667210","TransactionNumber":"35","LatestBidPrice":"25.50","LatesAskPrice":"25.70","Capitals":"33954000","NextReferencePrice":"25.50","NextLimitUp":"28.05","NextLimitDown":"22.95"},
{"Date":"1150904","SecuritiesCompanyCode":"3570","CompanyName":"大塚","Close":"163.50","Change":"+1.00","Open":"162.50","High":"164.00","Low":"162.50","Average":"163.32","TradingShares":"3449","TransactionAmount":"563295","TransactionNumber":"16","LatestBidPrice":"162.50","LatesAskPrice":"164.00","Capitals":"17097000","NextReferencePrice":"163.50","NextLimitUp":"179.50","NextLimitDown":"147.50"},
{"Date":"1150904","SecuritiesCompanyCode":"3577","CompanyName":"泓格","Close":"112.50","Change":"+3.00","Open":"110.00","High":"113.00","Low":"110.00","Average":"111.56","TradingShares":"262999","TransactionAmount":"29340474","TransactionNumber":"252","LatestBidPrice":"112.00","LatesAskPrice":"112.50","Capitals":"63965653","NextReferencePrice":"112.50","NextLimitUp":"123.50","NextLimitDown":"101.50"},
{"Date":"1150904","SecuritiesCompanyCode":"3580","CompanyName":"友威科","Close":"88.10","Change":"+2.60","Open":"85.70","High":"89.80","Low":"85.70","Average":"87.89","TradingShares":"305324","TransactionAmount":"26834407","TransactionNumber":"373","LatestBidPrice":"88.00","LatesAskPrice":"88.10","Capitals":"39470657","NextReferencePrice":"88.10","NextLimitUp":"96.90","NextLimitDown":"79.30"},
{"Date":"1150904","SecuritiesCompanyCode":"3581","CompanyName":"博磊","Close":"111.50","Change":"+4.50","Open":"110.50","High":"114.00","Low":"108.50","Average":"111.09","TradingShares":"299745","TransactionAmount":"33300046","TransactionNumber":"384","LatestBidPrice":"111.00","LatesAskPrice":"111.50","Capitals":"51006000","NextReferencePrice":"111.50","NextLimitUp":"122.50","NextLimitDown":"100.50"},
{"Date":"1150904","SecuritiesCompanyCode":"3587","CompanyName":"閎康","Close":"255.00","Change":"+5.50","Open":"255.00","High":"256.50","Low":"249.00","Average":"253.50","TradingShares":"319525","TransactionAmount":"80999370","TransactionNumber":"795","LatestBidPrice":"255.00","LatesAskPrice":"255.50","Capitals":"71684696","NextReferencePrice":"255.00","NextLimitUp":"280.50","NextLimitDown":"229.50"},
{"Date":"1150904","SecuritiesCompanyCode":"3594","CompanyName":"磐儀","Close":"49.15","Change":"+1.85","Open":"48.25","High":"49.20","Low":"47.10","Average":"48.34","TradingShares":"762322","TransactionAmount":"36853648","TransactionNumber":"765","LatestBidPrice":"49.10","LatesAskPrice":"49.15","Capitals":"95948358","NextReferencePrice":"49.15","NextLimitUp":"54.00","NextLimitDown":"44.25"},
{"Date":"1150904","SecuritiesCompanyCode":"3597","CompanyName":"映興","Close":"26.75","Change":"+0.60","Open":"26.40","High":"26.80","Low":"26.40","Average":"26.74","TradingShares":"13210","TransactionAmount":"353294","TransactionNumber":"16","LatestBidPrice":"26.25","LatesAskPrice":"26.75","Capitals":"39236440","NextReferencePrice":"26.75","NextLimitUp":"29.40","NextLimitDown":"24.10"},
{"Date":"1150904","SecuritiesCompanyCode":"3609","CompanyName":"三一東林","Close":"18.75","Change":"+0.75","Open":"17.70","High":"18.75","Low":"17.60","Average":"18.34","TradingShares":"184328","TransactionAmount":"3381393","TransactionNumber":"112","LatestBidPrice":"18.70","LatesAskPrice":"18.75","Capitals":"38419387","NextReferencePrice":"18.75","NextLimitUp":"20.60","NextLimitDown":"16.90"},
{"Date":"1150904","SecuritiesCompanyCode":"3611","CompanyName":"鼎翰","Close":"183.00","Change":"0.00 ","Open":"183.50","High":"184.00","Low":"182.00","Average":"182.94","TradingShares":"28930","TransactionAmount":"5292363","TransactionNumber":"76","LatestBidPrice":"182.50","LatesAskPrice":"183.00","Capitals":"47554634","NextReferencePrice":"183.00","NextLimitUp":"201.00","NextLimitDown":"165.00"},
{"Date":"1150904","SecuritiesCompanyCode":"3615","CompanyName":"安可","Close":"36.50","Change":"+0.75","Open":"36.25","High":"36.65","Low":"35.25","Average":"36.20","TradingShares":"319615","TransactionAmount":"11569211","TransactionNumber":"319","LatestBidPrice":"36.40","LatesAskPrice":"36.50","Capitals":"68466976","NextReferencePrice":"36.50","NextLimitUp":"40.15","NextLimitDown":"32.85"},
{"Date":"1150904","SecuritiesCompanyCode":"3623","CompanyName":"富晶通","Close":"23.90","Change":"-0.10 ","Open":"24.75","High":"24.80","Low":"23.50","Average":"23.80","TradingShares":"75523","TransactionAmount":"1797783","TransactionNumber":"67","LatestBidPrice":"23.90","LatesAskPrice":"23.95","Capitals":"29185946","NextReferencePrice":"23.90","NextLimitUp":"26.25","NextLimitDown":"21.55"},
{"Date":"1150904","SecuritiesCompanyCode":"3624","CompanyName":"光頡","Close":"93.20","Change":"+8.40","Open":"87.60","High":"93.20","Low":"87.60","Average":"91.63","TradingShares":"9178333","TransactionAmount":"840973257","TransactionNumber":"9612","LatestBidPrice":"93.20","LatesAskPrice":"0.00","Capitals":"117340842","NextReferencePrice":"93.20","NextLimitUp":"102.50","NextLimitDown":"83.90"},
{"Date":"1150904","SecuritiesCompanyCode":"3625","CompanyName":"西勝","Close":"12.35","Change":"-0.70 ","Open":"13.40","High":"13.40","Low":"12.25","Average":"12.50","TradingShares":"205714","TransactionAmount":"2571003","TransactionNumber":"312","LatestBidPrice":"12.35","LatesAskPrice":"12.40","Capitals":"114246765","NextReferencePrice":"12.35","NextLimitUp":"13.55","NextLimitDown":"11.15"},
{"Date":"1150904","SecuritiesCompanyCode":"3628","CompanyName":"盈正","Close":"69.30","Change":"+0.80","Open":"69.00","High":"69.30","Low":"68.50","Average":"68.68","TradingShares":"48070","TransactionAmount":"3301293","TransactionNumber":"48","LatestBidPrice":"69.00","LatesAskPrice":"69.20","Capitals":"45000000","NextReferencePrice":"69.30","NextLimitUp":"76.20","NextLimitDown":"62.40"},
{"Date":"1150904","SecuritiesCompanyCode":"3629","CompanyName":"地心引力","Close":"19.80","Change":"-0.05 ","Open":"19.75","High":"19.80","Low":"19.75","Average":"19.78","TradingShares":"4000","TransactionAmount":"79100","TransactionNumber":"4","LatestBidPrice":"19.00","LatesAskPrice":"19.80","Capitals":"32954782","NextReferencePrice":"19.80","NextLimitUp":"21.75","NextLimitDown":"17.85"},
{"Date":"1150904","SecuritiesCompanyCode":"3630","CompanyName":"新鉅科","Close":"28.40","Change":"+1.35","Open":"28.25","High":"28.95","Low":"27.70","Average":"28.33","TradingShares":"4101804","TransactionAmount":"116208792","TransactionNumber":"2766","LatestBidPrice":"28.40","LatesAskPrice":"28.45","Capitals":"204191848","NextReferencePrice":"28.40","NextLimitUp":"31.20","NextLimitDown":"25.60"},
{"Date":"1150904","SecuritiesCompanyCode":"3631","CompanyName":"晟楠","Close":"38.50","Change":"+1.25","Open":"37.35","High":"38.85","Low":"37.35","Average":"38.38","TradingShares":"144003","TransactionAmount":"5527279","TransactionNumber":"134","LatestBidPrice":"38.45","LatesAskPrice":"38.55","Capitals":"81820909","NextReferencePrice":"38.50","NextLimitUp":"42.35","NextLimitDown":"34.65"},
{"Date":"1150904","SecuritiesCompanyCode":"3632","CompanyName":"研勤","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.39","TradingShares":"1738","TransactionAmount":"12847","TransactionNumber":"115","LatestBidPrice":"7.35","LatesAskPrice":"7.42","Capitals":"40889738","NextReferencePrice":"7.35","NextLimitUp":"8.08","NextLimitDown":"6.62"},
{"Date":"1150904","SecuritiesCompanyCode":"3646","CompanyName":"艾恩特","Close":"23.85","Change":"+0.05","Open":"23.80","High":"24.00","Low":"23.65","Average":"23.79","TradingShares":"7109","TransactionAmount":"169151","TransactionNumber":"28","LatestBidPrice":"23.80","LatesAskPrice":"23.90","Capitals":"39297371","NextReferencePrice":"23.85","NextLimitUp":"26.20","NextLimitDown":"21.50"},
{"Date":"1150904","SecuritiesCompanyCode":"3663","CompanyName":"鑫科","Close":"62.10","Change":"+1.70","Open":"61.00","High":"63.00","Low":"60.70","Average":"61.87","TradingShares":"418594","TransactionAmount":"25897600","TransactionNumber":"388","LatestBidPrice":"61.90","LatesAskPrice":"62.10","Capitals":"108494074","NextReferencePrice":"62.10","NextLimitUp":"68.30","NextLimitDown":"55.90"},
{"Date":"1150904","SecuritiesCompanyCode":"3664","CompanyName":"安瑞-KY","Close":"8.19","Change":"-0.91 ","Open":"8.34","High":"8.34","Low":"8.19","Average":"8.20","TradingShares":"64493","TransactionAmount":"528807","TransactionNumber":"58","LatestBidPrice":"0.00","LatesAskPrice":"8.19","Capitals":"75945377","NextReferencePrice":"8.19","NextLimitUp":"9.00","NextLimitDown":"7.38"},
{"Date":"1150904","SecuritiesCompanyCode":"3666","CompanyName":"光耀","Close":"25.00","Change":"0.00 ","Open":"25.00","High":"25.00","Low":"24.70","Average":"24.88","TradingShares":"52111","TransactionAmount":"1296697","TransactionNumber":"57","LatestBidPrice":"24.80","LatesAskPrice":"25.00","Capitals":"138949850","NextReferencePrice":"25.00","NextLimitUp":"27.50","NextLimitDown":"22.50"},
{"Date":"1150904","SecuritiesCompanyCode":"3672","CompanyName":"康聯訊","Close":"11.90","Change":"-0.10 ","Open":"12.45","High":"12.45","Low":"11.85","Average":"11.99","TradingShares":"37053","TransactionAmount":"444180","TransactionNumber":"30","LatestBidPrice":"11.90","LatesAskPrice":"12.10","Capitals":"40790375","NextReferencePrice":"11.90","NextLimitUp":"13.05","NextLimitDown":"10.75"},
{"Date":"1150904","SecuritiesCompanyCode":"3675","CompanyName":"德微","Close":"282.00","Change":"+5.00","Open":"281.00","High":"283.50","Low":"268.00","Average":"276.60","TradingShares":"896572","TransactionAmount":"247987772","TransactionNumber":"2688","LatestBidPrice":"281.50","LatesAskPrice":"282.00","Capitals":"53057923","NextReferencePrice":"282.00","NextLimitUp":"310.00","NextLimitDown":"254.00"},
{"Date":"1150904","SecuritiesCompanyCode":"3680","CompanyName":"家登","Close":"518.00","Change":"+6.00","Open":"530.00","High":"532.00","Low":"504.00","Average":"516.97","TradingShares":"1089017","TransactionAmount":"562992169","TransactionNumber":"2069","LatestBidPrice":"517.00","LatesAskPrice":"518.00","Capitals":"96211690","NextReferencePrice":"518.00","NextLimitUp":"569.00","NextLimitDown":"466.50"},
{"Date":"1150904","SecuritiesCompanyCode":"3684","CompanyName":"榮昌","Close":"54.30","Change":"+0.20","Open":"54.00","High":"54.30","Low":"54.00","Average":"54.01","TradingShares":"35170","TransactionAmount":"1899476","TransactionNumber":"13","LatestBidPrice":"54.00","LatesAskPrice":"54.60","Capitals":"30309737","NextReferencePrice":"54.30","NextLimitUp":"59.70","NextLimitDown":"48.90"},
{"Date":"1150904","SecuritiesCompanyCode":"3685","CompanyName":"元創精密","Close":"36.90","Change":"+0.70","Open":"36.45","High":"37.50","Low":"36.40","Average":"37.10","TradingShares":"1017618","TransactionAmount":"37757654","TransactionNumber":"347","LatestBidPrice":"36.90","LatesAskPrice":"37.15","Capitals":"79574000","NextReferencePrice":"36.90","NextLimitUp":"40.55","NextLimitDown":"33.25"},
{"Date":"1150904","SecuritiesCompanyCode":"3687","CompanyName":"歐買尬","Close":"62.90","Change":"-0.30 ","Open":"63.90","High":"63.90","Low":"62.10","Average":"62.57","TradingShares":"97696","TransactionAmount":"6112563","TransactionNumber":"152","LatestBidPrice":"62.50","LatesAskPrice":"62.90","Capitals":"30124059","NextReferencePrice":"62.90","NextLimitUp":"69.10","NextLimitDown":"56.70"},
{"Date":"1150904","SecuritiesCompanyCode":"3689","CompanyName":"湧德","Close":"116.50","Change":"+2.00","Open":"117.00","High":"118.00","Low":"114.00","Average":"115.83","TradingShares":"1010785","TransactionAmount":"117080096","TransactionNumber":"1146","LatestBidPrice":"116.00","LatesAskPrice":"116.50","Capitals":"89508815","NextReferencePrice":"116.50","NextLimitUp":"128.00","NextLimitDown":"105.00"},
{"Date":"1150904","SecuritiesCompanyCode":"3691","CompanyName":"碩禾","Close":"99.00","Change":"+1.40","Open":"99.00","High":"99.50","Low":"97.70","Average":"98.68","TradingShares":"175710","TransactionAmount":"17338394","TransactionNumber":"215","LatestBidPrice":"99.00","LatesAskPrice":"99.10","Capitals":"91883420","NextReferencePrice":"99.00","NextLimitUp":"108.50","NextLimitDown":"89.10"},
{"Date":"1150904","SecuritiesCompanyCode":"3693","CompanyName":"營邦","Close":"663.00","Change":"+15.00","Open":"669.00","High":"678.00","Low":"644.00","Average":"661.24","TradingShares":"2128146","TransactionAmount":"1407210524","TransactionNumber":"6085","LatestBidPrice":"663.00","LatesAskPrice":"664.00","Capitals":"42990694","NextReferencePrice":"663.00","NextLimitUp":"729.00","NextLimitDown":"597.00"},
{"Date":"1150904","SecuritiesCompanyCode":"3707","CompanyName":"漢磊","Close":"62.00","Change":"+1.50","Open":"62.00","High":"62.40","Low":"60.10","Average":"61.42","TradingShares":"2456087","TransactionAmount":"150847646","TransactionNumber":"2256","LatestBidPrice":"61.80","LatesAskPrice":"62.00","Capitals":"400746192","NextReferencePrice":"62.00","NextLimitUp":"68.20","NextLimitDown":"55.80"},
{"Date":"1150904","SecuritiesCompanyCode":"3709","CompanyName":"鑫聯大投控","Close":"65.70","Change":"+0.80","Open":"65.40","High":"66.00","Low":"64.70","Average":"65.35","TradingShares":"356495","TransactionAmount":"23298368","TransactionNumber":"347","LatestBidPrice":"65.60","LatesAskPrice":"65.70","Capitals":"145569450","NextReferencePrice":"65.70","NextLimitUp":"72.20","NextLimitDown":"59.20"},
{"Date":"1150904","SecuritiesCompanyCode":"3710","CompanyName":"連展投控","Close":"5.07","Change":"+0.03","Open":"5.00","High":"5.07","Low":"4.97","Average":"5.01","TradingShares":"255906","TransactionAmount":"1281739","TransactionNumber":"230","LatestBidPrice":"5.00","LatesAskPrice":"5.07","Capitals":"287250734","NextReferencePrice":"5.07","NextLimitUp":"5.57","NextLimitDown":"4.57"},
{"Date":"1150904","SecuritiesCompanyCode":"3713","CompanyName":"新晶投控","Close":"14.35","Change":"+0.15","Open":"14.20","High":"14.40","Low":"14.05","Average":"14.22","TradingShares":"12012","TransactionAmount":"170780","TransactionNumber":"19","LatestBidPrice":"14.05","LatesAskPrice":"14.30","Capitals":"88099380","NextReferencePrice":"14.35","NextLimitUp":"15.75","NextLimitDown":"12.95"},
{"Date":"1150904","SecuritiesCompanyCode":"3718","CompanyName":"中光電投控","Close":"75.50","Change":"-2.80 ","Open":"80.00","High":"80.50","Low":"75.20","Average":"76.41","TradingShares":"4198236","TransactionAmount":"320779632","TransactionNumber":"4822","LatestBidPrice":"75.40","LatesAskPrice":"75.50","Capitals":"390981110","NextReferencePrice":"75.50","NextLimitUp":"83.00","NextLimitDown":"68.00"},
{"Date":"1150904","SecuritiesCompanyCode":"4102","CompanyName":"永日","Close":"19.20","Change":"0.00 ","Open":"19.20","High":"19.55","Low":"19.05","Average":"19.15","TradingShares":"17155","TransactionAmount":"328520","TransactionNumber":"32","LatestBidPrice":"19.20","LatesAskPrice":"19.30","Capitals":"42373443","NextReferencePrice":"19.20","NextLimitUp":"21.10","NextLimitDown":"17.30"},
{"Date":"1150904","SecuritiesCompanyCode":"4105","CompanyName":"東洋","Close":"77.00","Change":"-0.30 ","Open":"77.30","High":"77.70","Low":"76.30","Average":"76.69","TradingShares":"755967","TransactionAmount":"57973301","TransactionNumber":"767","LatestBidPrice":"76.90","LatesAskPrice":"77.00","Capitals":"248649959","NextReferencePrice":"77.00","NextLimitUp":"84.70","NextLimitDown":"69.30"},
{"Date":"1150904","SecuritiesCompanyCode":"4107","CompanyName":"邦特","Close":"113.00","Change":"0.00 ","Open":"113.00","High":"113.50","Low":"112.00","Average":"112.73","TradingShares":"31477","TransactionAmount":"3548423","TransactionNumber":"57","LatestBidPrice":"112.50","LatesAskPrice":"113.00","Capitals":"69298336","NextReferencePrice":"113.00","NextLimitUp":"124.00","NextLimitDown":"102.00"},
{"Date":"1150904","SecuritiesCompanyCode":"4109","CompanyName":"加捷生醫","Close":"11.15","Change":"+0.15","Open":"11.00","High":"11.15","Low":"11.00","Average":"11.04","TradingShares":"131693","TransactionAmount":"1454100","TransactionNumber":"86","LatestBidPrice":"11.10","LatesAskPrice":"11.15","Capitals":"118736681","NextReferencePrice":"11.15","NextLimitUp":"12.25","NextLimitDown":"10.05"},
{"Date":"1150904","SecuritiesCompanyCode":"4111","CompanyName":"濟生","Close":"28.70","Change":"+0.05","Open":"28.70","High":"28.75","Low":"28.65","Average":"28.70","TradingShares":"45469","TransactionAmount":"1304895","TransactionNumber":"40","LatestBidPrice":"28.70","LatesAskPrice":"28.75","Capitals":"59832135","NextReferencePrice":"28.70","NextLimitUp":"31.55","NextLimitDown":"25.85"},
{"Date":"1150904","SecuritiesCompanyCode":"4113","CompanyName":"聯上","Close":"14.95","Change":"-0.15 ","Open":"15.10","High":"15.15","Low":"14.85","Average":"15.01","TradingShares":"112121","TransactionAmount":"1682495","TransactionNumber":"100","LatestBidPrice":"14.95","LatesAskPrice":"15.05","Capitals":"231138137","NextReferencePrice":"14.95","NextLimitUp":"16.40","NextLimitDown":"13.50"},
{"Date":"1150904","SecuritiesCompanyCode":"4114","CompanyName":"健喬","Close":"29.80","Change":"+0.20","Open":"29.75","High":"29.85","Low":"29.50","Average":"29.66","TradingShares":"621246","TransactionAmount":"18428476","TransactionNumber":"525","LatestBidPrice":"29.75","LatesAskPrice":"29.80","Capitals":"550429688","NextReferencePrice":"29.80","NextLimitUp":"32.75","NextLimitDown":"26.85"},
{"Date":"1150904","SecuritiesCompanyCode":"4116","CompanyName":"明基醫","Close":"40.25","Change":"-0.20 ","Open":"40.45","High":"40.50","Low":"40.05","Average":"40.33","TradingShares":"21252","TransactionAmount":"857093","TransactionNumber":"19","LatestBidPrice":"40.25","LatesAskPrice":"40.30","Capitals":"44566000","NextReferencePrice":"40.25","NextLimitUp":"44.25","NextLimitDown":"36.25"},
{"Date":"1150904","SecuritiesCompanyCode":"4120","CompanyName":"友華","Close":"45.70","Change":"0.00 ","Open":"45.70","High":"45.70","Low":"45.65","Average":"45.68","TradingShares":"8227","TransactionAmount":"375807","TransactionNumber":"15","LatestBidPrice":"45.65","LatesAskPrice":"45.70","Capitals":"86747119","NextReferencePrice":"45.70","NextLimitUp":"50.20","NextLimitDown":"41.15"},
{"Date":"1150904","SecuritiesCompanyCode":"4121","CompanyName":"優盛","Close":"12.90","Change":"+0.05","Open":"12.85","High":"12.95","Low":"12.80","Average":"12.91","TradingShares":"21450","TransactionAmount":"276907","TransactionNumber":"39","LatestBidPrice":"12.85","LatesAskPrice":"12.90","Capitals":"83111045","NextReferencePrice":"12.90","NextLimitUp":"14.15","NextLimitDown":"11.65"},
{"Date":"1150904","SecuritiesCompanyCode":"4123","CompanyName":"晟德","Close":"30.15","Change":"-0.40 ","Open":"30.55","High":"30.55","Low":"30.00","Average":"30.11","TradingShares":"1853142","TransactionAmount":"55792523","TransactionNumber":"1449","LatestBidPrice":"30.10","LatesAskPrice":"30.15","Capitals":"807456341","NextReferencePrice":"30.15","NextLimitUp":"33.15","NextLimitDown":"27.15"},
{"Date":"1150904","SecuritiesCompanyCode":"4126","CompanyName":"太醫","Close":"78.00","Change":"-0.10 ","Open":"78.00","High":"78.00","Low":"77.50","Average":"77.79","TradingShares":"28108","TransactionAmount":"2186638","TransactionNumber":"82","LatestBidPrice":"77.80","LatesAskPrice":"78.00","Capitals":"72600000","NextReferencePrice":"78.00","NextLimitUp":"85.80","NextLimitDown":"70.20"},
{"Date":"1150904","SecuritiesCompanyCode":"4127","CompanyName":"天良","Close":"61.30","Change":"-4.70 ","Open":"65.90","High":"65.90","Low":"59.40","Average":"60.47","TradingShares":"1525164","TransactionAmount":"92219272","TransactionNumber":"1023","LatestBidPrice":"61.30","LatesAskPrice":"61.50","Capitals":"45760000","NextReferencePrice":"61.30","NextLimitUp":"67.40","NextLimitDown":"55.20"},
{"Date":"1150904","SecuritiesCompanyCode":"4128","CompanyName":"中天","Close":"14.65","Change":"+0.10","Open":"14.60","High":"15.10","Low":"14.40","Average":"14.57","TradingShares":"773282","TransactionAmount":"11268986","TransactionNumber":"545","LatestBidPrice":"14.60","LatesAskPrice":"14.65","Capitals":"588170597","NextReferencePrice":"14.65","NextLimitUp":"16.10","NextLimitDown":"13.20"},
{"Date":"1150904","SecuritiesCompanyCode":"4129","CompanyName":"聯合","Close":"81.50","Change":"+0.30","Open":"81.30","High":"81.50","Low":"81.10","Average":"81.30","TradingShares":"164038","TransactionAmount":"13336837","TransactionNumber":"148","LatestBidPrice":"81.50","LatesAskPrice":"81.60","Capitals":"96437650","NextReferencePrice":"81.50","NextLimitUp":"89.60","NextLimitDown":"73.40"},
{"Date":"1150904","SecuritiesCompanyCode":"4131","CompanyName":"浩泰","Close":"30.95","Change":"+0.20","Open":"31.50","High":"31.50","Low":"30.10","Average":"30.83","TradingShares":"5201","TransactionAmount":"160328","TransactionNumber":"8","LatestBidPrice":"29.75","LatesAskPrice":"30.90","Capitals":"39879000","NextReferencePrice":"30.95","NextLimitUp":"34.00","NextLimitDown":"27.90"},
{"Date":"1150904","SecuritiesCompanyCode":"4138","CompanyName":"曜亞","Close":"53.10","Change":"+0.40","Open":"52.50","High":"53.10","Low":"51.90","Average":"52.66","TradingShares":"70245","TransactionAmount":"3699325","TransactionNumber":"142","LatestBidPrice":"52.90","LatesAskPrice":"53.20","Capitals":"39930000","NextReferencePrice":"53.10","NextLimitUp":"58.40","NextLimitDown":"47.80"},
{"Date":"1150904","SecuritiesCompanyCode":"4139","CompanyName":"馬光-KY","Close":"41.95","Change":"-0.20 ","Open":"42.50","High":"43.00","Low":"41.95","Average":"42.33","TradingShares":"36209","TransactionAmount":"1532885","TransactionNumber":"29","LatestBidPrice":"41.95","LatesAskPrice":"42.80","Capitals":"45009911","NextReferencePrice":"41.95","NextLimitUp":"46.10","NextLimitDown":"37.80"},
{"Date":"1150904","SecuritiesCompanyCode":"4147","CompanyName":"中裕","Close":"63.60","Change":"+0.40","Open":"63.30","High":"64.30","Low":"63.00","Average":"63.65","TradingShares":"426694","TransactionAmount":"27158441","TransactionNumber":"394","LatestBidPrice":"63.50","LatesAskPrice":"63.60","Capitals":"273202425","NextReferencePrice":"63.60","NextLimitUp":"69.90","NextLimitDown":"57.30"},
{"Date":"1150904","SecuritiesCompanyCode":"4153","CompanyName":"鈺緯","Close":"32.60","Change":"+0.20","Open":"32.60","High":"32.60","Low":"32.40","Average":"32.47","TradingShares":"4278","TransactionAmount":"138918","TransactionNumber":"8","LatestBidPrice":"32.00","LatesAskPrice":"32.60","Capitals":"58668197","NextReferencePrice":"32.60","NextLimitUp":"35.85","NextLimitDown":"29.35"},
{"Date":"1150904","SecuritiesCompanyCode":"4154","CompanyName":"樂威科-KY","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.80","LatesAskPrice":"12.50","Capitals":"38390000","NextReferencePrice":"12.50","NextLimitUp":"13.75","NextLimitDown":"11.25"},
{"Date":"1150904","SecuritiesCompanyCode":"4157","CompanyName":"太景*-KY","Close":"8.75","Change":"0.00 ","Open":"8.80","High":"8.80","Low":"8.69","Average":"8.73","TradingShares":"442320","TransactionAmount":"3860994","TransactionNumber":"216","LatestBidPrice":"8.74","LatesAskPrice":"8.75","Capitals":"711833575","NextReferencePrice":"8.75","NextLimitUp":"9.62","NextLimitDown":"7.88"},
{"Date":"1150904","SecuritiesCompanyCode":"4160","CompanyName":"訊聯基因","Close":"39.40","Change":"-0.30 ","Open":"39.60","High":"39.60","Low":"39.25","Average":"39.43","TradingShares":"16579","TransactionAmount":"653635","TransactionNumber":"96","LatestBidPrice":"39.35","LatesAskPrice":"39.75","Capitals":"26690334","NextReferencePrice":"39.40","NextLimitUp":"43.30","NextLimitDown":"35.50"},
{"Date":"1150904","SecuritiesCompanyCode":"4161","CompanyName":"聿新科","Close":"22.80","Change":"+0.10","Open":"22.90","High":"22.90","Low":"22.70","Average":"22.77","TradingShares":"6989","TransactionAmount":"159113","TransactionNumber":"16","LatestBidPrice":"22.70","LatesAskPrice":"22.90","Capitals":"59808204","NextReferencePrice":"22.80","NextLimitUp":"25.05","NextLimitDown":"20.55"},
{"Date":"1150904","SecuritiesCompanyCode":"4162","CompanyName":"智擎","Close":"57.80","Change":"0.00 ","Open":"58.50","High":"58.50","Low":"56.90","Average":"57.47","TradingShares":"275833","TransactionAmount":"15852509","TransactionNumber":"317","LatestBidPrice":"57.70","LatesAskPrice":"57.80","Capitals":"143677640","NextReferencePrice":"57.80","NextLimitUp":"63.50","NextLimitDown":"52.10"},
{"Date":"1150904","SecuritiesCompanyCode":"4163","CompanyName":"鐿鈦","Close":"137.00","Change":"-2.00 ","Open":"138.00","High":"138.50","Low":"137.00","Average":"137.61","TradingShares":"37062","TransactionAmount":"5099953","TransactionNumber":"70","LatestBidPrice":"137.00","LatesAskPrice":"137.50","Capitals":"50679643","NextReferencePrice":"137.00","NextLimitUp":"150.50","NextLimitDown":"123.50"},
{"Date":"1150904","SecuritiesCompanyCode":"4166","CompanyName":"友霖","Close":"25.20","Change":"+0.45","Open":"25.65","High":"25.65","Low":"24.90","Average":"25.20","TradingShares":"64040","TransactionAmount":"1613506","TransactionNumber":"76","LatestBidPrice":"25.10","LatesAskPrice":"25.20","Capitals":"243035089","NextReferencePrice":"25.20","NextLimitUp":"27.70","NextLimitDown":"22.70"},
{"Date":"1150904","SecuritiesCompanyCode":"4167","CompanyName":"松瑞藥","Close":"19.15","Change":"+0.15","Open":"19.05","High":"19.25","Low":"18.80","Average":"18.97","TradingShares":"865151","TransactionAmount":"16407911","TransactionNumber":"454","LatestBidPrice":"19.15","LatesAskPrice":"19.20","Capitals":"331554307","NextReferencePrice":"19.15","NextLimitUp":"21.05","NextLimitDown":"17.25"},
{"Date":"1150904","SecuritiesCompanyCode":"4168","CompanyName":"醣聯","Close":"22.10","Change":"-0.20 ","Open":"22.00","High":"22.35","Low":"21.90","Average":"22.03","TradingShares":"149316","TransactionAmount":"3289518","TransactionNumber":"144","LatestBidPrice":"22.10","LatesAskPrice":"22.25","Capitals":"112521318","NextReferencePrice":"22.10","NextLimitUp":"24.30","NextLimitDown":"19.90"},
{"Date":"1150904","SecuritiesCompanyCode":"4171","CompanyName":"瑞基","Close":"16.80","Change":"0.00 ","Open":"16.95","High":"16.95","Low":"16.70","Average":"16.78","TradingShares":"68134","TransactionAmount":"1142993","TransactionNumber":"139","LatestBidPrice":"16.70","LatesAskPrice":"16.80","Capitals":"58057469","NextReferencePrice":"16.80","NextLimitUp":"18.45","NextLimitDown":"15.15"},
{"Date":"1150904","SecuritiesCompanyCode":"4173","CompanyName":"久裕","Close":"17.15","Change":"-0.10 ","Open":"17.20","High":"17.20","Low":"17.10","Average":"17.15","TradingShares":"51506","TransactionAmount":"883120","TransactionNumber":"81","LatestBidPrice":"17.15","LatesAskPrice":"17.20","Capitals":"74574355","NextReferencePrice":"17.15","NextLimitUp":"18.85","NextLimitDown":"15.45"},
{"Date":"1150904","SecuritiesCompanyCode":"4174","CompanyName":"浩鼎","Close":"25.05","Change":"+0.45","Open":"24.35","High":"25.50","Low":"24.30","Average":"24.92","TradingShares":"551357","TransactionAmount":"13738249","TransactionNumber":"418","LatestBidPrice":"25.05","LatesAskPrice":"25.20","Capitals":"131579687","NextReferencePrice":"25.05","NextLimitUp":"27.55","NextLimitDown":"22.55"},
{"Date":"1150904","SecuritiesCompanyCode":"4175","CompanyName":"杏一","Close":"51.80","Change":"+0.20","Open":"51.30","High":"51.80","Low":"50.50","Average":"51.14","TradingShares":"16526","TransactionAmount":"845074","TransactionNumber":"63","LatestBidPrice":"51.00","LatesAskPrice":"51.30","Capitals":"42323307","NextReferencePrice":"51.80","NextLimitUp":"56.90","NextLimitDown":"46.65"},
{"Date":"1150904","SecuritiesCompanyCode":"4183","CompanyName":"福永生技","Close":"14.20","Change":"+0.20","Open":"14.20","High":"14.20","Low":"14.20","Average":"14.10","TradingShares":"2263","TransactionAmount":"31902","TransactionNumber":"4","LatestBidPrice":"13.70","LatesAskPrice":"14.25","Capitals":"23800000","NextReferencePrice":"14.20","NextLimitUp":"15.60","NextLimitDown":"12.80"},
{"Date":"1150904","SecuritiesCompanyCode":"4188","CompanyName":"安克","Close":"14.45","Change":"+0.40","Open":"14.20","High":"14.70","Low":"14.00","Average":"14.49","TradingShares":"254856","TransactionAmount":"3693137","TransactionNumber":"169","LatestBidPrice":"14.45","LatesAskPrice":"14.50","Capitals":"63332900","NextReferencePrice":"14.45","NextLimitUp":"15.85","NextLimitDown":"13.05"},
{"Date":"1150904","SecuritiesCompanyCode":"4192","CompanyName":"杏國","Close":"18.90","Change":"+0.40","Open":"18.30","High":"18.90","Low":"18.30","Average":"18.44","TradingShares":"7367","TransactionAmount":"135836","TransactionNumber":"12","LatestBidPrice":"18.35","LatesAskPrice":"18.90","Capitals":"35164500","NextReferencePrice":"18.90","NextLimitUp":"20.75","NextLimitDown":"17.05"},
{"Date":"1150904","SecuritiesCompanyCode":"4198","CompanyName":"欣大健康","Close":"48.50","Change":"+1.70","Open":"46.80","High":"49.00","Low":"46.80","Average":"47.52","TradingShares":"10658","TransactionAmount":"506458","TransactionNumber":"21","LatestBidPrice":"46.00","LatesAskPrice":"48.35","Capitals":"24108000","NextReferencePrice":"48.50","NextLimitUp":"53.30","NextLimitDown":"43.65"},
{"Date":"1150904","SecuritiesCompanyCode":"4205","CompanyName":"中華食","Close":"69.80","Change":"+0.10","Open":"69.70","High":"69.80","Low":"69.70","Average":"69.74","TradingShares":"9334","TransactionAmount":"650996","TransactionNumber":"44","LatestBidPrice":"69.70","LatesAskPrice":"69.80","Capitals":"97649228","NextReferencePrice":"69.80","NextLimitUp":"76.70","NextLimitDown":"62.90"},
{"Date":"1150904","SecuritiesCompanyCode":"4207","CompanyName":"環泰","Close":"20.50","Change":"+0.15","Open":"20.50","High":"20.70","Low":"20.15","Average":"20.35","TradingShares":"55710","TransactionAmount":"1133820","TransactionNumber":"52","LatestBidPrice":"20.25","LatesAskPrice":"20.35","Capitals":"198538008","NextReferencePrice":"20.50","NextLimitUp":"22.55","NextLimitDown":"18.45"},
{"Date":"1150904","SecuritiesCompanyCode":"4303","CompanyName":"信立","Close":"34.70","Change":"-0.80 ","Open":"35.60","High":"35.70","Low":"34.45","Average":"34.90","TradingShares":"853966","TransactionAmount":"29801464","TransactionNumber":"1072","LatestBidPrice":"34.70","LatesAskPrice":"34.80","Capitals":"132447444","NextReferencePrice":"34.70","NextLimitUp":"38.15","NextLimitDown":"31.25"},
{"Date":"1150904","SecuritiesCompanyCode":"4304","CompanyName":"勝昱","Close":"19.15","Change":"-0.45 ","Open":"20.00","High":"20.00","Low":"19.15","Average":"19.19","TradingShares":"28818","TransactionAmount":"553055","TransactionNumber":"30","LatestBidPrice":"19.15","LatesAskPrice":"19.75","Capitals":"61038065","NextReferencePrice":"19.15","NextLimitUp":"21.05","NextLimitDown":"17.25"},
{"Date":"1150904","SecuritiesCompanyCode":"4305","CompanyName":"世坤","Close":"43.90","Change":"+0.50","Open":"43.90","High":"43.90","Low":"43.90","Average":"43.82","TradingShares":"1101","TransactionAmount":"48246","TransactionNumber":"5","LatestBidPrice":"43.50","LatesAskPrice":"43.70","Capitals":"55014000","NextReferencePrice":"43.90","NextLimitUp":"48.25","NextLimitDown":"39.55"},
{"Date":"1150904","SecuritiesCompanyCode":"4401","CompanyName":"東隆興","Close":"14.20","Change":"+0.10","Open":"14.20","High":"14.20","Low":"13.95","Average":"14.12","TradingShares":"78302","TransactionAmount":"1105665","TransactionNumber":"35","LatestBidPrice":"14.20","LatesAskPrice":"14.25","Capitals":"122692012","NextReferencePrice":"14.20","NextLimitUp":"15.60","NextLimitDown":"12.80"},
{"Date":"1150904","SecuritiesCompanyCode":"4402","CompanyName":"郡都開發","Close":"14.85","Change":"0.00 ","Open":"14.60","High":"14.95","Low":"14.50","Average":"14.66","TradingShares":"14013","TransactionAmount":"205379","TransactionNumber":"24","LatestBidPrice":"14.80","LatesAskPrice":"14.85","Capitals":"67991830","NextReferencePrice":"14.85","NextLimitUp":"16.30","NextLimitDown":"13.40"},
{"Date":"1150904","SecuritiesCompanyCode":"4406","CompanyName":"新昕纖","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.86","LatesAskPrice":"10.05","Capitals":"51912000","NextReferencePrice":"9.90","NextLimitUp":"10.85","NextLimitDown":"8.91"},
{"Date":"1150904","SecuritiesCompanyCode":"4413","CompanyName":"飛寶企業","Close":"19.70","Change":"-0.30 ","Open":"20.00","High":"20.00","Low":"19.70","Average":"19.84","TradingShares":"15214","TransactionAmount":"301872","TransactionNumber":"20","LatestBidPrice":"19.85","LatesAskPrice":"19.95","Capitals":"31314689","NextReferencePrice":"19.70","NextLimitUp":"21.65","NextLimitDown":"17.75"},
{"Date":"1150904","SecuritiesCompanyCode":"4416","CompanyName":"三圓","Close":"12.75","Change":"+0.35","Open":"12.50","High":"12.90","Low":"12.45","Average":"12.70","TradingShares":"508305","TransactionAmount":"6456131","TransactionNumber":"294","LatestBidPrice":"12.75","LatesAskPrice":"12.80","Capitals":"73586213","NextReferencePrice":"12.75","NextLimitUp":"14.00","NextLimitDown":"11.50"},
{"Date":"1150904","SecuritiesCompanyCode":"4417","CompanyName":"金洲","Close":"47.10","Change":"+0.10","Open":"47.00","High":"47.10","Low":"46.95","Average":"47.00","TradingShares":"37918","TransactionAmount":"1782221","TransactionNumber":"69","LatestBidPrice":"47.05","LatesAskPrice":"47.10","Capitals":"83971399","NextReferencePrice":"47.10","NextLimitUp":"51.80","NextLimitDown":"42.40"},
{"Date":"1150904","SecuritiesCompanyCode":"4419","CompanyName":"皇家美食","Close":"48.35","Change":"+1.60","Open":"48.35","High":"48.35","Low":"48.35","Average":"46.89","TradingShares":"1401","TransactionAmount":"65693","TransactionNumber":"3","LatestBidPrice":"45.85","LatesAskPrice":"47.95","Capitals":"169163133","NextReferencePrice":"48.35","NextLimitUp":"53.10","NextLimitDown":"43.55"},
{"Date":"1150904","SecuritiesCompanyCode":"4420","CompanyName":"光明","Close":"38.55","Change":"+0.45","Open":"38.65","High":"38.75","Low":"38.15","Average":"38.44","TradingShares":"26735","TransactionAmount":"1027597","TransactionNumber":"44","LatestBidPrice":"38.25","LatesAskPrice":"38.55","Capitals":"40455000","NextReferencePrice":"38.55","NextLimitUp":"42.40","NextLimitDown":"34.70"},
{"Date":"1150904","SecuritiesCompanyCode":"4430","CompanyName":"耀億","Close":"17.70","Change":"+0.05","Open":"17.40","High":"18.00","Low":"17.30","Average":"17.53","TradingShares":"39601","TransactionAmount":"694242","TransactionNumber":"62","LatestBidPrice":"17.45","LatesAskPrice":"17.70","Capitals":"56273609","NextReferencePrice":"17.70","NextLimitUp":"19.45","NextLimitDown":"15.95"},
{"Date":"1150904","SecuritiesCompanyCode":"4432","CompanyName":"銘旺實","Close":"15.90","Change":"+0.30","Open":"15.90","High":"15.90","Low":"15.55","Average":"15.72","TradingShares":"12358","TransactionAmount":"194308","TransactionNumber":"15","LatestBidPrice":"15.60","LatesAskPrice":"15.90","Capitals":"50589000","NextReferencePrice":"15.90","NextLimitUp":"17.45","NextLimitDown":"14.35"},
{"Date":"1150904","SecuritiesCompanyCode":"4433","CompanyName":"興采","Close":"18.70","Change":"-0.10 ","Open":"18.60","High":"18.80","Low":"18.60","Average":"18.73","TradingShares":"13320","TransactionAmount":"249439","TransactionNumber":"47","LatestBidPrice":"18.65","LatesAskPrice":"18.80","Capitals":"61299774","NextReferencePrice":"18.70","NextLimitUp":"20.55","NextLimitDown":"16.85"},
{"Date":"1150904","SecuritiesCompanyCode":"4442","CompanyName":"竣邦-KY","Close":"50.30","Change":"-0.10 ","Open":"50.40","High":"50.80","Low":"50.00","Average":"50.38","TradingShares":"18070","TransactionAmount":"910435","TransactionNumber":"20","LatestBidPrice":"50.20","LatesAskPrice":"50.80","Capitals":"32739154","NextReferencePrice":"50.30","NextLimitUp":"55.30","NextLimitDown":"45.30"},
{"Date":"1150904","SecuritiesCompanyCode":"4502","CompanyName":"健信","Close":"15.70","Change":"+0.05","Open":"15.65","High":"16.55","Low":"15.65","Average":"15.73","TradingShares":"13117","TransactionAmount":"206373","TransactionNumber":"15","LatestBidPrice":"15.70","LatesAskPrice":"16.05","Capitals":"57469686","NextReferencePrice":"15.70","NextLimitUp":"17.25","NextLimitDown":"14.15"},
{"Date":"1150904","SecuritiesCompanyCode":"4503","CompanyName":"金雨","Close":"23.70","Change":"+0.40","Open":"23.35","High":"24.00","Low":"23.30","Average":"23.58","TradingShares":"202129","TransactionAmount":"4765308","TransactionNumber":"154","LatestBidPrice":"23.70","LatesAskPrice":"24.00","Capitals":"78313326","NextReferencePrice":"23.70","NextLimitUp":"26.05","NextLimitDown":"21.35"},
{"Date":"1150904","SecuritiesCompanyCode":"4506","CompanyName":"崇友","Close":"121.50","Change":"-0.50 ","Open":"122.50","High":"122.50","Low":"121.50","Average":"121.86","TradingShares":"58249","TransactionAmount":"7098275","TransactionNumber":"132","LatestBidPrice":"121.50","LatesAskPrice":"122.00","Capitals":"177012000","NextReferencePrice":"121.50","NextLimitUp":"133.50","NextLimitDown":"109.50"},
{"Date":"1150904","SecuritiesCompanyCode":"4510","CompanyName":"高鋒","Close":"47.55","Change":"+0.50","Open":"47.80","High":"48.45","Low":"47.05","Average":"47.68","TradingShares":"6519551","TransactionAmount":"310861836","TransactionNumber":"4770","LatestBidPrice":"47.50","LatesAskPrice":"47.55","Capitals":"108977724","NextReferencePrice":"47.55","NextLimitUp":"52.30","NextLimitDown":"42.80"},
{"Date":"1150904","SecuritiesCompanyCode":"4513","CompanyName":"福裕","Close":"16.05","Change":"+0.05","Open":"16.10","High":"16.15","Low":"15.85","Average":"16.00","TradingShares":"173996","TransactionAmount":"2783674","TransactionNumber":"150","LatestBidPrice":"16.05","LatesAskPrice":"16.10","Capitals":"143761921","NextReferencePrice":"16.05","NextLimitUp":"17.65","NextLimitDown":"14.45"},
{"Date":"1150904","SecuritiesCompanyCode":"4523","CompanyName":"永彰","Close":"23.70","Change":"-0.10 ","Open":"23.80","High":"23.80","Low":"23.40","Average":"23.57","TradingShares":"83719","TransactionAmount":"1973619","TransactionNumber":"94","LatestBidPrice":"23.65","LatesAskPrice":"23.75","Capitals":"64949000","NextReferencePrice":"23.70","NextLimitUp":"26.05","NextLimitDown":"21.35"},
{"Date":"1150904","SecuritiesCompanyCode":"4527","CompanyName":"方土霖","Close":"40.80","Change":"+0.20","Open":"40.60","High":"40.80","Low":"40.60","Average":"40.64","TradingShares":"19395","TransactionAmount":"788169","TransactionNumber":"15","LatestBidPrice":"40.60","LatesAskPrice":"40.75","Capitals":"76152370","NextReferencePrice":"40.80","NextLimitUp":"44.85","NextLimitDown":"36.75"},
{"Date":"1150904","SecuritiesCompanyCode":"4528","CompanyName":"江興鍛","Close":"14.95","Change":"0.00 ","Open":"15.00","High":"15.00","Low":"14.95","Average":"14.97","TradingShares":"9914","TransactionAmount":"148458","TransactionNumber":"48","LatestBidPrice":"14.90","LatesAskPrice":"14.95","Capitals":"84165695","NextReferencePrice":"14.95","NextLimitUp":"16.40","NextLimitDown":"13.50"},
{"Date":"1150904","SecuritiesCompanyCode":"4529","CompanyName":"淳紳","Close":"3.69","Change":"-0.09 ","Open":"3.79","High":"3.79","Low":"3.65","Average":"3.68","TradingShares":"52322","TransactionAmount":"192653","TransactionNumber":"24","LatestBidPrice":"3.65","LatesAskPrice":"3.83","Capitals":"84549096","NextReferencePrice":"3.69","NextLimitUp":"4.05","NextLimitDown":"3.33"},
{"Date":"1150904","SecuritiesCompanyCode":"4530","CompanyName":"天意能創","Close":"27.95","Change":"+0.95","Open":"27.90","High":"28.75","Low":"27.90","Average":"28.30","TradingShares":"7412","TransactionAmount":"209753","TransactionNumber":"10","LatestBidPrice":"27.40","LatesAskPrice":"27.95","Capitals":"35794959","NextReferencePrice":"27.95","NextLimitUp":"30.70","NextLimitDown":"25.20"},
{"Date":"1150904","SecuritiesCompanyCode":"4533","CompanyName":"協易機","Close":"25.70","Change":"+0.10","Open":"25.90","High":"25.90","Low":"25.40","Average":"25.58","TradingShares":"377226","TransactionAmount":"9650899","TransactionNumber":"329","LatestBidPrice":"25.60","LatesAskPrice":"25.70","Capitals":"178434110","NextReferencePrice":"25.70","NextLimitUp":"28.25","NextLimitDown":"23.15"},
{"Date":"1150904","SecuritiesCompanyCode":"4534","CompanyName":"慶騰","Close":"29.90","Change":"+1.00","Open":"29.05","High":"30.30","Low":"29.00","Average":"29.49","TradingShares":"598478","TransactionAmount":"17649113","TransactionNumber":"431","LatestBidPrice":"29.90","LatesAskPrice":"30.05","Capitals":"86788948","NextReferencePrice":"29.90","NextLimitUp":"32.85","NextLimitDown":"26.95"},
{"Date":"1150904","SecuritiesCompanyCode":"4535","CompanyName":"至興","Close":"27.70","Change":"+0.20","Open":"27.55","High":"28.05","Low":"27.55","Average":"27.81","TradingShares":"8108","TransactionAmount":"225461","TransactionNumber":"14","LatestBidPrice":"27.70","LatesAskPrice":"28.05","Capitals":"75661740","NextReferencePrice":"27.70","NextLimitUp":"30.45","NextLimitDown":"24.95"},
{"Date":"1150904","SecuritiesCompanyCode":"4538","CompanyName":"大詠城","Close":"17.75","Change":"+0.05","Open":"18.00","High":"18.00","Low":"17.70","Average":"17.80","TradingShares":"11001","TransactionAmount":"195818","TransactionNumber":"12","LatestBidPrice":"17.60","LatesAskPrice":"17.80","Capitals":"59469604","NextReferencePrice":"17.75","NextLimitUp":"19.50","NextLimitDown":"16.00"},
{"Date":"1150904","SecuritiesCompanyCode":"4541","CompanyName":"晟田","Close":"61.20","Change":"-1.60 ","Open":"63.20","High":"63.70","Low":"60.40","Average":"61.57","TradingShares":"1830162","TransactionAmount":"112690721","TransactionNumber":"1949","LatestBidPrice":"61.20","LatesAskPrice":"61.30","Capitals":"67647068","NextReferencePrice":"61.20","NextLimitUp":"67.30","NextLimitDown":"55.10"},
{"Date":"1150904","SecuritiesCompanyCode":"4542","CompanyName":"科嶠","Close":"283.50","Change":"+4.50","Open":"282.50","High":"290.00","Low":"277.00","Average":"282.86","TradingShares":"484617","TransactionAmount":"137080351","TransactionNumber":"1465","LatestBidPrice":"283.50","LatesAskPrice":"284.00","Capitals":"35317412","NextReferencePrice":"283.50","NextLimitUp":"311.50","NextLimitDown":"255.50"},
{"Date":"1150904","SecuritiesCompanyCode":"4543","CompanyName":"萬在","Close":"29.95","Change":"-0.25 ","Open":"29.75","High":"30.10","Low":"29.70","Average":"29.81","TradingShares":"102536","TransactionAmount":"3056521","TransactionNumber":"103","LatestBidPrice":"29.90","LatesAskPrice":"30.00","Capitals":"62760915","NextReferencePrice":"29.95","NextLimitUp":"32.90","NextLimitDown":"27.00"},
{"Date":"1150904","SecuritiesCompanyCode":"4549","CompanyName":"桓達","Close":"102.50","Change":"+2.00","Open":"102.00","High":"103.00","Low":"101.00","Average":"101.94","TradingShares":"51545","TransactionAmount":"5254585","TransactionNumber":"81","LatestBidPrice":"102.50","LatesAskPrice":"103.00","Capitals":"57002445","NextReferencePrice":"102.50","NextLimitUp":"112.50","NextLimitDown":"92.30"},
{"Date":"1150904","SecuritiesCompanyCode":"4550","CompanyName":"長佳","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"24.00","TradingShares":"6","TransactionAmount":"144","TransactionNumber":"2","LatestBidPrice":"24.00","LatesAskPrice":"24.20","Capitals":"37838783","NextReferencePrice":"24.00","NextLimitUp":"26.40","NextLimitDown":"21.60"},
{"Date":"1150904","SecuritiesCompanyCode":"4554","CompanyName":"橙的","Close":"29.30","Change":"+0.10","Open":"29.30","High":"29.60","Low":"29.30","Average":"29.35","TradingShares":"20511","TransactionAmount":"601903","TransactionNumber":"36","LatestBidPrice":"29.25","LatesAskPrice":"29.45","Capitals":"30276584","NextReferencePrice":"29.30","NextLimitUp":"32.20","NextLimitDown":"26.40"},
{"Date":"1150904","SecuritiesCompanyCode":"4556","CompanyName":"旭然","Close":"72.90","Change":"+6.60","Open":"66.60","High":"72.90","Low":"66.60","Average":"71.88","TradingShares":"220508","TransactionAmount":"15851129","TransactionNumber":"212","LatestBidPrice":"72.90","LatesAskPrice":"0.00","Capitals":"42302840","NextReferencePrice":"72.90","NextLimitUp":"80.10","NextLimitDown":"65.70"},
{"Date":"1150904","SecuritiesCompanyCode":"4558","CompanyName":"寶緯","Close":"17.40","Change":"+0.10","Open":"17.35","High":"17.45","Low":"17.25","Average":"17.38","TradingShares":"5115","TransactionAmount":"88893","TransactionNumber":"9","LatestBidPrice":"17.35","LatesAskPrice":"17.40","Capitals":"50000000","NextReferencePrice":"17.40","NextLimitUp":"19.10","NextLimitDown":"15.70"},
{"Date":"1150904","SecuritiesCompanyCode":"4561","CompanyName":"健椿","Close":"43.50","Change":"+0.80","Open":"42.70","High":"44.45","Low":"42.70","Average":"43.51","TradingShares":"199722","TransactionAmount":"8690706","TransactionNumber":"308","LatestBidPrice":"43.50","LatesAskPrice":"43.80","Capitals":"58521619","NextReferencePrice":"43.50","NextLimitUp":"47.85","NextLimitDown":"39.15"},
{"Date":"1150904","SecuritiesCompanyCode":"4563","CompanyName":"百德","Close":"43.85","Change":"+0.25","Open":"44.50","High":"45.50","Low":"43.85","Average":"44.38","TradingShares":"198493","TransactionAmount":"8809644","TransactionNumber":"345","LatestBidPrice":"43.80","LatesAskPrice":"43.85","Capitals":"54950000","NextReferencePrice":"43.85","NextLimitUp":"48.20","NextLimitDown":"39.50"},
{"Date":"1150904","SecuritiesCompanyCode":"4568","CompanyName":"科際精密","Close":"39.30","Change":"+0.10","Open":"39.05","High":"39.85","Low":"39.05","Average":"39.39","TradingShares":"3114","TransactionAmount":"122646","TransactionNumber":"7","LatestBidPrice":"39.05","LatesAskPrice":"39.50","Capitals":"32045125","NextReferencePrice":"39.30","NextLimitUp":"43.20","NextLimitDown":"35.40"},
{"Date":"1150904","SecuritiesCompanyCode":"4577","CompanyName":"達航科技","Close":"87.00","Change":"0.00 ","Open":"95.60","High":"95.70","Low":"86.00","Average":"92.10","TradingShares":"2143742","TransactionAmount":"197435956","TransactionNumber":"1269","LatestBidPrice":"86.90","LatesAskPrice":"87.80","Capitals":"49137998","NextReferencePrice":"87.00","NextLimitUp":"95.70","NextLimitDown":"78.30"},
{"Date":"1150904","SecuritiesCompanyCode":"4580","CompanyName":"捷流閥業","Close":"82.80","Change":"+0.20","Open":"83.60","High":"83.60","Low":"81.50","Average":"82.33","TradingShares":"81453","TransactionAmount":"6706306","TransactionNumber":"110","LatestBidPrice":"82.80","LatesAskPrice":"83.00","Capitals":"46803109","NextReferencePrice":"82.80","NextLimitUp":"91.00","NextLimitDown":"74.60"},
{"Date":"1150904","SecuritiesCompanyCode":"4584","CompanyName":"君帆","Close":"38.70","Change":"0.00 ","Open":"38.70","High":"38.70","Low":"38.70","Average":"38.70","TradingShares":"1012","TransactionAmount":"39161","TransactionNumber":"4","LatestBidPrice":"38.25","LatesAskPrice":"39.80","Capitals":"30002400","NextReferencePrice":"38.70","NextLimitUp":"42.55","NextLimitDown":"34.85"},
{"Date":"1150904","SecuritiesCompanyCode":"4609","CompanyName":"唐鋒","Close":"4.25","Change":"0.00 ","Open":"4.25","High":"4.25","Low":"4.25","Average":"4.25","TradingShares":"3000","TransactionAmount":"12750","TransactionNumber":"2","LatestBidPrice":"3.98","LatesAskPrice":"4.49","Capitals":"47946820","NextReferencePrice":"4.25","NextLimitUp":"4.67","NextLimitDown":"3.83"},
{"Date":"1150904","SecuritiesCompanyCode":"4702","CompanyName":"中美實","Close":"9.39","Change":"-0.14 ","Open":"9.59","High":"9.66","Low":"9.26","Average":"9.40","TradingShares":"227391","TransactionAmount":"2136428","TransactionNumber":"170","LatestBidPrice":"9.36","LatesAskPrice":"9.39","Capitals":"72333200","NextReferencePrice":"9.39","NextLimitUp":"10.30","NextLimitDown":"8.46"},
{"Date":"1150904","SecuritiesCompanyCode":"4706","CompanyName":"大恭","Close":"35.60","Change":"+3.20","Open":"32.40","High":"35.60","Low":"32.40","Average":"35.43","TradingShares":"310398","TransactionAmount":"10997148","TransactionNumber":"194","LatestBidPrice":"35.60","LatesAskPrice":"0.00","Capitals":"79030093","NextReferencePrice":"35.60","NextLimitUp":"39.15","NextLimitDown":"32.05"},
{"Date":"1150904","SecuritiesCompanyCode":"4707","CompanyName":"磐亞","Close":"30.10","Change":"-0.30 ","Open":"31.10","High":"31.15","Low":"29.20","Average":"29.97","TradingShares":"2945530","TransactionAmount":"88287763","TransactionNumber":"1891","LatestBidPrice":"30.10","LatesAskPrice":"30.15","Capitals":"413808151","NextReferencePrice":"30.10","NextLimitUp":"33.10","NextLimitDown":"27.10"},
{"Date":"1150904","SecuritiesCompanyCode":"4711","CompanyName":"永純","Close":"16.60","Change":"0.00 ","Open":"16.65","High":"16.75","Low":"16.40","Average":"16.52","TradingShares":"92240","TransactionAmount":"1523768","TransactionNumber":"82","LatestBidPrice":"16.55","LatesAskPrice":"16.60","Capitals":"61056000","NextReferencePrice":"16.60","NextLimitUp":"18.25","NextLimitDown":"14.95"},
{"Date":"1150904","SecuritiesCompanyCode":"4714","CompanyName":"永捷","Close":"10.65","Change":"+0.05","Open":"10.75","High":"10.75","Low":"10.50","Average":"10.58","TradingShares":"459380","TransactionAmount":"4859522","TransactionNumber":"259","LatestBidPrice":"10.60","LatesAskPrice":"10.65","Capitals":"221838188","NextReferencePrice":"10.65","NextLimitUp":"11.70","NextLimitDown":"9.59"},
{"Date":"1150904","SecuritiesCompanyCode":"4716","CompanyName":"大立","Close":"17.30","Change":"+0.20","Open":"17.30","High":"17.40","Low":"16.75","Average":"17.15","TradingShares":"1070376","TransactionAmount":"18359711","TransactionNumber":"569","LatestBidPrice":"17.25","LatesAskPrice":"17.30","Capitals":"94427191","NextReferencePrice":"17.30","NextLimitUp":"19.00","NextLimitDown":"15.60"},
{"Date":"1150904","SecuritiesCompanyCode":"4721","CompanyName":"美琪瑪","Close":"71.80","Change":"-0.10 ","Open":"73.20","High":"73.20","Low":"70.80","Average":"71.77","TradingShares":"458078","TransactionAmount":"32876970","TransactionNumber":"500","LatestBidPrice":"71.70","LatesAskPrice":"72.00","Capitals":"74986304","NextReferencePrice":"71.80","NextLimitUp":"78.90","NextLimitDown":"64.70"},
{"Date":"1150904","SecuritiesCompanyCode":"4726","CompanyName":"永昕","Close":"23.95","Change":"0.00 ","Open":"24.00","High":"24.05","Low":"23.85","Average":"23.93","TradingShares":"80450","TransactionAmount":"1925185","TransactionNumber":"72","LatestBidPrice":"23.95","LatesAskPrice":"24.10","Capitals":"207041800","NextReferencePrice":"23.95","NextLimitUp":"26.30","NextLimitDown":"21.60"},
{"Date":"1150904","SecuritiesCompanyCode":"4728","CompanyName":"雙美","Close":"398.00","Change":"-5.00 ","Open":"400.00","High":"400.00","Low":"398.00","Average":"398.57","TradingShares":"3122","TransactionAmount":"1244343","TransactionNumber":"16","LatestBidPrice":"394.00","LatesAskPrice":"403.00","Capitals":"54463000","NextReferencePrice":"398.00","NextLimitUp":"437.50","NextLimitDown":"358.50"},
{"Date":"1150904","SecuritiesCompanyCode":"4729","CompanyName":"熒茂","Close":"19.00","Change":"0.00 ","Open":"19.20","High":"19.20","Low":"18.85","Average":"18.95","TradingShares":"36221","TransactionAmount":"686400","TransactionNumber":"41","LatestBidPrice":"18.95","LatesAskPrice":"19.00","Capitals":"79226741","NextReferencePrice":"19.00","NextLimitUp":"20.90","NextLimitDown":"17.10"},
{"Date":"1150904","SecuritiesCompanyCode":"4735","CompanyName":"豪展","Close":"37.65","Change":"-0.10 ","Open":"37.85","High":"38.05","Low":"37.20","Average":"37.49","TradingShares":"67565","TransactionAmount":"2533201","TransactionNumber":"79","LatestBidPrice":"37.65","LatesAskPrice":"37.85","Capitals":"41568758","NextReferencePrice":"37.65","NextLimitUp":"41.40","NextLimitDown":"33.90"},
{"Date":"1150904","SecuritiesCompanyCode":"4741","CompanyName":"泓瀚","Close":"40.35","Change":"-0.05 ","Open":"40.70","High":"40.80","Low":"40.05","Average":"40.45","TradingShares":"71632","TransactionAmount":"2897713","TransactionNumber":"94","LatestBidPrice":"40.35","LatesAskPrice":"40.50","Capitals":"34812079","NextReferencePrice":"40.35","NextLimitUp":"44.35","NextLimitDown":"36.35"},
{"Date":"1150904","SecuritiesCompanyCode":"4743","CompanyName":"合一","Close":"44.65","Change":"-0.10 ","Open":"45.15","High":"45.15","Low":"43.85","Average":"44.36","TradingShares":"1092147","TransactionAmount":"48451217","TransactionNumber":"1340","LatestBidPrice":"44.60","LatesAskPrice":"44.65","Capitals":"480533486","NextReferencePrice":"44.65","NextLimitUp":"49.10","NextLimitDown":"40.20"},
{"Date":"1150904","SecuritiesCompanyCode":"4744","CompanyName":"皇將","Close":"27.35","Change":"-0.25 ","Open":"27.50","High":"27.50","Low":"27.00","Average":"27.22","TradingShares":"100340","TransactionAmount":"2730770","TransactionNumber":"63","LatestBidPrice":"27.05","LatesAskPrice":"27.45","Capitals":"56948450","NextReferencePrice":"27.35","NextLimitUp":"30.05","NextLimitDown":"24.65"},
{"Date":"1150904","SecuritiesCompanyCode":"4745","CompanyName":"合富-KY","Close":"11.85","Change":"+0.10","Open":"11.85","High":"11.85","Low":"11.75","Average":"11.77","TradingShares":"5429","TransactionAmount":"63924","TransactionNumber":"9","LatestBidPrice":"11.80","LatesAskPrice":"11.85","Capitals":"69705547","NextReferencePrice":"11.85","NextLimitUp":"13.00","NextLimitDown":"10.70"},
{"Date":"1150904","SecuritiesCompanyCode":"4747","CompanyName":"強生*","Close":"24.85","Change":"0.00 ","Open":"25.55","High":"25.90","Low":"24.85","Average":"25.37","TradingShares":"63907","TransactionAmount":"1621347","TransactionNumber":"107","LatestBidPrice":"24.80","LatesAskPrice":"25.30","Capitals":"90922064","NextReferencePrice":"24.85","NextLimitUp":"27.30","NextLimitDown":"22.40"},
{"Date":"1150904","SecuritiesCompanyCode":"4749","CompanyName":"新應材","Close":"776.00","Change":"+17.00","Open":"782.00","High":"813.00","Low":"776.00","Average":"794.84","TradingShares":"1339302","TransactionAmount":"1064534650","TransactionNumber":"3432","LatestBidPrice":"776.00","LatesAskPrice":"778.00","Capitals":"94732865","NextReferencePrice":"776.00","NextLimitUp":"853.00","NextLimitDown":"699.00"},
{"Date":"1150904","SecuritiesCompanyCode":"4754","CompanyName":"國碳科","Close":"38.50","Change":"-0.15 ","Open":"38.50","High":"38.55","Low":"38.45","Average":"38.49","TradingShares":"12364","TransactionAmount":"475844","TransactionNumber":"28","LatestBidPrice":"38.50","LatesAskPrice":"38.55","Capitals":"30283215","NextReferencePrice":"38.50","NextLimitUp":"42.35","NextLimitDown":"34.65"},
{"Date":"1150904","SecuritiesCompanyCode":"4760","CompanyName":"勤凱","Close":"264.00","Change":"+6.00","Open":"261.50","High":"270.00","Low":"258.00","Average":"264.27","TradingShares":"434391","TransactionAmount":"114796306","TransactionNumber":"706","LatestBidPrice":"264.00","LatesAskPrice":"264.50","Capitals":"32778289","NextReferencePrice":"264.00","NextLimitUp":"290.00","NextLimitDown":"238.00"},
{"Date":"1150904","SecuritiesCompanyCode":"4767","CompanyName":"誠泰科技","Close":"29.50","Change":"+0.75","Open":"28.75","High":"29.50","Low":"28.70","Average":"29.08","TradingShares":"30120","TransactionAmount":"875930","TransactionNumber":"24","LatestBidPrice":"29.00","LatesAskPrice":"29.65","Capitals":"31415000","NextReferencePrice":"29.50","NextLimitUp":"32.45","NextLimitDown":"26.55"},
{"Date":"1150904","SecuritiesCompanyCode":"4768","CompanyName":"晶呈科技","Close":"306.00","Change":"+15.50","Open":"300.50","High":"308.00","Low":"291.00","Average":"300.76","TradingShares":"452019","TransactionAmount":"135950282","TransactionNumber":"624","LatestBidPrice":"306.00","LatesAskPrice":"306.50","Capitals":"48200288","NextReferencePrice":"306.00","NextLimitUp":"336.50","NextLimitDown":"275.50"},
{"Date":"1150904","SecuritiesCompanyCode":"4772","CompanyName":"台特化","Close":"248.00","Change":"+1.00","Open":"252.00","High":"252.00","Low":"245.50","Average":"248.71","TradingShares":"516650","TransactionAmount":"128497677","TransactionNumber":"847","LatestBidPrice":"248.00","LatesAskPrice":"248.50","Capitals":"147681552","NextReferencePrice":"248.00","NextLimitUp":"272.50","NextLimitDown":"223.50"},
{"Date":"1150904","SecuritiesCompanyCode":"4806","CompanyName":"桂田文創","Close":"8.99","Change":"-0.11 ","Open":"9.19","High":"9.19","Low":"8.80","Average":"8.92","TradingShares":"20305","TransactionAmount":"181222","TransactionNumber":"132","LatestBidPrice":"8.75","LatesAskPrice":"9.00","Capitals":"99947092","NextReferencePrice":"8.99","NextLimitUp":"9.88","NextLimitDown":"8.10"},
{"Date":"1150904","SecuritiesCompanyCode":"4903","CompanyName":"聯光通","Close":"36.95","Change":"-0.30 ","Open":"38.00","High":"38.55","Low":"36.65","Average":"37.36","TradingShares":"1034458","TransactionAmount":"38644452","TransactionNumber":"1103","LatestBidPrice":"36.95","LatesAskPrice":"37.10","Capitals":"105343714","NextReferencePrice":"36.95","NextLimitUp":"40.60","NextLimitDown":"33.30"},
{"Date":"1150904","SecuritiesCompanyCode":"4905","CompanyName":"台聯電","Close":"85.90","Change":"+0.10","Open":"87.00","High":"87.50","Low":"84.90","Average":"86.11","TradingShares":"18916","TransactionAmount":"1628905","TransactionNumber":"33","LatestBidPrice":"85.60","LatesAskPrice":"86.10","Capitals":"29260044","NextReferencePrice":"85.90","NextLimitUp":"94.40","NextLimitDown":"77.40"},
{"Date":"1150904","SecuritiesCompanyCode":"4907","CompanyName":"富宇","Close":"47.20","Change":"-0.05 ","Open":"47.25","High":"47.55","Low":"46.90","Average":"47.21","TradingShares":"27632","TransactionAmount":"1304543","TransactionNumber":"123","LatestBidPrice":"47.15","LatesAskPrice":"47.20","Capitals":"118145778","NextReferencePrice":"47.20","NextLimitUp":"51.90","NextLimitDown":"42.50"},
{"Date":"1150904","SecuritiesCompanyCode":"4908","CompanyName":"前鼎","Close":"224.50","Change":"+20.00","Open":"214.00","High":"224.50","Low":"199.00","Average":"213.77","TradingShares":"1795882","TransactionAmount":"383910999","TransactionNumber":"2813","LatestBidPrice":"224.00","LatesAskPrice":"224.50","Capitals":"78216907","NextReferencePrice":"224.50","NextLimitUp":"246.50","NextLimitDown":"202.50"},
{"Date":"1150904","SecuritiesCompanyCode":"4909","CompanyName":"新復興","Close":"36.90","Change":"-0.15 ","Open":"37.85","High":"37.85","Low":"36.90","Average":"37.25","TradingShares":"322328","TransactionAmount":"12006041","TransactionNumber":"304","LatestBidPrice":"36.90","LatesAskPrice":"37.20","Capitals":"93356864","NextReferencePrice":"36.90","NextLimitUp":"40.55","NextLimitDown":"33.25"},
{"Date":"1150904","SecuritiesCompanyCode":"4911","CompanyName":"德英","Close":"29.85","Change":"0.00 ","Open":"29.85","High":"29.90","Low":"29.30","Average":"29.76","TradingShares":"6490","TransactionAmount":"193117","TransactionNumber":"20","LatestBidPrice":"29.65","LatesAskPrice":"29.85","Capitals":"68817133","NextReferencePrice":"29.85","NextLimitUp":"32.80","NextLimitDown":"26.90"},
{"Date":"1150904","SecuritiesCompanyCode":"4923","CompanyName":"力士","Close":"51.50","Change":"+1.10","Open":"52.00","High":"52.00","Low":"50.40","Average":"51.08","TradingShares":"141866","TransactionAmount":"7247157","TransactionNumber":"322","LatestBidPrice":"51.30","LatesAskPrice":"51.50","Capitals":"37373129","NextReferencePrice":"51.50","NextLimitUp":"56.60","NextLimitDown":"46.35"},
{"Date":"1150904","SecuritiesCompanyCode":"4924","CompanyName":"欣厚-KY","Close":"11.95","Change":"+1.05","Open":"11.20","High":"11.95","Low":"10.90","Average":"11.69","TradingShares":"438320","TransactionAmount":"5122558","TransactionNumber":"293","LatestBidPrice":"11.95","LatesAskPrice":"0.00","Capitals":"37164409","NextReferencePrice":"11.95","NextLimitUp":"13.10","NextLimitDown":"10.80"},
{"Date":"1150904","SecuritiesCompanyCode":"4931","CompanyName":"新盛力","Close":"251.00","Change":"+11.50","Open":"244.50","High":"253.00","Low":"241.50","Average":"247.85","TradingShares":"3676726","TransactionAmount":"911285596","TransactionNumber":"4400","LatestBidPrice":"251.00","LatesAskPrice":"251.50","Capitals":"65565761","NextReferencePrice":"251.00","NextLimitUp":"276.00","NextLimitDown":"226.00"},
{"Date":"1150904","SecuritiesCompanyCode":"4933","CompanyName":"友輝","Close":"54.00","Change":"-0.40 ","Open":"54.50","High":"54.50","Low":"53.70","Average":"53.92","TradingShares":"37783","TransactionAmount":"2037406","TransactionNumber":"43","LatestBidPrice":"53.90","LatesAskPrice":"54.10","Capitals":"82662675","NextReferencePrice":"54.00","NextLimitUp":"59.40","NextLimitDown":"48.60"},
{"Date":"1150904","SecuritiesCompanyCode":"4939","CompanyName":"亞電","Close":"87.90","Change":"+6.40","Open":"83.00","High":"87.90","Low":"80.20","Average":"84.46","TradingShares":"3736298","TransactionAmount":"315555362","TransactionNumber":"3934","LatestBidPrice":"87.90","LatesAskPrice":"88.00","Capitals":"98200868","NextReferencePrice":"87.90","NextLimitUp":"96.60","NextLimitDown":"79.20"},
{"Date":"1150904","SecuritiesCompanyCode":"4946","CompanyName":"辣椒","Close":"89.00","Change":"-1.10 ","Open":"90.80","High":"90.80","Low":"88.90","Average":"89.50","TradingShares":"7541","TransactionAmount":"674894","TransactionNumber":"26","LatestBidPrice":"89.00","LatesAskPrice":"89.70","Capitals":"8852816","NextReferencePrice":"89.00","NextLimitUp":"97.90","NextLimitDown":"80.10"},
{"Date":"1150904","SecuritiesCompanyCode":"4950","CompanyName":"金耘國際","Close":"16.00","Change":"-0.30 ","Open":"16.00","High":"16.00","Low":"16.00","Average":"16.00","TradingShares":"26410","TransactionAmount":"422526","TransactionNumber":"17","LatestBidPrice":"16.05","LatesAskPrice":"16.50","Capitals":"57729107","NextReferencePrice":"16.00","NextLimitUp":"17.60","NextLimitDown":"14.40"},
{"Date":"1150904","SecuritiesCompanyCode":"4951","CompanyName":"精拓科","Close":"80.00","Change":"+1.80","Open":"78.40","High":"80.30","Low":"78.40","Average":"79.77","TradingShares":"145725","TransactionAmount":"11624846","TransactionNumber":"233","LatestBidPrice":"80.00","LatesAskPrice":"80.10","Capitals":"34148713","NextReferencePrice":"80.00","NextLimitUp":"88.00","NextLimitDown":"72.00"},
{"Date":"1150904","SecuritiesCompanyCode":"4953","CompanyName":"緯致","Close":"120.00","Change":"+1.00","Open":"120.00","High":"121.00","Low":"119.00","Average":"120.10","TradingShares":"178649","TransactionAmount":"21455940","TransactionNumber":"251","LatestBidPrice":"120.00","LatesAskPrice":"120.50","Capitals":"73147014","NextReferencePrice":"120.00","NextLimitUp":"132.00","NextLimitDown":"108.00"},
{"Date":"1150904","SecuritiesCompanyCode":"4966","CompanyName":"譜瑞-KY","Close":"569.00","Change":"+11.00","Open":"567.00","High":"571.00","Low":"561.00","Average":"566.23","TradingShares":"250015","TransactionAmount":"141566948","TransactionNumber":"827","LatestBidPrice":"568.00","LatesAskPrice":"569.00","Capitals":"78957788","NextReferencePrice":"569.00","NextLimitUp":"625.00","NextLimitDown":"513.00"},
{"Date":"1150904","SecuritiesCompanyCode":"4971","CompanyName":"IET-KY","Close":"624.00","Change":"+13.00","Open":"639.00","High":"644.00","Low":"589.00","Average":"620.68","TradingShares":"5019826","TransactionAmount":"3115685355","TransactionNumber":"7758","LatestBidPrice":"624.00","LatesAskPrice":"626.00","Capitals":"47185743","NextReferencePrice":"624.00","NextLimitUp":"686.00","NextLimitDown":"562.00"},
{"Date":"1150904","SecuritiesCompanyCode":"4972","CompanyName":"湯石照明","Close":"16.60","Change":"-0.10 ","Open":"16.60","High":"16.60","Low":"16.45","Average":"16.52","TradingShares":"22451","TransactionAmount":"370782","TransactionNumber":"46","LatestBidPrice":"16.45","LatesAskPrice":"16.60","Capitals":"56888587","NextReferencePrice":"16.60","NextLimitUp":"18.25","NextLimitDown":"14.95"},
{"Date":"1150904","SecuritiesCompanyCode":"4973","CompanyName":"廣穎","Close":"149.50","Change":"+3.00","Open":"150.00","High":"150.00","Low":"145.50","Average":"148.10","TradingShares":"738011","TransactionAmount":"109300086","TransactionNumber":"837","LatestBidPrice":"149.00","LatesAskPrice":"149.50","Capitals":"65292843","NextReferencePrice":"149.50","NextLimitUp":"164.00","NextLimitDown":"135.00"},
{"Date":"1150904","SecuritiesCompanyCode":"4974","CompanyName":"亞泰","Close":"71.90","Change":"+1.60","Open":"71.70","High":"72.30","Low":"71.50","Average":"71.78","TradingShares":"219483","TransactionAmount":"15754271","TransactionNumber":"272","LatestBidPrice":"71.90","LatesAskPrice":"72.00","Capitals":"72500104","NextReferencePrice":"71.90","NextLimitUp":"79.00","NextLimitDown":"64.80"},
{"Date":"1150904","SecuritiesCompanyCode":"4979","CompanyName":"華星光","Close":"629.00","Change":"+57.00","Open":"615.00","High":"629.00","Low":"590.00","Average":"617.91","TradingShares":"19025771","TransactionAmount":"11756152939","TransactionNumber":"23070","LatestBidPrice":"629.00","LatesAskPrice":"0.00","Capitals":"142820039","NextReferencePrice":"629.00","NextLimitUp":"691.00","NextLimitDown":"567.00"},
{"Date":"1150904","SecuritiesCompanyCode":"4991","CompanyName":"環宇-KY","Close":"497.00","Change":"+12.50","Open":"499.00","High":"505.00","Low":"470.00","Average":"493.58","TradingShares":"1169499","TransactionAmount":"577245653","TransactionNumber":"2149","LatestBidPrice":"496.50","LatesAskPrice":"497.00","Capitals":"121343559","NextReferencePrice":"497.00","NextLimitUp":"546.00","NextLimitDown":"447.50"},
{"Date":"1150904","SecuritiesCompanyCode":"4995","CompanyName":"晶達","Close":"50.10","Change":"-0.30 ","Open":"50.00","High":"50.20","Low":"49.00","Average":"49.78","TradingShares":"28784","TransactionAmount":"1432991","TransactionNumber":"261","LatestBidPrice":"49.95","LatesAskPrice":"50.20","Capitals":"42592036","NextReferencePrice":"50.10","NextLimitUp":"55.10","NextLimitDown":"45.10"},
{"Date":"1150904","SecuritiesCompanyCode":"5009","CompanyName":"榮剛","Close":"33.20","Change":"-0.15 ","Open":"33.45","High":"33.50","Low":"33.10","Average":"33.21","TradingShares":"1413333","TransactionAmount":"46938046","TransactionNumber":"864","LatestBidPrice":"33.15","LatesAskPrice":"33.20","Capitals":"602471197","NextReferencePrice":"33.20","NextLimitUp":"36.50","NextLimitDown":"29.90"},
{"Date":"1150904","SecuritiesCompanyCode":"5011","CompanyName":"久陽","Close":"18.25","Change":"-0.20 ","Open":"18.45","High":"18.45","Low":"18.10","Average":"18.17","TradingShares":"73203","TransactionAmount":"1330200","TransactionNumber":"72","LatestBidPrice":"18.25","LatesAskPrice":"18.30","Capitals":"100673922","NextReferencePrice":"18.25","NextLimitUp":"20.05","NextLimitDown":"16.45"},
{"Date":"1150904","SecuritiesCompanyCode":"5013","CompanyName":"強新","Close":"29.00","Change":"+0.80","Open":"28.70","High":"29.40","Low":"28.60","Average":"28.96","TradingShares":"48531","TransactionAmount":"1405513","TransactionNumber":"44","LatestBidPrice":"28.70","LatesAskPrice":"29.00","Capitals":"133416000","NextReferencePrice":"29.00","NextLimitUp":"31.90","NextLimitDown":"26.10"},
{"Date":"1150904","SecuritiesCompanyCode":"5014","CompanyName":"建錩","Close":"10.05","Change":"0.00 ","Open":"10.05","High":"10.05","Low":"10.00","Average":"10.03","TradingShares":"109668","TransactionAmount":"1099952","TransactionNumber":"84","LatestBidPrice":"10.05","LatesAskPrice":"10.10","Capitals":"183265054","NextReferencePrice":"10.05","NextLimitUp":"11.05","NextLimitDown":"9.05"},
{"Date":"1150904","SecuritiesCompanyCode":"5015","CompanyName":"華祺","Close":"22.05","Change":"0.00 ","Open":"22.10","High":"22.40","Low":"22.00","Average":"22.11","TradingShares":"17090","TransactionAmount":"377797","TransactionNumber":"16","LatestBidPrice":"22.05","LatesAskPrice":"22.20","Capitals":"60639189","NextReferencePrice":"22.05","NextLimitUp":"24.25","NextLimitDown":"19.85"},
{"Date":"1150904","SecuritiesCompanyCode":"5016","CompanyName":"松和","Close":"24.80","Change":"0.00 ","Open":"24.80","High":"24.80","Low":"24.80","Average":"24.77","TradingShares":"1045","TransactionAmount":"25880","TransactionNumber":"3","LatestBidPrice":"24.50","LatesAskPrice":"24.65","Capitals":"49622076","NextReferencePrice":"24.80","NextLimitUp":"27.25","NextLimitDown":"22.35"},
{"Date":"1150904","SecuritiesCompanyCode":"5201","CompanyName":"凱衛","Close":"26.85","Change":"+0.95","Open":"28.45","High":"28.45","Low":"26.85","Average":"27.40","TradingShares":"176676","TransactionAmount":"4840870","TransactionNumber":"105","LatestBidPrice":"26.85","LatesAskPrice":"27.20","Capitals":"38674600","NextReferencePrice":"26.85","NextLimitUp":"29.50","NextLimitDown":"24.20"},
{"Date":"1150904","SecuritiesCompanyCode":"5202","CompanyName":"力新","Close":"11.80","Change":"-0.05 ","Open":"11.85","High":"11.85","Low":"11.75","Average":"11.82","TradingShares":"90476","TransactionAmount":"1069674","TransactionNumber":"48","LatestBidPrice":"11.80","LatesAskPrice":"11.85","Capitals":"89094000","NextReferencePrice":"11.80","NextLimitUp":"12.95","NextLimitDown":"10.65"},
{"Date":"1150904","SecuritiesCompanyCode":"5205","CompanyName":"中茂","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"20.54","TradingShares":"186","TransactionAmount":"3820","TransactionNumber":"4","LatestBidPrice":"18.80","LatesAskPrice":"20.00","Capitals":"13500000","NextReferencePrice":"20.00","NextLimitUp":"22.00","NextLimitDown":"18.00"},
{"Date":"1150904","SecuritiesCompanyCode":"5206","CompanyName":"坤悅","Close":"23.60","Change":"+0.25","Open":"23.60","High":"23.75","Low":"23.40","Average":"23.56","TradingShares":"111248","TransactionAmount":"2620916","TransactionNumber":"110","LatestBidPrice":"23.60","LatesAskPrice":"23.65","Capitals":"201093375","NextReferencePrice":"23.60","NextLimitUp":"25.95","NextLimitDown":"21.25"},
{"Date":"1150904","SecuritiesCompanyCode":"5209","CompanyName":"新鼎","Close":"154.50","Change":"+0.50","Open":"154.00","High":"155.00","Low":"153.00","Average":"153.70","TradingShares":"90080","TransactionAmount":"13845469","TransactionNumber":"152","LatestBidPrice":"153.50","LatesAskPrice":"155.00","Capitals":"28663072","NextReferencePrice":"154.50","NextLimitUp":"169.50","NextLimitDown":"139.50"},
{"Date":"1150904","SecuritiesCompanyCode":"5210","CompanyName":"寶碩","Close":"28.95","Change":"+0.30","Open":"28.65","High":"29.05","Low":"28.45","Average":"28.94","TradingShares":"60394","TransactionAmount":"1747643","TransactionNumber":"58","LatestBidPrice":"28.90","LatesAskPrice":"28.95","Capitals":"82177779","NextReferencePrice":"28.95","NextLimitUp":"31.80","NextLimitDown":"26.10"},
{"Date":"1150904","SecuritiesCompanyCode":"5211","CompanyName":"蒙恬","Close":"19.30","Change":"+0.10","Open":"19.55","High":"19.55","Low":"19.30","Average":"19.52","TradingShares":"5405","TransactionAmount":"105497","TransactionNumber":"57","LatestBidPrice":"19.25","LatesAskPrice":"19.50","Capitals":"32024727","NextReferencePrice":"19.30","NextLimitUp":"21.20","NextLimitDown":"17.40"},
{"Date":"1150904","SecuritiesCompanyCode":"5212","CompanyName":"凌網","Close":"46.40","Change":"0.00 ","Open":"46.50","High":"46.50","Low":"46.20","Average":"46.31","TradingShares":"7404","TransactionAmount":"342897","TransactionNumber":"18","LatestBidPrice":"46.30","LatesAskPrice":"46.50","Capitals":"34633000","NextReferencePrice":"46.40","NextLimitUp":"51.00","NextLimitDown":"41.80"},
{"Date":"1150904","SecuritiesCompanyCode":"5213","CompanyName":"亞昕","Close":"20.90","Change":"0.00 ","Open":"20.90","High":"21.10","Low":"20.85","Average":"20.93","TradingShares":"88482","TransactionAmount":"1851827","TransactionNumber":"137","LatestBidPrice":"20.90","LatesAskPrice":"20.95","Capitals":"721334326","NextReferencePrice":"20.90","NextLimitUp":"22.95","NextLimitDown":"18.85"},
{"Date":"1150904","SecuritiesCompanyCode":"5220","CompanyName":"萬達光電","Close":"19.60","Change":"-0.05 ","Open":"19.65","High":"19.65","Low":"19.40","Average":"19.56","TradingShares":"14231","TransactionAmount":"278390","TransactionNumber":"18","LatestBidPrice":"19.55","LatesAskPrice":"19.60","Capitals":"39667000","NextReferencePrice":"19.60","NextLimitUp":"21.55","NextLimitDown":"17.65"},
{"Date":"1150904","SecuritiesCompanyCode":"5223","CompanyName":"安力-KY","Close":"23.45","Change":"-0.05 ","Open":"23.10","High":"23.55","Low":"23.10","Average":"23.31","TradingShares":"6231","TransactionAmount":"145239","TransactionNumber":"9","LatestBidPrice":"23.45","LatesAskPrice":"23.50","Capitals":"44549781","NextReferencePrice":"23.45","NextLimitUp":"25.75","NextLimitDown":"21.15"},
{"Date":"1150904","SecuritiesCompanyCode":"5227","CompanyName":"立凱-KY","Close":"29.95","Change":"-0.25 ","Open":"30.40","High":"30.45","Low":"29.80","Average":"30.06","TradingShares":"233759","TransactionAmount":"7025637","TransactionNumber":"282","LatestBidPrice":"29.95","LatesAskPrice":"30.00","Capitals":"96000000","NextReferencePrice":"29.95","NextLimitUp":"32.90","NextLimitDown":"27.00"},
{"Date":"1150904","SecuritiesCompanyCode":"5228","CompanyName":"鈺鎧","Close":"41.70","Change":"+2.60","Open":"40.30","High":"42.50","Low":"40.30","Average":"41.36","TradingShares":"348573","TransactionAmount":"14415667","TransactionNumber":"334","LatestBidPrice":"41.70","LatesAskPrice":"41.85","Capitals":"38056253","NextReferencePrice":"41.70","NextLimitUp":"45.85","NextLimitDown":"37.55"},
{"Date":"1150904","SecuritiesCompanyCode":"5230","CompanyName":"雷笛克光學","Close":"17.70","Change":"-0.10 ","Open":"17.80","High":"17.80","Low":"17.30","Average":"17.56","TradingShares":"103588","TransactionAmount":"1819455","TransactionNumber":"96","LatestBidPrice":"17.70","LatesAskPrice":"17.80","Capitals":"56303831","NextReferencePrice":"17.70","NextLimitUp":"19.45","NextLimitDown":"15.95"},
{"Date":"1150904","SecuritiesCompanyCode":"5245","CompanyName":"智晶","Close":"22.85","Change":"0.00 ","Open":"22.65","High":"22.85","Low":"22.25","Average":"22.53","TradingShares":"33819","TransactionAmount":"761779","TransactionNumber":"36","LatestBidPrice":"22.75","LatesAskPrice":"22.85","Capitals":"45127141","NextReferencePrice":"22.85","NextLimitUp":"25.10","NextLimitDown":"20.60"},
{"Date":"1150904","SecuritiesCompanyCode":"5251","CompanyName":"天鉞電","Close":"26.05","Change":"0.00 ","Open":"26.00","High":"26.15","Low":"25.80","Average":"25.99","TradingShares":"39482","TransactionAmount":"1026227","TransactionNumber":"67","LatestBidPrice":"26.00","LatesAskPrice":"26.15","Capitals":"33733377","NextReferencePrice":"26.05","NextLimitUp":"28.65","NextLimitDown":"23.45"},
{"Date":"1150904","SecuritiesCompanyCode":"5263","CompanyName":"智崴","Close":"103.00","Change":"+4.70","Open":"98.80","High":"106.00","Low":"98.30","Average":"103.13","TradingShares":"748550","TransactionAmount":"77201217","TransactionNumber":"775","LatestBidPrice":"102.50","LatesAskPrice":"103.00","Capitals":"78936891","NextReferencePrice":"103.00","NextLimitUp":"113.00","NextLimitDown":"92.70"},
{"Date":"1150904","SecuritiesCompanyCode":"5272","CompanyName":"笙科","Close":"16.90","Change":"0.00 ","Open":"17.20","High":"17.20","Low":"16.75","Average":"16.85","TradingShares":"70913","TransactionAmount":"1194594","TransactionNumber":"74","LatestBidPrice":"16.85","LatesAskPrice":"16.90","Capitals":"55276118","NextReferencePrice":"16.90","NextLimitUp":"18.55","NextLimitDown":"15.25"},
{"Date":"1150904","SecuritiesCompanyCode":"5274","CompanyName":"信驊","Close":"17470.00","Change":"-380.00 ","Open":"18490.00","High":"18490.00","Low":"17410.00","Average":"17679.39","TradingShares":"244941","TransactionAmount":"4330407165","TransactionNumber":"4182","LatestBidPrice":"17470.00","LatesAskPrice":"17515.00","Capitals":"41582953","NextReferencePrice":"17470.00","NextLimitUp":"19215.00","NextLimitDown":"15725.00"},
{"Date":"1150904","SecuritiesCompanyCode":"5276","CompanyName":"達輝-KY","Close":"18.30","Change":"+0.20","Open":"18.10","High":"18.30","Low":"18.10","Average":"18.18","TradingShares":"2268","TransactionAmount":"41236","TransactionNumber":"4","LatestBidPrice":"18.10","LatesAskPrice":"18.35","Capitals":"39500000","NextReferencePrice":"18.30","NextLimitUp":"20.10","NextLimitDown":"16.50"},
{"Date":"1150904","SecuritiesCompanyCode":"5278","CompanyName":"尚凡*","Close":"24.20","Change":"-0.10 ","Open":"24.30","High":"24.30","Low":"24.00","Average":"24.18","TradingShares":"70036","TransactionAmount":"1693278","TransactionNumber":"80","LatestBidPrice":"24.10","LatesAskPrice":"24.20","Capitals":"300000000","NextReferencePrice":"24.20","NextLimitUp":"26.60","NextLimitDown":"21.80"},
{"Date":"1150904","SecuritiesCompanyCode":"5287","CompanyName":"數字","Close":"135.50","Change":"-0.50 ","Open":"135.50","High":"136.00","Low":"135.00","Average":"135.63","TradingShares":"50736","TransactionAmount":"6881230","TransactionNumber":"242","LatestBidPrice":"135.50","LatesAskPrice":"136.50","Capitals":"65738500","NextReferencePrice":"135.50","NextLimitUp":"149.00","NextLimitDown":"122.00"},
{"Date":"1150904","SecuritiesCompanyCode":"5289","CompanyName":"宜鼎","Close":"1360.00","Change":"+15.00","Open":"1370.00","High":"1385.00","Low":"1320.00","Average":"1351.76","TradingShares":"1344855","TransactionAmount":"1817917795","TransactionNumber":"7001","LatestBidPrice":"1355.00","LatesAskPrice":"1360.00","Capitals":"98335431","NextReferencePrice":"1360.00","NextLimitUp":"1495.00","NextLimitDown":"1225.00"},
{"Date":"1150904","SecuritiesCompanyCode":"5291","CompanyName":"邑昇","Close":"67.00","Change":"-1.70 ","Open":"70.20","High":"71.50","Low":"66.00","Average":"68.06","TradingShares":"1574354","TransactionAmount":"107151373","TransactionNumber":"1355","LatestBidPrice":"67.00","LatesAskPrice":"67.10","Capitals":"41890606","NextReferencePrice":"67.00","NextLimitUp":"73.70","NextLimitDown":"60.30"},
{"Date":"1150904","SecuritiesCompanyCode":"5299","CompanyName":"杰力","Close":"97.30","Change":"+2.60","Open":"95.90","High":"97.40","Low":"94.90","Average":"96.22","TradingShares":"113983","TransactionAmount":"10967984","TransactionNumber":"153","LatestBidPrice":"97.10","LatesAskPrice":"97.40","Capitals":"51064781","NextReferencePrice":"97.30","NextLimitUp":"107.00","NextLimitDown":"87.60"},
{"Date":"1150904","SecuritiesCompanyCode":"5301","CompanyName":"寶得利","Close":"5.22","Change":"-0.33 ","Open":"5.55","High":"5.59","Low":"5.18","Average":"5.29","TradingShares":"31717","TransactionAmount":"167634","TransactionNumber":"24","LatestBidPrice":"5.20","LatesAskPrice":"5.58","Capitals":"65890304","NextReferencePrice":"5.22","NextLimitUp":"5.74","NextLimitDown":"4.70"},
{"Date":"1150904","SecuritiesCompanyCode":"5302","CompanyName":"太欣","Close":"10.30","Change":"+0.10","Open":"10.30","High":"10.40","Low":"10.10","Average":"10.22","TradingShares":"566206","TransactionAmount":"5788361","TransactionNumber":"164","LatestBidPrice":"10.30","LatesAskPrice":"10.35","Capitals":"159888349","NextReferencePrice":"10.30","NextLimitUp":"11.30","NextLimitDown":"9.27"},
{"Date":"1150904","SecuritiesCompanyCode":"5309","CompanyName":"系統電","Close":"52.00","Change":"+1.30","Open":"51.60","High":"52.00","Low":"50.40","Average":"51.31","TradingShares":"803535","TransactionAmount":"41231233","TransactionNumber":"790","LatestBidPrice":"51.90","LatesAskPrice":"52.00","Capitals":"231653594","NextReferencePrice":"52.00","NextLimitUp":"57.20","NextLimitDown":"46.80"},
{"Date":"1150904","SecuritiesCompanyCode":"5310","CompanyName":"天剛","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"24.30","TradingShares":"30","TransactionAmount":"729","TransactionNumber":"1","LatestBidPrice":"23.35","LatesAskPrice":"24.15","Capitals":"28943517","NextReferencePrice":"24.10","NextLimitUp":"26.50","NextLimitDown":"21.70"},
{"Date":"1150904","SecuritiesCompanyCode":"5312","CompanyName":"寶島科","Close":"91.60","Change":"-0.30 ","Open":"91.50","High":"91.80","Low":"91.30","Average":"91.47","TradingShares":"9263","TransactionAmount":"847283","TransactionNumber":"257","LatestBidPrice":"91.50","LatesAskPrice":"92.00","Capitals":"60059898","NextReferencePrice":"91.60","NextLimitUp":"100.50","NextLimitDown":"82.50"},
{"Date":"1150904","SecuritiesCompanyCode":"5314","CompanyName":"世紀*","Close":"32.00","Change":"+1.00","Open":"32.00","High":"32.25","Low":"31.05","Average":"31.71","TradingShares":"3572364","TransactionAmount":"113272902","TransactionNumber":"2082","LatestBidPrice":"32.00","LatesAskPrice":"32.05","Capitals":"1205960000","NextReferencePrice":"32.00","NextLimitUp":"35.20","NextLimitDown":"28.80"},
{"Date":"1150904","SecuritiesCompanyCode":"5315","CompanyName":"光聯","Close":"18.75","Change":"0.00 ","Open":"18.80","High":"18.80","Low":"18.65","Average":"18.70","TradingShares":"276151","TransactionAmount":"5164155","TransactionNumber":"186","LatestBidPrice":"18.70","LatesAskPrice":"18.75","Capitals":"106351832","NextReferencePrice":"18.75","NextLimitUp":"20.60","NextLimitDown":"16.90"},
{"Date":"1150904","SecuritiesCompanyCode":"5321","CompanyName":"美而快","Close":"79.40","Change":"+3.00","Open":"78.00","High":"79.50","Low":"75.90","Average":"77.77","TradingShares":"357685","TransactionAmount":"27818609","TransactionNumber":"414","LatestBidPrice":"79.00","LatesAskPrice":"79.50","Capitals":"59543149","NextReferencePrice":"79.40","NextLimitUp":"87.30","NextLimitDown":"71.50"},
{"Date":"1150904","SecuritiesCompanyCode":"5324","CompanyName":"士開","Close":"12.25","Change":"-0.05 ","Open":"12.30","High":"12.30","Low":"12.25","Average":"12.28","TradingShares":"73075","TransactionAmount":"897018","TransactionNumber":"25","LatestBidPrice":"12.25","LatesAskPrice":"12.30","Capitals":"226379090","NextReferencePrice":"12.25","NextLimitUp":"13.45","NextLimitDown":"11.05"},
{"Date":"1150904","SecuritiesCompanyCode":"5328","CompanyName":"華容","Close":"61.00","Change":"+2.00","Open":"60.70","High":"63.00","Low":"60.30","Average":"61.41","TradingShares":"6404212","TransactionAmount":"393298359","TransactionNumber":"5065","LatestBidPrice":"60.90","LatesAskPrice":"61.00","Capitals":"172710724","NextReferencePrice":"61.00","NextLimitUp":"67.10","NextLimitDown":"54.90"},
{"Date":"1150904","SecuritiesCompanyCode":"5340","CompanyName":"建榮","Close":"79.20","Change":"+0.10","Open":"80.30","High":"81.30","Low":"76.80","Average":"78.58","TradingShares":"1651776","TransactionAmount":"129803245","TransactionNumber":"1866","LatestBidPrice":"79.20","LatesAskPrice":"79.30","Capitals":"194893964","NextReferencePrice":"79.20","NextLimitUp":"87.10","NextLimitDown":"71.30"},
{"Date":"1150904","SecuritiesCompanyCode":"5344","CompanyName":"立衛","Close":"13.75","Change":"+0.20","Open":"13.50","High":"13.80","Low":"13.50","Average":"13.62","TradingShares":"47810","TransactionAmount":"651228","TransactionNumber":"26","LatestBidPrice":"13.65","LatesAskPrice":"13.75","Capitals":"79447460","NextReferencePrice":"13.75","NextLimitUp":"15.10","NextLimitDown":"12.40"},
{"Date":"1150904","SecuritiesCompanyCode":"5345","CompanyName":"馥鴻","Close":"21.90","Change":"+0.20","Open":"22.00","High":"22.00","Low":"21.90","Average":"21.93","TradingShares":"3004","TransactionAmount":"65892","TransactionNumber":"7","LatestBidPrice":"21.00","LatesAskPrice":"21.90","Capitals":"37795000","NextReferencePrice":"21.90","NextLimitUp":"24.05","NextLimitDown":"19.75"},
{"Date":"1150904","SecuritiesCompanyCode":"5347","CompanyName":"世界","Close":"150.00","Change":"+3.00","Open":"150.00","High":"151.00","Low":"148.50","Average":"149.78","TradingShares":"4829835","TransactionAmount":"723406982","TransactionNumber":"3956","LatestBidPrice":"149.50","LatesAskPrice":"150.00","Capitals":"1878502192","NextReferencePrice":"150.00","NextLimitUp":"165.00","NextLimitDown":"135.00"},
{"Date":"1150904","SecuritiesCompanyCode":"5348","CompanyName":"正能量智能","Close":"16.65","Change":"-0.20 ","Open":"16.70","High":"16.70","Low":"16.65","Average":"16.66","TradingShares":"3153","TransactionAmount":"52544","TransactionNumber":"7","LatestBidPrice":"16.50","LatesAskPrice":"16.70","Capitals":"14775917","NextReferencePrice":"16.65","NextLimitUp":"18.30","NextLimitDown":"15.00"},
{"Date":"1150904","SecuritiesCompanyCode":"5351","CompanyName":"鈺創","Close":"112.50","Change":"+2.50","Open":"112.00","High":"114.00","Low":"106.50","Average":"109.92","TradingShares":"12273958","TransactionAmount":"1349119126","TransactionNumber":"9261","LatestBidPrice":"112.50","LatesAskPrice":"113.00","Capitals":"328770781","NextReferencePrice":"112.50","NextLimitUp":"123.50","NextLimitDown":"101.50"},
{"Date":"1150904","SecuritiesCompanyCode":"5353","CompanyName":"台林","Close":"28.00","Change":"+0.05","Open":"28.30","High":"28.30","Low":"27.90","Average":"27.96","TradingShares":"29582","TransactionAmount":"827107","TransactionNumber":"25","LatestBidPrice":"27.95","LatesAskPrice":"28.00","Capitals":"75765000","NextReferencePrice":"28.00","NextLimitUp":"30.80","NextLimitDown":"25.20"},
{"Date":"1150904","SecuritiesCompanyCode":"5355","CompanyName":"佳總","Close":"5.95","Change":"-0.04 ","Open":"5.99","High":"5.99","Low":"5.77","Average":"5.91","TradingShares":"65004","TransactionAmount":"383980","TransactionNumber":"28","LatestBidPrice":"5.94","LatesAskPrice":"5.95","Capitals":"166122792","NextReferencePrice":"5.95","NextLimitUp":"6.54","NextLimitDown":"5.36"},
{"Date":"1150904","SecuritiesCompanyCode":"5356","CompanyName":"協益","Close":"26.05","Change":"+0.15","Open":"25.95","High":"26.10","Low":"25.90","Average":"25.96","TradingShares":"19190","TransactionAmount":"498235","TransactionNumber":"34","LatestBidPrice":"26.00","LatesAskPrice":"26.05","Capitals":"103040000","NextReferencePrice":"26.05","NextLimitUp":"28.65","NextLimitDown":"23.45"},
{"Date":"1150904","SecuritiesCompanyCode":"5364","CompanyName":"力麗店","Close":"8.39","Change":"-0.03 ","Open":"8.42","High":"8.49","Low":"8.39","Average":"8.40","TradingShares":"260116","TransactionAmount":"2185954","TransactionNumber":"78","LatestBidPrice":"8.39","LatesAskPrice":"8.45","Capitals":"63849940","NextReferencePrice":"8.39","NextLimitUp":"9.22","NextLimitDown":"7.56"},
{"Date":"1150904","SecuritiesCompanyCode":"5381","CompanyName":"光譜","Close":"24.65","Change":"-0.40 ","Open":"25.15","High":"25.40","Low":"24.60","Average":"24.81","TradingShares":"377733","TransactionAmount":"9372257","TransactionNumber":"450","LatestBidPrice":"24.60","LatesAskPrice":"24.65","Capitals":"207690562","NextReferencePrice":"24.65","NextLimitUp":"27.10","NextLimitDown":"22.20"},
{"Date":"1150904","SecuritiesCompanyCode":"5386","CompanyName":"青雲","Close":"258.50","Change":"-1.50 ","Open":"263.50","High":"266.50","Low":"252.00","Average":"257.66","TradingShares":"894881","TransactionAmount":"230576743","TransactionNumber":"3914","LatestBidPrice":"258.00","LatesAskPrice":"258.50","Capitals":"54121322","NextReferencePrice":"258.50","NextLimitUp":"284.00","NextLimitDown":"233.00"},
{"Date":"1150904","SecuritiesCompanyCode":"5392","CompanyName":"能率","Close":"42.95","Change":"-0.05 ","Open":"44.15","High":"44.50","Low":"42.50","Average":"43.24","TradingShares":"1220575","TransactionAmount":"52779980","TransactionNumber":"980","LatestBidPrice":"42.95","LatesAskPrice":"43.00","Capitals":"180093388","NextReferencePrice":"42.95","NextLimitUp":"47.20","NextLimitDown":"38.70"},
{"Date":"1150904","SecuritiesCompanyCode":"5398","CompanyName":"慕康生醫","Close":"14.20","Change":"-0.05 ","Open":"14.25","High":"14.25","Low":"14.00","Average":"14.20","TradingShares":"21022","TransactionAmount":"298582","TransactionNumber":"32","LatestBidPrice":"14.00","LatesAskPrice":"14.20","Capitals":"49465460","NextReferencePrice":"14.20","NextLimitUp":"15.60","NextLimitDown":"12.80"},
{"Date":"1150904","SecuritiesCompanyCode":"5403","CompanyName":"中菲","Close":"93.80","Change":"+0.50","Open":"92.70","High":"94.10","Low":"92.70","Average":"93.71","TradingShares":"31832","TransactionAmount":"2983115","TransactionNumber":"58","LatestBidPrice":"93.00","LatesAskPrice":"93.80","Capitals":"78176123","NextReferencePrice":"93.80","NextLimitUp":"103.00","NextLimitDown":"84.50"},
{"Date":"1150904","SecuritiesCompanyCode":"5410","CompanyName":"國眾","Close":"36.10","Change":"+0.25","Open":"36.10","High":"36.10","Low":"35.75","Average":"35.94","TradingShares":"102556","TransactionAmount":"3686078","TransactionNumber":"122","LatestBidPrice":"36.10","LatesAskPrice":"36.15","Capitals":"93368623","NextReferencePrice":"36.10","NextLimitUp":"39.70","NextLimitDown":"32.50"},
{"Date":"1150904","SecuritiesCompanyCode":"5425","CompanyName":"台半","Close":"92.90","Change":"+1.70","Open":"92.70","High":"93.50","Low":"89.00","Average":"91.60","TradingShares":"10419919","TransactionAmount":"954516171","TransactionNumber":"8213","LatestBidPrice":"92.80","LatesAskPrice":"92.90","Capitals":"263485486","NextReferencePrice":"92.90","NextLimitUp":"102.00","NextLimitDown":"83.70"},
{"Date":"1150904","SecuritiesCompanyCode":"5426","CompanyName":"振發","Close":"28.80","Change":"+0.60","Open":"28.50","High":"28.90","Low":"28.10","Average":"28.51","TradingShares":"569186","TransactionAmount":"16225386","TransactionNumber":"439","LatestBidPrice":"28.80","LatesAskPrice":"28.85","Capitals":"143800000","NextReferencePrice":"28.80","NextLimitUp":"31.65","NextLimitDown":"25.95"},
{"Date":"1150904","SecuritiesCompanyCode":"5432","CompanyName":"新門","Close":"155.00","Change":"+2.00","Open":"154.00","High":"157.50","Low":"153.00","Average":"155.04","TradingShares":"136032","TransactionAmount":"21090858","TransactionNumber":"188","LatestBidPrice":"154.50","LatesAskPrice":"155.50","Capitals":"20687804","NextReferencePrice":"155.00","NextLimitUp":"170.50","NextLimitDown":"139.50"},
{"Date":"1150904","SecuritiesCompanyCode":"5438","CompanyName":"東友","Close":"16.65","Change":"+0.05","Open":"16.65","High":"16.75","Low":"16.55","Average":"16.60","TradingShares":"31499","TransactionAmount":"522951","TransactionNumber":"37","LatestBidPrice":"16.60","LatesAskPrice":"16.75","Capitals":"112536565","NextReferencePrice":"16.65","NextLimitUp":"18.30","NextLimitDown":"15.00"},
{"Date":"1150904","SecuritiesCompanyCode":"5439","CompanyName":"高技","Close":"261.50","Change":"+0.50","Open":"263.00","High":"267.00","Low":"255.00","Average":"259.86","TradingShares":"1642748","TransactionAmount":"426888303","TransactionNumber":"3441","LatestBidPrice":"261.00","LatesAskPrice":"261.50","Capitals":"92976751","NextReferencePrice":"261.50","NextLimitUp":"287.50","NextLimitDown":"235.50"},
{"Date":"1150904","SecuritiesCompanyCode":"5443","CompanyName":"均豪","Close":"112.50","Change":"+2.50","Open":"112.00","High":"114.50","Low":"109.00","Average":"112.47","TradingShares":"2233460","TransactionAmount":"251206892","TransactionNumber":"1953","LatestBidPrice":"112.50","LatesAskPrice":"113.00","Capitals":"164746644","NextReferencePrice":"112.50","NextLimitUp":"123.50","NextLimitDown":"101.50"},
{"Date":"1150904","SecuritiesCompanyCode":"5450","CompanyName":"南良","Close":"14.75","Change":"+0.15","Open":"14.55","High":"14.80","Low":"14.55","Average":"14.66","TradingShares":"87005","TransactionAmount":"1275722","TransactionNumber":"62","LatestBidPrice":"14.65","LatesAskPrice":"14.75","Capitals":"122403239","NextReferencePrice":"14.75","NextLimitUp":"16.20","NextLimitDown":"13.30"},
{"Date":"1150904","SecuritiesCompanyCode":"5452","CompanyName":"佶優","Close":"27.10","Change":"+0.35","Open":"27.05","High":"27.15","Low":"26.55","Average":"26.88","TradingShares":"273491","TransactionAmount":"7351968","TransactionNumber":"223","LatestBidPrice":"27.05","LatesAskPrice":"27.10","Capitals":"148763669","NextReferencePrice":"27.10","NextLimitUp":"29.80","NextLimitDown":"24.40"},
{"Date":"1150904","SecuritiesCompanyCode":"5455","CompanyName":"昇益","Close":"30.00","Change":"-0.05 ","Open":"29.75","High":"30.05","Low":"29.60","Average":"29.72","TradingShares":"8714","TransactionAmount":"258979","TransactionNumber":"13","LatestBidPrice":"29.70","LatesAskPrice":"30.30","Capitals":"65501813","NextReferencePrice":"30.00","NextLimitUp":"33.00","NextLimitDown":"27.00"},
{"Date":"1150904","SecuritiesCompanyCode":"5457","CompanyName":"宣德","Close":"27.65","Change":"-0.05 ","Open":"28.15","High":"28.15","Low":"27.60","Average":"27.73","TradingShares":"145643","TransactionAmount":"4038556","TransactionNumber":"145","LatestBidPrice":"27.65","LatesAskPrice":"27.70","Capitals":"196428800","NextReferencePrice":"27.65","NextLimitUp":"30.40","NextLimitDown":"24.90"},
{"Date":"1150904","SecuritiesCompanyCode":"5460","CompanyName":"同協","Close":"16.25","Change":"+0.20","Open":"16.00","High":"16.25","Low":"16.00","Average":"16.04","TradingShares":"11041","TransactionAmount":"177108","TransactionNumber":"17","LatestBidPrice":"16.10","LatesAskPrice":"16.15","Capitals":"58778130","NextReferencePrice":"16.25","NextLimitUp":"17.85","NextLimitDown":"14.65"},
{"Date":"1150904","SecuritiesCompanyCode":"5464","CompanyName":"霖宏","Close":"69.50","Change":"+0.50","Open":"69.30","High":"70.20","Low":"68.30","Average":"68.96","TradingShares":"211774","TransactionAmount":"14604410","TransactionNumber":"146","LatestBidPrice":"69.40","LatesAskPrice":"69.50","Capitals":"71071490","NextReferencePrice":"69.50","NextLimitUp":"76.40","NextLimitDown":"62.60"},
{"Date":"1150904","SecuritiesCompanyCode":"5465","CompanyName":"富驊","Close":"24.30","Change":"-0.15 ","Open":"24.45","High":"24.60","Low":"24.20","Average":"24.26","TradingShares":"75384","TransactionAmount":"1828600","TransactionNumber":"69","LatestBidPrice":"24.20","LatesAskPrice":"24.35","Capitals":"147682629","NextReferencePrice":"24.30","NextLimitUp":"26.70","NextLimitDown":"21.90"},
{"Date":"1150904","SecuritiesCompanyCode":"5468","CompanyName":"凱鈺","Close":"24.70","Change":"+0.25","Open":"24.55","High":"24.75","Low":"24.40","Average":"24.52","TradingShares":"79155","TransactionAmount":"1941082","TransactionNumber":"79","LatestBidPrice":"24.65","LatesAskPrice":"24.75","Capitals":"58922909","NextReferencePrice":"24.70","NextLimitUp":"27.15","NextLimitDown":"22.25"},
{"Date":"1150904","SecuritiesCompanyCode":"5474","CompanyName":"聰泰","Close":"149.00","Change":"+3.00","Open":"148.00","High":"149.00","Low":"146.00","Average":"147.15","TradingShares":"114865","TransactionAmount":"16902190","TransactionNumber":"150","LatestBidPrice":"148.50","LatesAskPrice":"150.00","Capitals":"39756944","NextReferencePrice":"149.00","NextLimitUp":"163.50","NextLimitDown":"134.50"},
{"Date":"1150904","SecuritiesCompanyCode":"5475","CompanyName":"德宏","Close":"190.00","Change":"+7.50","Open":"188.00","High":"190.00","Low":"176.00","Average":"183.52","TradingShares":"5582619","TransactionAmount":"1024530278","TransactionNumber":"7019","LatestBidPrice":"189.50","LatesAskPrice":"190.00","Capitals":"127127017","NextReferencePrice":"190.00","NextLimitUp":"209.00","NextLimitDown":"171.00"},
{"Date":"1150904","SecuritiesCompanyCode":"5478","CompanyName":"智冠","Close":"98.00","Change":"0.00 ","Open":"98.40","High":"98.40","Low":"98.00","Average":"98.17","TradingShares":"65485","TransactionAmount":"6428457","TransactionNumber":"99","LatestBidPrice":"98.00","LatesAskPrice":"98.10","Capitals":"156074332","NextReferencePrice":"98.00","NextLimitUp":"107.50","NextLimitDown":"88.20"},
{"Date":"1150904","SecuritiesCompanyCode":"5481","CompanyName":"新華","Close":"20.20","Change":"0.00 ","Open":"20.20","High":"20.30","Low":"20.05","Average":"20.08","TradingShares":"139035","TransactionAmount":"2791504","TransactionNumber":"57","LatestBidPrice":"20.20","LatesAskPrice":"20.25","Capitals":"71402891","NextReferencePrice":"20.20","NextLimitUp":"22.20","NextLimitDown":"18.20"},
{"Date":"1150904","SecuritiesCompanyCode":"5483","CompanyName":"中美晶","Close":"183.50","Change":"+7.50","Open":"181.50","High":"185.00","Low":"180.00","Average":"182.44","TradingShares":"10928185","TransactionAmount":"1993730211","TransactionNumber":"10145","LatestBidPrice":"183.00","LatesAskPrice":"183.50","Capitals":"641221651","NextReferencePrice":"183.50","NextLimitUp":"201.50","NextLimitDown":"165.50"},
{"Date":"1150904","SecuritiesCompanyCode":"5487","CompanyName":"通泰","Close":"29.45","Change":"+0.30","Open":"29.25","High":"30.15","Low":"28.30","Average":"28.96","TradingShares":"171509","TransactionAmount":"4966809","TransactionNumber":"115","LatestBidPrice":"29.00","LatesAskPrice":"29.70","Capitals":"24222516","NextReferencePrice":"29.45","NextLimitUp":"32.35","NextLimitDown":"26.55"},
{"Date":"1150904","SecuritiesCompanyCode":"5488","CompanyName":"松普","Close":"12.10","Change":"+0.25","Open":"12.00","High":"12.20","Low":"11.80","Average":"11.98","TradingShares":"198620","TransactionAmount":"2379912","TransactionNumber":"137","LatestBidPrice":"12.10","LatesAskPrice":"12.25","Capitals":"91586124","NextReferencePrice":"12.10","NextLimitUp":"13.30","NextLimitDown":"10.90"},
{"Date":"1150904","SecuritiesCompanyCode":"5489","CompanyName":"彩富","Close":"41.40","Change":"+0.30","Open":"41.75","High":"41.75","Low":"40.65","Average":"41.14","TradingShares":"45051","TransactionAmount":"1853241","TransactionNumber":"51","LatestBidPrice":"41.30","LatesAskPrice":"41.50","Capitals":"102706441","NextReferencePrice":"41.40","NextLimitUp":"45.50","NextLimitDown":"37.30"},
{"Date":"1150904","SecuritiesCompanyCode":"5490","CompanyName":"同亨","Close":"26.50","Change":"-0.30 ","Open":"26.85","High":"27.10","Low":"26.35","Average":"26.53","TradingShares":"538755","TransactionAmount":"14292311","TransactionNumber":"660","LatestBidPrice":"26.50","LatesAskPrice":"26.55","Capitals":"96152201","NextReferencePrice":"26.50","NextLimitUp":"29.15","NextLimitDown":"23.85"},
{"Date":"1150904","SecuritiesCompanyCode":"5493","CompanyName":"三聯","Close":"84.40","Change":"+0.30","Open":"85.00","High":"85.00","Low":"84.00","Average":"84.32","TradingShares":"65362","TransactionAmount":"5511351","TransactionNumber":"65","LatestBidPrice":"84.30","LatesAskPrice":"84.40","Capitals":"43689255","NextReferencePrice":"84.40","NextLimitUp":"92.80","NextLimitDown":"76.00"},
{"Date":"1150904","SecuritiesCompanyCode":"5498","CompanyName":"凱崴","Close":"53.40","Change":"+0.50","Open":"54.00","High":"54.70","Low":"52.50","Average":"53.47","TradingShares":"1201176","TransactionAmount":"64226462","TransactionNumber":"1071","LatestBidPrice":"53.30","LatesAskPrice":"53.60","Capitals":"193548545","NextReferencePrice":"53.40","NextLimitUp":"58.70","NextLimitDown":"48.10"},
{"Date":"1150904","SecuritiesCompanyCode":"5508","CompanyName":"永信建","Close":"55.10","Change":"+0.90","Open":"54.90","High":"55.50","Low":"54.00","Average":"54.90","TradingShares":"351043","TransactionAmount":"19273653","TransactionNumber":"507","LatestBidPrice":"54.90","LatesAskPrice":"55.10","Capitals":"217428133","NextReferencePrice":"55.10","NextLimitUp":"60.60","NextLimitDown":"49.60"},
{"Date":"1150904","SecuritiesCompanyCode":"5511","CompanyName":"德昌","Close":"69.30","Change":"-0.70 ","Open":"69.80","High":"69.80","Low":"69.30","Average":"69.43","TradingShares":"149616","TransactionAmount":"10388373","TransactionNumber":"384","LatestBidPrice":"69.30","LatesAskPrice":"69.40","Capitals":"136000000","NextReferencePrice":"69.30","NextLimitUp":"76.20","NextLimitDown":"62.40"},
{"Date":"1150904","SecuritiesCompanyCode":"5512","CompanyName":"力麒","Close":"7.77","Change":"-0.02 ","Open":"7.80","High":"7.80","Low":"7.74","Average":"7.75","TradingShares":"446473","TransactionAmount":"3461194","TransactionNumber":"202","LatestBidPrice":"7.76","LatesAskPrice":"7.77","Capitals":"766312494","NextReferencePrice":"7.77","NextLimitUp":"8.54","NextLimitDown":"7.00"},
{"Date":"1150904","SecuritiesCompanyCode":"5514","CompanyName":"三豐","Close":"15.05","Change":"+0.05","Open":"15.05","High":"15.05","Low":"15.00","Average":"15.02","TradingShares":"10307","TransactionAmount":"154835","TransactionNumber":"21","LatestBidPrice":"14.70","LatesAskPrice":"15.05","Capitals":"236118280","NextReferencePrice":"15.05","NextLimitUp":"16.55","NextLimitDown":"13.55"},
{"Date":"1150904","SecuritiesCompanyCode":"5516","CompanyName":"雙喜","Close":"12.00","Change":"+0.20","Open":"11.80","High":"12.00","Low":"11.80","Average":"11.89","TradingShares":"8000","TransactionAmount":"95150","TransactionNumber":"5","LatestBidPrice":"11.85","LatesAskPrice":"12.00","Capitals":"51545223","NextReferencePrice":"12.00","NextLimitUp":"13.20","NextLimitDown":"10.80"},
{"Date":"1150904","SecuritiesCompanyCode":"5520","CompanyName":"力泰","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"83.14","TradingShares":"14","TransactionAmount":"1164","TransactionNumber":"3","LatestBidPrice":"82.80","LatesAskPrice":"83.10","Capitals":"59975245","NextReferencePrice":"82.80","NextLimitUp":"91.00","NextLimitDown":"74.60"},
{"Date":"1150904","SecuritiesCompanyCode":"5523","CompanyName":"豐謙","Close":"30.35","Change":"0.00 ","Open":"30.20","High":"30.35","Low":"30.20","Average":"30.26","TradingShares":"27640","TransactionAmount":"836474","TransactionNumber":"34","LatestBidPrice":"30.20","LatesAskPrice":"30.35","Capitals":"155001464","NextReferencePrice":"30.35","NextLimitUp":"33.35","NextLimitDown":"27.35"},
{"Date":"1150904","SecuritiesCompanyCode":"5529","CompanyName":"鉅陞","Close":"24.40","Change":"+0.50","Open":"24.20","High":"25.85","Low":"24.20","Average":"24.92","TradingShares":"221264","TransactionAmount":"5513446","TransactionNumber":"257","LatestBidPrice":"24.40","LatesAskPrice":"24.45","Capitals":"105769350","NextReferencePrice":"24.40","NextLimitUp":"26.80","NextLimitDown":"22.00"},
{"Date":"1150904","SecuritiesCompanyCode":"5530","CompanyName":"龍巖","Close":"50.00","Change":"+0.20","Open":"49.80","High":"50.20","Low":"49.75","Average":"49.90","TradingShares":"152742","TransactionAmount":"7621556","TransactionNumber":"185","LatestBidPrice":"49.95","LatesAskPrice":"50.00","Capitals":"420084199","NextReferencePrice":"50.00","NextLimitUp":"55.00","NextLimitDown":"45.00"},
{"Date":"1150904","SecuritiesCompanyCode":"5536","CompanyName":"聖暉*","Close":"853.00","Change":"+36.00","Open":"832.00","High":"855.00","Low":"822.00","Average":"840.33","TradingShares":"552179","TransactionAmount":"464014016","TransactionNumber":"1843","LatestBidPrice":"851.00","LatesAskPrice":"853.00","Capitals":"124080930","NextReferencePrice":"853.00","NextLimitUp":"938.00","NextLimitDown":"768.00"},
{"Date":"1150904","SecuritiesCompanyCode":"5543","CompanyName":"桓鼎-KY","Close":"28.10","Change":"-0.70 ","Open":"28.20","High":"29.20","Low":"28.10","Average":"28.32","TradingShares":"10026","TransactionAmount":"283931","TransactionNumber":"12","LatestBidPrice":"28.05","LatesAskPrice":"28.15","Capitals":"46703593","NextReferencePrice":"28.10","NextLimitUp":"30.90","NextLimitDown":"25.30"},
{"Date":"1150904","SecuritiesCompanyCode":"5547","CompanyName":"久舜","Close":"19.65","Change":"0.00 ","Open":"19.65","High":"19.70","Low":"19.60","Average":"19.65","TradingShares":"7100","TransactionAmount":"139550","TransactionNumber":"6","LatestBidPrice":"19.65","LatesAskPrice":"19.70","Capitals":"51000000","NextReferencePrice":"19.65","NextLimitUp":"21.60","NextLimitDown":"17.70"},
{"Date":"1150904","SecuritiesCompanyCode":"5548","CompanyName":"安倉","Close":"20.55","Change":"+0.05","Open":"20.50","High":"20.55","Low":"20.50","Average":"20.52","TradingShares":"3235","TransactionAmount":"66372","TransactionNumber":"22","LatestBidPrice":"20.50","LatesAskPrice":"20.55","Capitals":"63735065","NextReferencePrice":"20.55","NextLimitUp":"22.60","NextLimitDown":"18.50"},
{"Date":"1150904","SecuritiesCompanyCode":"5601","CompanyName":"台聯櫃","Close":"30.35","Change":"-0.15 ","Open":"29.50","High":"30.35","Low":"29.50","Average":"29.64","TradingShares":"6001","TransactionAmount":"177880","TransactionNumber":"3","LatestBidPrice":"30.30","LatesAskPrice":"30.50","Capitals":"64800000","NextReferencePrice":"30.35","NextLimitUp":"33.35","NextLimitDown":"27.35"},
{"Date":"1150904","SecuritiesCompanyCode":"5603","CompanyName":"陸海","Close":"13.95","Change":"-0.05 ","Open":"14.00","High":"14.05","Low":"13.90","Average":"13.96","TradingShares":"112094","TransactionAmount":"1564453","TransactionNumber":"121","LatestBidPrice":"13.95","LatesAskPrice":"14.00","Capitals":"104876607","NextReferencePrice":"13.95","NextLimitUp":"15.30","NextLimitDown":"12.60"},
{"Date":"1150904","SecuritiesCompanyCode":"5604","CompanyName":"中連","Close":"31.35","Change":"+0.40","Open":"30.90","High":"31.90","Low":"30.90","Average":"31.41","TradingShares":"7337","TransactionAmount":"230485","TransactionNumber":"24","LatestBidPrice":"30.90","LatesAskPrice":"31.50","Capitals":"108782968","NextReferencePrice":"31.35","NextLimitUp":"34.45","NextLimitDown":"28.25"},
{"Date":"1150904","SecuritiesCompanyCode":"5609","CompanyName":"中菲行","Close":"78.00","Change":"+0.20","Open":"77.90","High":"78.00","Low":"77.80","Average":"77.93","TradingShares":"47862","TransactionAmount":"3729989","TransactionNumber":"117","LatestBidPrice":"77.90","LatesAskPrice":"78.00","Capitals":"142884000","NextReferencePrice":"78.00","NextLimitUp":"85.80","NextLimitDown":"70.20"},
{"Date":"1150904","SecuritiesCompanyCode":"5701","CompanyName":"劍湖山","Close":"4.24","Change":"-0.06 ","Open":"4.18","High":"4.29","Low":"4.17","Average":"4.22","TradingShares":"52325","TransactionAmount":"220616","TransactionNumber":"34","LatestBidPrice":"4.20","LatesAskPrice":"4.22","Capitals":"143000000","NextReferencePrice":"4.24","NextLimitUp":"4.66","NextLimitDown":"3.82"},
{"Date":"1150904","SecuritiesCompanyCode":"5703","CompanyName":"亞都","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.50","LatesAskPrice":"14.55","Capitals":"70239594","NextReferencePrice":"13.85","NextLimitUp":"15.20","NextLimitDown":"12.50"},
{"Date":"1150904","SecuritiesCompanyCode":"5704","CompanyName":"老爺知","Close":"23.20","Change":"-0.20 ","Open":"23.55","High":"23.60","Low":"22.80","Average":"23.30","TradingShares":"53553","TransactionAmount":"1247841","TransactionNumber":"67","LatestBidPrice":"23.20","LatesAskPrice":"23.25","Capitals":"58861658","NextReferencePrice":"23.20","NextLimitUp":"25.50","NextLimitDown":"20.90"},
{"Date":"1150904","SecuritiesCompanyCode":"5864","CompanyName":"致和證","Close":"37.15","Change":"+0.85","Open":"36.75","High":"37.25","Low":"36.45","Average":"36.93","TradingShares":"2170812","TransactionAmount":"80173396","TransactionNumber":"1779","LatestBidPrice":"37.10","LatesAskPrice":"37.15","Capitals":"504490084","NextReferencePrice":"37.15","NextLimitUp":"40.85","NextLimitDown":"33.45"},
{"Date":"1150904","SecuritiesCompanyCode":"5878","CompanyName":"台名","Close":"38.55","Change":"0.00 ","Open":"38.55","High":"38.55","Low":"38.55","Average":"38.57","TradingShares":"1214","TransactionAmount":"46824","TransactionNumber":"6","LatestBidPrice":"38.50","LatesAskPrice":"38.60","Capitals":"25024303","NextReferencePrice":"38.55","NextLimitUp":"42.40","NextLimitDown":"34.70"},
{"Date":"1150904","SecuritiesCompanyCode":"5902","CompanyName":"德記","Close":"34.40","Change":"0.00 ","Open":"34.10","High":"34.40","Low":"34.10","Average":"34.33","TradingShares":"3329","TransactionAmount":"114289","TransactionNumber":"19","LatestBidPrice":"34.30","LatesAskPrice":"34.45","Capitals":"94500000","NextReferencePrice":"34.40","NextLimitUp":"37.80","NextLimitDown":"31.00"},
{"Date":"1150904","SecuritiesCompanyCode":"5903","CompanyName":"全家","Close":"185.00","Change":"+0.50","Open":"184.00","High":"185.00","Low":"184.00","Average":"184.84","TradingShares":"7332","TransactionAmount":"1355274","TransactionNumber":"84","LatestBidPrice":"184.50","LatesAskPrice":"185.50","Capitals":"223220000","NextReferencePrice":"185.00","NextLimitUp":"203.50","NextLimitDown":"166.50"},
{"Date":"1150904","SecuritiesCompanyCode":"5904","CompanyName":"寶雅*","Close":"72.10","Change":"+1.50","Open":"70.00","High":"72.10","Low":"70.00","Average":"71.15","TradingShares":"6688639","TransactionAmount":"475867484","TransactionNumber":"7408","LatestBidPrice":"72.00","LatesAskPrice":"72.10","Capitals":"1064438260","NextReferencePrice":"72.10","NextLimitUp":"79.30","NextLimitDown":"64.90"},
{"Date":"1150904","SecuritiesCompanyCode":"5905","CompanyName":"南仁湖","Close":"7.68","Change":"-0.02 ","Open":"7.70","High":"7.77","Low":"7.68","Average":"7.70","TradingShares":"393435","TransactionAmount":"3028062","TransactionNumber":"216","LatestBidPrice":"7.68","LatesAskPrice":"7.71","Capitals":"281623235","NextReferencePrice":"7.68","NextLimitUp":"8.44","NextLimitDown":"6.92"},
{"Date":"1150904","SecuritiesCompanyCode":"6015","CompanyName":"宏遠證","Close":"16.80","Change":"+0.40","Open":"16.65","High":"16.85","Low":"16.45","Average":"16.66","TradingShares":"2329208","TransactionAmount":"38809888","TransactionNumber":"838","LatestBidPrice":"16.80","LatesAskPrice":"16.85","Capitals":"403665050","NextReferencePrice":"16.80","NextLimitUp":"18.45","NextLimitDown":"15.15"},
{"Date":"1150904","SecuritiesCompanyCode":"6016","CompanyName":"康和證","Close":"22.40","Change":"+1.00","Open":"21.80","High":"22.40","Low":"21.55","Average":"22.04","TradingShares":"6567322","TransactionAmount":"144723634","TransactionNumber":"3113","LatestBidPrice":"22.35","LatesAskPrice":"22.40","Capitals":"772419946","NextReferencePrice":"22.40","NextLimitUp":"24.60","NextLimitDown":"20.20"},
{"Date":"1150904","SecuritiesCompanyCode":"6020","CompanyName":"大展證","Close":"20.90","Change":"0.00 ","Open":"20.90","High":"20.90","Low":"20.85","Average":"20.87","TradingShares":"26000","TransactionAmount":"542500","TransactionNumber":"9","LatestBidPrice":"20.90","LatesAskPrice":"21.00","Capitals":"252353154","NextReferencePrice":"20.90","NextLimitUp":"22.95","NextLimitDown":"18.85"},
{"Date":"1150904","SecuritiesCompanyCode":"6021","CompanyName":"美好證","Close":"40.25","Change":"+0.90","Open":"39.40","High":"40.35","Low":"39.40","Average":"39.89","TradingShares":"275463","TransactionAmount":"10989098","TransactionNumber":"173","LatestBidPrice":"40.20","LatesAskPrice":"40.25","Capitals":"312230974","NextReferencePrice":"40.25","NextLimitUp":"44.25","NextLimitDown":"36.25"},
{"Date":"1150904","SecuritiesCompanyCode":"6023","CompanyName":"元大期","Close":"86.40","Change":"+0.30","Open":"86.60","High":"87.00","Low":"86.40","Average":"86.69","TradingShares":"368220","TransactionAmount":"31921631","TransactionNumber":"425","LatestBidPrice":"86.40","LatesAskPrice":"86.50","Capitals":"447972732","NextReferencePrice":"86.40","NextLimitUp":"95.00","NextLimitDown":"77.80"},
{"Date":"1150904","SecuritiesCompanyCode":"6026","CompanyName":"福邦證","Close":"15.15","Change":"+0.10","Open":"15.20","High":"15.20","Low":"15.00","Average":"15.11","TradingShares":"952989","TransactionAmount":"14396299","TransactionNumber":"404","LatestBidPrice":"15.10","LatesAskPrice":"15.15","Capitals":"396161841","NextReferencePrice":"15.15","NextLimitUp":"16.65","NextLimitDown":"13.65"},
{"Date":"1150904","SecuritiesCompanyCode":"6028","CompanyName":"公勝保經","Close":"96.60","Change":"-1.00 ","Open":"96.60","High":"97.60","Low":"96.50","Average":"96.65","TradingShares":"14512","TransactionAmount":"1402533","TransactionNumber":"27","LatestBidPrice":"96.50","LatesAskPrice":"96.90","Capitals":"25000000","NextReferencePrice":"96.60","NextLimitUp":"106.00","NextLimitDown":"87.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6101","CompanyName":"寬魚國際","Close":"37.95","Change":"+0.25","Open":"38.55","High":"38.80","Low":"37.55","Average":"37.86","TradingShares":"253495","TransactionAmount":"9597392","TransactionNumber":"275","LatestBidPrice":"37.95","LatesAskPrice":"38.00","Capitals":"116601850","NextReferencePrice":"37.95","NextLimitUp":"41.70","NextLimitDown":"34.20"},
{"Date":"1150904","SecuritiesCompanyCode":"6103","CompanyName":"合邦","Close":"37.20","Change":"-3.80 ","Open":"38.30","High":"38.70","Low":"37.15","Average":"38.07","TradingShares":"25553","TransactionAmount":"972805","TransactionNumber":"45","LatestBidPrice":"37.20","LatesAskPrice":"38.50","Capitals":"13604891","NextReferencePrice":"37.20","NextLimitUp":"40.90","NextLimitDown":"33.50"},
{"Date":"1150904","SecuritiesCompanyCode":"6104","CompanyName":"創惟","Close":"97.00","Change":"+1.70","Open":"96.30","High":"97.10","Low":"95.50","Average":"96.55","TradingShares":"283197","TransactionAmount":"27342040","TransactionNumber":"365","LatestBidPrice":"96.90","LatesAskPrice":"97.00","Capitals":"91129107","NextReferencePrice":"97.00","NextLimitUp":"106.50","NextLimitDown":"87.30"},
{"Date":"1150904","SecuritiesCompanyCode":"6109","CompanyName":"亞元","Close":"10.95","Change":"+0.05","Open":"10.80","High":"10.95","Low":"10.70","Average":"10.76","TradingShares":"85910","TransactionAmount":"924721","TransactionNumber":"66","LatestBidPrice":"10.75","LatesAskPrice":"10.95","Capitals":"87825414","NextReferencePrice":"10.95","NextLimitUp":"12.00","NextLimitDown":"9.86"},
{"Date":"1150904","SecuritiesCompanyCode":"6111","CompanyName":"光聚晶電","Close":"37.85","Change":"+0.45","Open":"37.50","High":"37.85","Low":"36.70","Average":"37.31","TradingShares":"177420","TransactionAmount":"6620297","TransactionNumber":"235","LatestBidPrice":"37.50","LatesAskPrice":"37.85","Capitals":"108511051","NextReferencePrice":"37.85","NextLimitUp":"41.60","NextLimitDown":"34.10"},
{"Date":"1150904","SecuritiesCompanyCode":"6113","CompanyName":"亞矽","Close":"23.15","Change":"+0.25","Open":"23.30","High":"23.30","Low":"22.65","Average":"22.92","TradingShares":"113353","TransactionAmount":"2598395","TransactionNumber":"91","LatestBidPrice":"22.95","LatesAskPrice":"23.05","Capitals":"52549455","NextReferencePrice":"23.15","NextLimitUp":"25.45","NextLimitDown":"20.85"},
{"Date":"1150904","SecuritiesCompanyCode":"6114","CompanyName":"久威","Close":"25.25","Change":"+0.50","Open":"25.05","High":"25.25","Low":"24.75","Average":"24.91","TradingShares":"11000","TransactionAmount":"274050","TransactionNumber":"8","LatestBidPrice":"24.85","LatesAskPrice":"25.05","Capitals":"43911937","NextReferencePrice":"25.25","NextLimitUp":"27.75","NextLimitDown":"22.75"},
{"Date":"1150904","SecuritiesCompanyCode":"6118","CompanyName":"建達","Close":"15.20","Change":"+0.05","Open":"15.50","High":"15.75","Low":"15.20","Average":"15.49","TradingShares":"202397","TransactionAmount":"3134739","TransactionNumber":"155","LatestBidPrice":"15.20","LatesAskPrice":"15.40","Capitals":"90889573","NextReferencePrice":"15.20","NextLimitUp":"16.70","NextLimitDown":"13.70"},
{"Date":"1150904","SecuritiesCompanyCode":"6121","CompanyName":"新普","Close":"397.00","Change":"+2.50","Open":"398.50","High":"398.50","Low":"391.00","Average":"394.27","TradingShares":"276128","TransactionAmount":"108868163","TransactionNumber":"543","LatestBidPrice":"397.00","LatesAskPrice":"397.50","Capitals":"184970519","NextReferencePrice":"397.00","NextLimitUp":"436.50","NextLimitDown":"357.50"},
{"Date":"1150904","SecuritiesCompanyCode":"6122","CompanyName":"擎邦","Close":"51.30","Change":"-0.60 ","Open":"52.40","High":"52.50","Low":"51.20","Average":"51.76","TradingShares":"886333","TransactionAmount":"45876382","TransactionNumber":"858","LatestBidPrice":"51.30","LatesAskPrice":"51.40","Capitals":"78091632","NextReferencePrice":"51.30","NextLimitUp":"56.40","NextLimitDown":"46.20"},
{"Date":"1150904","SecuritiesCompanyCode":"6123","CompanyName":"上奇","Close":"43.60","Change":"-0.10 ","Open":"43.75","High":"43.75","Low":"43.60","Average":"43.69","TradingShares":"23536","TransactionAmount":"1028377","TransactionNumber":"41","LatestBidPrice":"43.55","LatesAskPrice":"43.70","Capitals":"62089430","NextReferencePrice":"43.60","NextLimitUp":"47.95","NextLimitDown":"39.25"},
{"Date":"1150904","SecuritiesCompanyCode":"6124","CompanyName":"業強","Close":"27.15","Change":"+0.50","Open":"27.15","High":"27.45","Low":"27.00","Average":"27.26","TradingShares":"26964","TransactionAmount":"734978","TransactionNumber":"46","LatestBidPrice":"27.10","LatesAskPrice":"27.25","Capitals":"182479945","NextReferencePrice":"27.15","NextLimitUp":"29.85","NextLimitDown":"24.45"},
{"Date":"1150904","SecuritiesCompanyCode":"6125","CompanyName":"廣運","Close":"51.50","Change":"-0.40 ","Open":"52.50","High":"52.70","Low":"50.70","Average":"51.45","TradingShares":"1170879","TransactionAmount":"60239610","TransactionNumber":"1089","LatestBidPrice":"51.50","LatesAskPrice":"51.60","Capitals":"259011150","NextReferencePrice":"51.50","NextLimitUp":"56.60","NextLimitDown":"46.35"},
{"Date":"1150904","SecuritiesCompanyCode":"6126","CompanyName":"信音","Close":"29.15","Change":"0.00 ","Open":"29.30","High":"29.30","Low":"29.00","Average":"29.12","TradingShares":"256046","TransactionAmount":"7457300","TransactionNumber":"296","LatestBidPrice":"29.15","LatesAskPrice":"29.30","Capitals":"130218658","NextReferencePrice":"29.15","NextLimitUp":"32.05","NextLimitDown":"26.25"},
{"Date":"1150904","SecuritiesCompanyCode":"6127","CompanyName":"九豪","Close":"49.05","Change":"+2.20","Open":"47.60","High":"49.70","Low":"47.60","Average":"49.04","TradingShares":"3122866","TransactionAmount":"153151304","TransactionNumber":"2695","LatestBidPrice":"49.05","LatesAskPrice":"49.15","Capitals":"108079751","NextReferencePrice":"49.05","NextLimitUp":"53.90","NextLimitDown":"44.15"},
{"Date":"1150904","SecuritiesCompanyCode":"6130","CompanyName":"上亞科技","Close":"26.10","Change":"-0.35 ","Open":"26.95","High":"26.95","Low":"25.95","Average":"26.21","TradingShares":"102008","TransactionAmount":"2674113","TransactionNumber":"77","LatestBidPrice":"26.10","LatesAskPrice":"26.35","Capitals":"46300000","NextReferencePrice":"26.10","NextLimitUp":"28.70","NextLimitDown":"23.50"},
{"Date":"1150904","SecuritiesCompanyCode":"6134","CompanyName":"萬旭","Close":"29.30","Change":"+0.70","Open":"28.70","High":"29.90","Low":"28.50","Average":"29.29","TradingShares":"249260","TransactionAmount":"7299638","TransactionNumber":"215","LatestBidPrice":"29.30","LatesAskPrice":"29.35","Capitals":"81882117","NextReferencePrice":"29.30","NextLimitUp":"32.20","NextLimitDown":"26.40"},
{"Date":"1150904","SecuritiesCompanyCode":"6138","CompanyName":"茂達","Close":"286.50","Change":"+6.50","Open":"285.00","High":"288.00","Low":"282.00","Average":"284.76","TradingShares":"225770","TransactionAmount":"64290612","TransactionNumber":"485","LatestBidPrice":"286.00","LatesAskPrice":"286.50","Capitals":"75633500","NextReferencePrice":"286.50","NextLimitUp":"315.00","NextLimitDown":"258.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6140","CompanyName":"訊達","Close":"16.70","Change":"+0.15","Open":"16.55","High":"16.85","Low":"16.50","Average":"16.64","TradingShares":"61115","TransactionAmount":"1017215","TransactionNumber":"70","LatestBidPrice":"16.65","LatesAskPrice":"16.75","Capitals":"54897760","NextReferencePrice":"16.70","NextLimitUp":"18.35","NextLimitDown":"15.05"},
{"Date":"1150904","SecuritiesCompanyCode":"6143","CompanyName":"振曜","Close":"87.50","Change":"-0.50 ","Open":"88.10","High":"88.30","Low":"87.20","Average":"87.62","TradingShares":"348418","TransactionAmount":"30528426","TransactionNumber":"566","LatestBidPrice":"87.50","LatesAskPrice":"87.60","Capitals":"86058897","NextReferencePrice":"87.50","NextLimitUp":"96.20","NextLimitDown":"78.80"},
{"Date":"1150904","SecuritiesCompanyCode":"6144","CompanyName":"得利影","Close":"13.30","Change":"+0.10","Open":"13.20","High":"13.30","Low":"13.20","Average":"13.25","TradingShares":"3302","TransactionAmount":"43766","TransactionNumber":"8","LatestBidPrice":"13.20","LatesAskPrice":"13.30","Capitals":"38273701","NextReferencePrice":"13.30","NextLimitUp":"14.60","NextLimitDown":"12.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6146","CompanyName":"耕興","Close":"182.50","Change":"-2.50 ","Open":"187.50","High":"187.50","Low":"179.50","Average":"181.94","TradingShares":"602529","TransactionAmount":"109622523","TransactionNumber":"1018","LatestBidPrice":"182.00","LatesAskPrice":"182.50","Capitals":"101867199","NextReferencePrice":"182.50","NextLimitUp":"200.50","NextLimitDown":"164.50"},
{"Date":"1150904","SecuritiesCompanyCode":"6147","CompanyName":"頎邦","Close":"182.50","Change":"-6.50 ","Open":"198.00","High":"202.50","Low":"181.00","Average":"189.35","TradingShares":"63309646","TransactionAmount":"11987628896","TransactionNumber":"53259","LatestBidPrice":"182.50","LatesAskPrice":"183.00","Capitals":"744577539","NextReferencePrice":"182.50","NextLimitUp":"200.50","NextLimitDown":"164.50"},
{"Date":"1150904","SecuritiesCompanyCode":"6148","CompanyName":"驊宏資","Close":"28.65","Change":"+0.90","Open":"27.75","High":"28.80","Low":"27.75","Average":"28.34","TradingShares":"164585","TransactionAmount":"4664997","TransactionNumber":"163","LatestBidPrice":"28.60","LatesAskPrice":"28.65","Capitals":"46603757","NextReferencePrice":"28.65","NextLimitUp":"31.50","NextLimitDown":"25.80"},
{"Date":"1150904","SecuritiesCompanyCode":"6150","CompanyName":"撼訊","Close":"60.60","Change":"+0.10","Open":"61.00","High":"61.50","Low":"60.00","Average":"60.71","TradingShares":"168295","TransactionAmount":"10216654","TransactionNumber":"138","LatestBidPrice":"60.60","LatesAskPrice":"60.70","Capitals":"48345985","NextReferencePrice":"60.60","NextLimitUp":"66.60","NextLimitDown":"54.60"},
{"Date":"1150904","SecuritiesCompanyCode":"6151","CompanyName":"晉倫","Close":"35.30","Change":"+0.05","Open":"35.05","High":"35.40","Low":"34.95","Average":"35.15","TradingShares":"65422","TransactionAmount":"2299897","TransactionNumber":"74","LatestBidPrice":"35.25","LatesAskPrice":"35.35","Capitals":"55257300","NextReferencePrice":"35.30","NextLimitUp":"38.80","NextLimitDown":"31.80"},
{"Date":"1150904","SecuritiesCompanyCode":"6154","CompanyName":"順發","Close":"14.05","Change":"-0.05 ","Open":"14.15","High":"14.15","Low":"14.00","Average":"14.05","TradingShares":"8231","TransactionAmount":"115645","TransactionNumber":"30","LatestBidPrice":"13.95","LatesAskPrice":"14.05","Capitals":"80080000","NextReferencePrice":"14.05","NextLimitUp":"15.45","NextLimitDown":"12.65"},
{"Date":"1150904","SecuritiesCompanyCode":"6156","CompanyName":"松上","Close":"20.80","Change":"+0.15","Open":"20.80","High":"20.95","Low":"20.60","Average":"20.72","TradingShares":"382129","TransactionAmount":"7917363","TransactionNumber":"233","LatestBidPrice":"20.75","LatesAskPrice":"20.80","Capitals":"107875010","NextReferencePrice":"20.80","NextLimitUp":"22.85","NextLimitDown":"18.75"},
{"Date":"1150904","SecuritiesCompanyCode":"6158","CompanyName":"禾昌","Close":"17.40","Change":"+0.10","Open":"17.20","High":"17.55","Low":"17.10","Average":"17.24","TradingShares":"44052","TransactionAmount":"759250","TransactionNumber":"66","LatestBidPrice":"17.40","LatesAskPrice":"17.45","Capitals":"55698288","NextReferencePrice":"17.40","NextLimitUp":"19.10","NextLimitDown":"15.70"},
{"Date":"1150904","SecuritiesCompanyCode":"6160","CompanyName":"欣技","Close":"14.75","Change":"0.00 ","Open":"14.75","High":"14.75","Low":"14.55","Average":"14.69","TradingShares":"46487","TransactionAmount":"682732","TransactionNumber":"49","LatestBidPrice":"14.65","LatesAskPrice":"14.75","Capitals":"68489120","NextReferencePrice":"14.75","NextLimitUp":"16.20","NextLimitDown":"13.30"},
{"Date":"1150904","SecuritiesCompanyCode":"6161","CompanyName":"捷波","Close":"51.60","Change":"-0.10 ","Open":"51.90","High":"52.90","Low":"51.60","Average":"52.06","TradingShares":"98610","TransactionAmount":"5133326","TransactionNumber":"180","LatestBidPrice":"51.50","LatesAskPrice":"51.70","Capitals":"56237477","NextReferencePrice":"51.60","NextLimitUp":"56.70","NextLimitDown":"46.45"},
{"Date":"1150904","SecuritiesCompanyCode":"6163","CompanyName":"華電網","Close":"41.20","Change":"+0.90","Open":"41.30","High":"41.55","Low":"40.65","Average":"41.16","TradingShares":"319417","TransactionAmount":"13146553","TransactionNumber":"246","LatestBidPrice":"41.20","LatesAskPrice":"41.30","Capitals":"148838747","NextReferencePrice":"41.20","NextLimitUp":"45.30","NextLimitDown":"37.10"},
{"Date":"1150904","SecuritiesCompanyCode":"6167","CompanyName":"久正","Close":"10.20","Change":"-0.10 ","Open":"10.30","High":"10.30","Low":"10.15","Average":"10.20","TradingShares":"348186","TransactionAmount":"3550315","TransactionNumber":"407","LatestBidPrice":"10.20","LatesAskPrice":"10.25","Capitals":"146000000","NextReferencePrice":"10.20","NextLimitUp":"11.20","NextLimitDown":"9.18"},
{"Date":"1150904","SecuritiesCompanyCode":"6169","CompanyName":"昱泉","Close":"12.15","Change":"-0.20 ","Open":"12.20","High":"12.20","Low":"12.10","Average":"12.15","TradingShares":"18651","TransactionAmount":"226694","TransactionNumber":"32","LatestBidPrice":"12.10","LatesAskPrice":"12.45","Capitals":"23394960","NextReferencePrice":"12.15","NextLimitUp":"13.35","NextLimitDown":"10.95"},
{"Date":"1150904","SecuritiesCompanyCode":"6170","CompanyName":"統振","Close":"48.45","Change":"+0.45","Open":"48.00","High":"48.45","Low":"47.75","Average":"48.05","TradingShares":"127799","TransactionAmount":"6140247","TransactionNumber":"102","LatestBidPrice":"48.45","LatesAskPrice":"48.50","Capitals":"97260038","NextReferencePrice":"48.45","NextLimitUp":"53.20","NextLimitDown":"43.65"},
{"Date":"1150904","SecuritiesCompanyCode":"6171","CompanyName":"大城地產","Close":"26.20","Change":"+0.35","Open":"26.60","High":"26.60","Low":"25.95","Average":"26.10","TradingShares":"46142","TransactionAmount":"1204111","TransactionNumber":"61","LatestBidPrice":"26.10","LatesAskPrice":"26.25","Capitals":"100000000","NextReferencePrice":"26.20","NextLimitUp":"28.80","NextLimitDown":"23.60"},
{"Date":"1150904","SecuritiesCompanyCode":"6173","CompanyName":"信昌電","Close":"260.50","Change":"+19.50","Open":"260.00","High":"265.00","Low":"254.50","Average":"260.77","TradingShares":"18478287","TransactionAmount":"4818534194","TransactionNumber":"20296","LatestBidPrice":"260.00","LatesAskPrice":"260.50","Capitals":"171200000","NextReferencePrice":"260.50","NextLimitUp":"286.50","NextLimitDown":"234.50"},
{"Date":"1150904","SecuritiesCompanyCode":"6174","CompanyName":"安碁","Close":"43.40","Change":"+0.85","Open":"43.40","High":"44.05","Low":"42.80","Average":"43.46","TradingShares":"310008","TransactionAmount":"13471994","TransactionNumber":"319","LatestBidPrice":"43.40","LatesAskPrice":"43.65","Capitals":"50000000","NextReferencePrice":"43.40","NextLimitUp":"47.70","NextLimitDown":"39.10"},
{"Date":"1150904","SecuritiesCompanyCode":"6175","CompanyName":"立敦","Close":"71.80","Change":"+2.50","Open":"70.00","High":"72.90","Low":"69.90","Average":"71.95","TradingShares":"1262707","TransactionAmount":"90851077","TransactionNumber":"1132","LatestBidPrice":"71.80","LatesAskPrice":"71.90","Capitals":"150121812","NextReferencePrice":"71.80","NextLimitUp":"78.90","NextLimitDown":"64.70"},
{"Date":"1150904","SecuritiesCompanyCode":"6179","CompanyName":"亞通","Close":"29.60","Change":"+0.40","Open":"29.40","High":"30.00","Low":"29.05","Average":"29.67","TradingShares":"2711309","TransactionAmount":"80451389","TransactionNumber":"1364","LatestBidPrice":"29.60","LatesAskPrice":"29.80","Capitals":"177324650","NextReferencePrice":"29.60","NextLimitUp":"32.55","NextLimitDown":"26.65"},
{"Date":"1150904","SecuritiesCompanyCode":"6180","CompanyName":"橘子","Close":"41.80","Change":"+1.05","Open":"40.80","High":"41.80","Low":"40.75","Average":"41.32","TradingShares":"566575","TransactionAmount":"23411454","TransactionNumber":"468","LatestBidPrice":"41.70","LatesAskPrice":"41.80","Capitals":"175493573","NextReferencePrice":"41.80","NextLimitUp":"45.95","NextLimitDown":"37.65"},
{"Date":"1150904","SecuritiesCompanyCode":"6182","CompanyName":"合晶","Close":"111.00","Change":"+6.50","Open":"108.50","High":"111.00","Low":"106.00","Average":"108.42","TradingShares":"36609244","TransactionAmount":"3969258709","TransactionNumber":"22887","LatestBidPrice":"110.50","LatesAskPrice":"111.00","Capitals":"635459979","NextReferencePrice":"111.00","NextLimitUp":"122.00","NextLimitDown":"99.90"},
{"Date":"1150904","SecuritiesCompanyCode":"6185","CompanyName":"幃翔","Close":"12.75","Change":"0.00 ","Open":"12.75","High":"12.80","Low":"12.60","Average":"12.69","TradingShares":"142740","TransactionAmount":"1810952","TransactionNumber":"143","LatestBidPrice":"12.70","LatesAskPrice":"12.75","Capitals":"149867531","NextReferencePrice":"12.75","NextLimitUp":"14.00","NextLimitDown":"11.50"},
{"Date":"1150904","SecuritiesCompanyCode":"6186","CompanyName":"新潤","Close":"31.30","Change":"-0.45 ","Open":"31.80","High":"33.10","Low":"31.30","Average":"32.02","TradingShares":"1473956","TransactionAmount":"47196966","TransactionNumber":"718","LatestBidPrice":"31.30","LatesAskPrice":"31.70","Capitals":"226907598","NextReferencePrice":"31.30","NextLimitUp":"34.40","NextLimitDown":"28.20"},
{"Date":"1150904","SecuritiesCompanyCode":"6187","CompanyName":"萬潤","Close":"1305.00","Change":"+5.00","Open":"1345.00","High":"1360.00","Low":"1280.00","Average":"1305.59","TradingShares":"2009478","TransactionAmount":"2623559740","TransactionNumber":"4615","LatestBidPrice":"1300.00","LatesAskPrice":"1305.00","Capitals":"98262739","NextReferencePrice":"1305.00","NextLimitUp":"1435.00","NextLimitDown":"1175.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6188","CompanyName":"廣明","Close":"66.60","Change":"+1.00","Open":"66.20","High":"66.90","Low":"65.70","Average":"66.34","TradingShares":"342078","TransactionAmount":"22694423","TransactionNumber":"478","LatestBidPrice":"66.50","LatesAskPrice":"66.70","Capitals":"278358910","NextReferencePrice":"66.60","NextLimitUp":"73.20","NextLimitDown":"60.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6190","CompanyName":"萬泰科","Close":"68.00","Change":"+0.70","Open":"68.40","High":"70.30","Low":"67.50","Average":"68.83","TradingShares":"2409051","TransactionAmount":"165809184","TransactionNumber":"2025","LatestBidPrice":"68.00","LatesAskPrice":"68.10","Capitals":"195820796","NextReferencePrice":"68.00","NextLimitUp":"74.80","NextLimitDown":"61.20"},
{"Date":"1150904","SecuritiesCompanyCode":"6194","CompanyName":"育富","Close":"29.65","Change":"0.00 ","Open":"29.65","High":"29.65","Low":"29.60","Average":"29.65","TradingShares":"34430","TransactionAmount":"1020706","TransactionNumber":"20","LatestBidPrice":"29.65","LatesAskPrice":"29.80","Capitals":"48000000","NextReferencePrice":"29.65","NextLimitUp":"32.60","NextLimitDown":"26.70"},
{"Date":"1150904","SecuritiesCompanyCode":"6195","CompanyName":"詩肯","Close":"27.75","Change":"-0.10 ","Open":"27.80","High":"28.00","Low":"27.60","Average":"27.82","TradingShares":"44717","TransactionAmount":"1243936","TransactionNumber":"56","LatestBidPrice":"27.65","LatesAskPrice":"27.90","Capitals":"50192942","NextReferencePrice":"27.75","NextLimitUp":"30.50","NextLimitDown":"25.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6198","CompanyName":"瑞築","Close":"19.75","Change":"-0.05 ","Open":"19.50","High":"19.75","Low":"19.50","Average":"19.70","TradingShares":"6034","TransactionAmount":"118873","TransactionNumber":"4","LatestBidPrice":"19.40","LatesAskPrice":"19.80","Capitals":"171400350","NextReferencePrice":"19.75","NextLimitUp":"21.70","NextLimitDown":"17.80"},
{"Date":"1150904","SecuritiesCompanyCode":"6199","CompanyName":"天品","Close":"96.10","Change":"+0.90","Open":"95.20","High":"96.40","Low":"94.70","Average":"95.76","TradingShares":"2687578","TransactionAmount":"257350709","TransactionNumber":"1271","LatestBidPrice":"95.90","LatesAskPrice":"96.10","Capitals":"61760018","NextReferencePrice":"96.10","NextLimitUp":"105.50","NextLimitDown":"86.50"},
{"Date":"1150904","SecuritiesCompanyCode":"6203","CompanyName":"海韻電","Close":"60.70","Change":"+0.40","Open":"60.30","High":"60.80","Low":"60.20","Average":"60.49","TradingShares":"22893","TransactionAmount":"1384699","TransactionNumber":"59","LatestBidPrice":"60.50","LatesAskPrice":"60.70","Capitals":"82401370","NextReferencePrice":"60.70","NextLimitUp":"66.70","NextLimitDown":"54.70"},
{"Date":"1150904","SecuritiesCompanyCode":"6204","CompanyName":"艾華","Close":"91.60","Change":"+3.10","Open":"89.90","High":"92.00","Low":"87.80","Average":"90.79","TradingShares":"330835","TransactionAmount":"30036199","TransactionNumber":"412","LatestBidPrice":"91.60","LatesAskPrice":"91.70","Capitals":"23102080","NextReferencePrice":"91.60","NextLimitUp":"100.50","NextLimitDown":"82.50"},
{"Date":"1150904","SecuritiesCompanyCode":"6207","CompanyName":"雷科","Close":"111.00","Change":"+7.00","Open":"106.50","High":"114.00","Low":"106.50","Average":"111.23","TradingShares":"9635604","TransactionAmount":"1071742857","TransactionNumber":"7624","LatestBidPrice":"111.00","LatesAskPrice":"111.50","Capitals":"93066484","NextReferencePrice":"111.00","NextLimitUp":"122.00","NextLimitDown":"99.90"},
{"Date":"1150904","SecuritiesCompanyCode":"6208","CompanyName":"日揚","Close":"74.20","Change":"-2.30 ","Open":"76.70","High":"77.50","Low":"73.20","Average":"74.41","TradingShares":"482946","TransactionAmount":"35935265","TransactionNumber":"533","LatestBidPrice":"74.00","LatesAskPrice":"74.40","Capitals":"94462343","NextReferencePrice":"74.20","NextLimitUp":"81.60","NextLimitDown":"66.80"},
{"Date":"1150904","SecuritiesCompanyCode":"6210","CompanyName":"慶生","Close":"17.75","Change":"-0.05 ","Open":"17.30","High":"17.75","Low":"17.30","Average":"17.41","TradingShares":"5053","TransactionAmount":"87957","TransactionNumber":"7","LatestBidPrice":"17.30","LatesAskPrice":"17.75","Capitals":"35048000","NextReferencePrice":"17.75","NextLimitUp":"19.50","NextLimitDown":"16.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6212","CompanyName":"理銘","Close":"31.70","Change":"+0.75","Open":"31.55","High":"31.70","Low":"31.55","Average":"31.28","TradingShares":"3320","TransactionAmount":"103851","TransactionNumber":"8","LatestBidPrice":"30.65","LatesAskPrice":"31.90","Capitals":"102000000","NextReferencePrice":"31.70","NextLimitUp":"34.85","NextLimitDown":"28.55"},
{"Date":"1150904","SecuritiesCompanyCode":"6217","CompanyName":"中探針","Close":"188.50","Change":"-7.00 ","Open":"199.50","High":"203.50","Low":"186.00","Average":"193.19","TradingShares":"8622537","TransactionAmount":"1665796979","TransactionNumber":"11581","LatestBidPrice":"188.50","LatesAskPrice":"189.00","Capitals":"117210018","NextReferencePrice":"188.50","NextLimitUp":"207.00","NextLimitDown":"170.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6218","CompanyName":"豪勉","Close":"42.25","Change":"-0.35 ","Open":"43.25","High":"43.75","Low":"41.50","Average":"42.30","TradingShares":"1306768","TransactionAmount":"55271853","TransactionNumber":"2100","LatestBidPrice":"42.25","LatesAskPrice":"42.40","Capitals":"64262000","NextReferencePrice":"42.25","NextLimitUp":"46.45","NextLimitDown":"38.05"},
{"Date":"1150904","SecuritiesCompanyCode":"6219","CompanyName":"富旺","Close":"12.60","Change":"+0.20","Open":"12.70","High":"13.00","Low":"12.55","Average":"12.77","TradingShares":"269548","TransactionAmount":"3442752","TransactionNumber":"159","LatestBidPrice":"12.60","LatesAskPrice":"12.75","Capitals":"124967090","NextReferencePrice":"12.60","NextLimitUp":"13.85","NextLimitDown":"11.35"},
{"Date":"1150904","SecuritiesCompanyCode":"6220","CompanyName":"岳豐","Close":"25.80","Change":"+0.20","Open":"25.75","High":"25.95","Low":"25.45","Average":"25.60","TradingShares":"237671","TransactionAmount":"6085523","TransactionNumber":"113","LatestBidPrice":"25.70","LatesAskPrice":"25.80","Capitals":"146462640","NextReferencePrice":"25.80","NextLimitUp":"28.35","NextLimitDown":"23.25"},
{"Date":"1150904","SecuritiesCompanyCode":"6221","CompanyName":"晉泰","Close":"21.45","Change":"-0.05 ","Open":"21.50","High":"21.55","Low":"21.30","Average":"21.42","TradingShares":"81842","TransactionAmount":"1753409","TransactionNumber":"132","LatestBidPrice":"21.45","LatesAskPrice":"21.50","Capitals":"168612206","NextReferencePrice":"21.45","NextLimitUp":"23.55","NextLimitDown":"19.35"},
{"Date":"1150904","SecuritiesCompanyCode":"6222","CompanyName":"立軒","Close":"20.00","Change":"-0.05 ","Open":"19.55","High":"20.00","Low":"19.55","Average":"19.82","TradingShares":"15000","TransactionAmount":"297300","TransactionNumber":"12","LatestBidPrice":"19.85","LatesAskPrice":"20.00","Capitals":"95688878","NextReferencePrice":"20.00","NextLimitUp":"22.00","NextLimitDown":"18.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6223","CompanyName":"旺矽","Close":"5155.00","Change":"+110.00","Open":"5175.00","High":"5280.00","Low":"5090.00","Average":"5181.82","TradingShares":"555526","TransactionAmount":"2878635175","TransactionNumber":"4952","LatestBidPrice":"5150.00","LatesAskPrice":"5155.00","Capitals":"97981309","NextReferencePrice":"5155.00","NextLimitUp":"5670.00","NextLimitDown":"4640.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6227","CompanyName":"茂綸","Close":"113.50","Change":"+0.50","Open":"113.50","High":"117.00","Low":"111.50","Average":"114.00","TradingShares":"248115","TransactionAmount":"28286300","TransactionNumber":"613","LatestBidPrice":"113.50","LatesAskPrice":"114.00","Capitals":"76111786","NextReferencePrice":"113.50","NextLimitUp":"124.50","NextLimitDown":"102.50"},
{"Date":"1150904","SecuritiesCompanyCode":"6228","CompanyName":"全譜","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"16.91","TradingShares":"130","TransactionAmount":"2198","TransactionNumber":"2","LatestBidPrice":"16.50","LatesAskPrice":"17.75","Capitals":"29000000","NextReferencePrice":"17.30","NextLimitUp":"19.00","NextLimitDown":"15.60"},
{"Date":"1150904","SecuritiesCompanyCode":"6229","CompanyName":"研通","Close":"23.65","Change":"+0.05","Open":"23.85","High":"23.85","Low":"23.50","Average":"23.58","TradingShares":"29445","TransactionAmount":"694314","TransactionNumber":"44","LatestBidPrice":"23.50","LatesAskPrice":"23.70","Capitals":"40360700","NextReferencePrice":"23.65","NextLimitUp":"26.00","NextLimitDown":"21.30"},
{"Date":"1150904","SecuritiesCompanyCode":"6231","CompanyName":"系微","Close":"212.00","Change":"+4.00","Open":"212.50","High":"213.50","Low":"208.00","Average":"211.99","TradingShares":"110558","TransactionAmount":"23437433","TransactionNumber":"207","LatestBidPrice":"212.00","LatesAskPrice":"213.00","Capitals":"45652186","NextReferencePrice":"212.00","NextLimitUp":"233.00","NextLimitDown":"191.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6233","CompanyName":"旺玖","Close":"20.85","Change":"-0.10 ","Open":"21.05","High":"21.10","Low":"20.65","Average":"20.84","TradingShares":"93419","TransactionAmount":"1946788","TransactionNumber":"93","LatestBidPrice":"20.85","LatesAskPrice":"20.90","Capitals":"80971896","NextReferencePrice":"20.85","NextLimitUp":"22.90","NextLimitDown":"18.80"},
{"Date":"1150904","SecuritiesCompanyCode":"6234","CompanyName":"高僑","Close":"34.20","Change":"+0.10","Open":"34.40","High":"34.40","Low":"33.00","Average":"33.80","TradingShares":"294760","TransactionAmount":"9964025","TransactionNumber":"336","LatestBidPrice":"34.20","LatesAskPrice":"34.35","Capitals":"100386398","NextReferencePrice":"34.20","NextLimitUp":"37.60","NextLimitDown":"30.80"},
{"Date":"1150904","SecuritiesCompanyCode":"6236","CompanyName":"中湛","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"19.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"18.85","Capitals":"41654039","NextReferencePrice":"18.75","NextLimitUp":"20.60","NextLimitDown":"16.90"},
{"Date":"1150904","SecuritiesCompanyCode":"6237","CompanyName":"驊訊","Close":"35.20","Change":"0.00 ","Open":"35.50","High":"36.00","Low":"34.80","Average":"35.44","TradingShares":"180231","TransactionAmount":"6387045","TransactionNumber":"233","LatestBidPrice":"35.10","LatesAskPrice":"35.50","Capitals":"79645371","NextReferencePrice":"35.20","NextLimitUp":"38.70","NextLimitDown":"31.70"},
{"Date":"1150904","SecuritiesCompanyCode":"6240","CompanyName":"松崗","Close":"25.20","Change":"-2.75 ","Open":"27.20","High":"27.70","Low":"25.20","Average":"26.30","TradingShares":"536840","TransactionAmount":"14119217","TransactionNumber":"199","LatestBidPrice":"0.00","LatesAskPrice":"25.20","Capitals":"22867370","NextReferencePrice":"25.20","NextLimitUp":"27.70","NextLimitDown":"22.70"},
{"Date":"1150904","SecuritiesCompanyCode":"6241","CompanyName":"鑫永洋","Close":"16.75","Change":"0.00 ","Open":"16.75","High":"16.95","Low":"16.55","Average":"16.70","TradingShares":"48300","TransactionAmount":"806781","TransactionNumber":"189","LatestBidPrice":"16.65","LatesAskPrice":"16.80","Capitals":"45533670","NextReferencePrice":"16.75","NextLimitUp":"18.40","NextLimitDown":"15.10"},
{"Date":"1150904","SecuritiesCompanyCode":"6242","CompanyName":"立康","Close":"34.00","Change":"+0.20","Open":"34.00","High":"34.00","Low":"34.00","Average":"33.98","TradingShares":"1057","TransactionAmount":"35920","TransactionNumber":"2","LatestBidPrice":"33.80","LatesAskPrice":"34.30","Capitals":"31806500","NextReferencePrice":"34.00","NextLimitUp":"37.40","NextLimitDown":"30.60"},
{"Date":"1150904","SecuritiesCompanyCode":"6244","CompanyName":"茂迪","Close":"23.40","Change":"+0.30","Open":"23.45","High":"23.70","Low":"23.20","Average":"23.48","TradingShares":"1464620","TransactionAmount":"34386176","TransactionNumber":"907","LatestBidPrice":"23.40","LatesAskPrice":"23.55","Capitals":"387041875","NextReferencePrice":"23.40","NextLimitUp":"25.70","NextLimitDown":"21.10"},
{"Date":"1150904","SecuritiesCompanyCode":"6245","CompanyName":"立端","Close":"78.20","Change":"+2.10","Open":"76.70","High":"78.40","Low":"76.40","Average":"77.62","TradingShares":"397199","TransactionAmount":"30828863","TransactionNumber":"396","LatestBidPrice":"78.20","LatesAskPrice":"78.30","Capitals":"146608303","NextReferencePrice":"78.20","NextLimitUp":"86.00","NextLimitDown":"70.40"},
{"Date":"1150904","SecuritiesCompanyCode":"6246","CompanyName":"臺龍","Close":"12.80","Change":"+0.05","Open":"12.90","High":"12.90","Low":"12.55","Average":"12.71","TradingShares":"20199","TransactionAmount":"256785","TransactionNumber":"39","LatestBidPrice":"12.80","LatesAskPrice":"12.85","Capitals":"37851415","NextReferencePrice":"12.80","NextLimitUp":"14.05","NextLimitDown":"11.55"},
{"Date":"1150904","SecuritiesCompanyCode":"6248","CompanyName":"沛波","Close":"16.95","Change":"0.00 ","Open":"17.00","High":"17.00","Low":"16.90","Average":"16.93","TradingShares":"59086","TransactionAmount":"1000452","TransactionNumber":"57","LatestBidPrice":"16.90","LatesAskPrice":"16.95","Capitals":"99956149","NextReferencePrice":"16.95","NextLimitUp":"18.60","NextLimitDown":"15.30"},
{"Date":"1150904","SecuritiesCompanyCode":"6259","CompanyName":"百徽","Close":"30.15","Change":"+1.20","Open":"29.00","High":"30.50","Low":"29.00","Average":"30.01","TradingShares":"414248","TransactionAmount":"12432632","TransactionNumber":"346","LatestBidPrice":"30.15","LatesAskPrice":"30.25","Capitals":"28056146","NextReferencePrice":"30.15","NextLimitUp":"33.15","NextLimitDown":"27.15"},
{"Date":"1150904","SecuritiesCompanyCode":"6261","CompanyName":"久元","Close":"78.40","Change":"-0.20 ","Open":"80.10","High":"80.10","Low":"77.20","Average":"78.01","TradingShares":"528481","TransactionAmount":"41228697","TransactionNumber":"789","LatestBidPrice":"78.30","LatesAskPrice":"78.50","Capitals":"128497989","NextReferencePrice":"78.40","NextLimitUp":"86.20","NextLimitDown":"70.60"},
{"Date":"1150904","SecuritiesCompanyCode":"6263","CompanyName":"普萊德","Close":"169.50","Change":"-2.00 ","Open":"173.50","High":"173.50","Low":"169.00","Average":"170.72","TradingShares":"136531","TransactionAmount":"23308567","TransactionNumber":"1645","LatestBidPrice":"169.50","LatesAskPrice":"170.00","Capitals":"62500964","NextReferencePrice":"169.50","NextLimitUp":"186.00","NextLimitDown":"153.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6264","CompanyName":"富裔","Close":"6.01","Change":"0.00 ","Open":"6.00","High":"6.05","Low":"5.96","Average":"6.01","TradingShares":"27000","TransactionAmount":"162160","TransactionNumber":"18","LatestBidPrice":"5.97","LatesAskPrice":"5.99","Capitals":"136355291","NextReferencePrice":"6.01","NextLimitUp":"6.61","NextLimitDown":"5.41"},
{"Date":"1150904","SecuritiesCompanyCode":"6265","CompanyName":"方土昶","Close":"54.20","Change":"+0.10","Open":"54.90","High":"55.30","Low":"52.80","Average":"53.93","TradingShares":"2774033","TransactionAmount":"149601271","TransactionNumber":"2062","LatestBidPrice":"54.10","LatesAskPrice":"54.20","Capitals":"118172151","NextReferencePrice":"54.20","NextLimitUp":"59.60","NextLimitDown":"48.80"},
{"Date":"1150904","SecuritiesCompanyCode":"6266","CompanyName":"泰詠","Close":"24.75","Change":"+0.15","Open":"24.60","High":"24.75","Low":"24.40","Average":"24.48","TradingShares":"149468","TransactionAmount":"3658906","TransactionNumber":"160","LatestBidPrice":"24.65","LatesAskPrice":"24.75","Capitals":"153871641","NextReferencePrice":"24.75","NextLimitUp":"27.20","NextLimitDown":"22.30"},
{"Date":"1150904","SecuritiesCompanyCode":"6270","CompanyName":"倍微","Close":"28.50","Change":"+0.30","Open":"28.55","High":"28.55","Low":"28.10","Average":"28.35","TradingShares":"85424","TransactionAmount":"2422012","TransactionNumber":"106","LatestBidPrice":"28.50","LatesAskPrice":"28.55","Capitals":"72145759","NextReferencePrice":"28.50","NextLimitUp":"31.35","NextLimitDown":"25.65"},
{"Date":"1150904","SecuritiesCompanyCode":"6274","CompanyName":"台燿","Close":"1365.00","Change":"+20.00","Open":"1390.00","High":"1425.00","Low":"1295.00","Average":"1344.51","TradingShares":"5868445","TransactionAmount":"7890183675","TransactionNumber":"16469","LatestBidPrice":"1360.00","LatesAskPrice":"1365.00","Capitals":"299460093","NextReferencePrice":"1365.00","NextLimitUp":"1500.00","NextLimitDown":"1230.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6275","CompanyName":"元山","Close":"48.15","Change":"+3.10","Open":"45.15","High":"48.90","Low":"45.00","Average":"47.52","TradingShares":"1525197","TransactionAmount":"72482091","TransactionNumber":"1132","LatestBidPrice":"48.10","LatesAskPrice":"48.15","Capitals":"80344567","NextReferencePrice":"48.15","NextLimitUp":"52.90","NextLimitDown":"43.35"},
{"Date":"1150904","SecuritiesCompanyCode":"6276","CompanyName":"安鈦克","Close":"20.70","Change":"+0.40","Open":"20.60","High":"20.70","Low":"20.30","Average":"20.45","TradingShares":"17901","TransactionAmount":"366110","TransactionNumber":"36","LatestBidPrice":"20.25","LatesAskPrice":"20.70","Capitals":"22043000","NextReferencePrice":"20.70","NextLimitUp":"22.75","NextLimitDown":"18.65"},
{"Date":"1150904","SecuritiesCompanyCode":"6279","CompanyName":"胡連","Close":"117.50","Change":"-0.50 ","Open":"118.00","High":"118.50","Low":"116.00","Average":"117.30","TradingShares":"475003","TransactionAmount":"55718090","TransactionNumber":"684","LatestBidPrice":"117.50","LatesAskPrice":"118.00","Capitals":"119015736","NextReferencePrice":"117.50","NextLimitUp":"129.00","NextLimitDown":"106.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6284","CompanyName":"佳邦","Close":"79.10","Change":"+3.50","Open":"77.90","High":"79.30","Low":"76.90","Average":"78.26","TradingShares":"1072281","TransactionAmount":"83912250","TransactionNumber":"1160","LatestBidPrice":"79.00","LatesAskPrice":"79.20","Capitals":"148980341","NextReferencePrice":"79.10","NextLimitUp":"87.00","NextLimitDown":"71.20"},
{"Date":"1150904","SecuritiesCompanyCode":"6290","CompanyName":"良維","Close":"270.00","Change":"+24.50","Open":"248.50","High":"270.00","Low":"247.50","Average":"264.59","TradingShares":"6100525","TransactionAmount":"1614110552","TransactionNumber":"9203","LatestBidPrice":"270.00","LatesAskPrice":"0.00","Capitals":"169652410","NextReferencePrice":"270.00","NextLimitUp":"297.00","NextLimitDown":"243.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6291","CompanyName":"沛亨","Close":"456.50","Change":"-1.50 ","Open":"470.00","High":"477.00","Low":"436.50","Average":"460.10","TradingShares":"2767643","TransactionAmount":"1273382573","TransactionNumber":"3840","LatestBidPrice":"456.00","LatesAskPrice":"456.50","Capitals":"42000000","NextReferencePrice":"456.50","NextLimitUp":"502.00","NextLimitDown":"411.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6292","CompanyName":"迅德","Close":"62.00","Change":"+2.00","Open":"62.10","High":"62.10","Low":"60.30","Average":"61.17","TradingShares":"145549","TransactionAmount":"8903438","TransactionNumber":"164","LatestBidPrice":"61.60","LatesAskPrice":"62.00","Capitals":"46600712","NextReferencePrice":"62.00","NextLimitUp":"68.20","NextLimitDown":"55.80"},
{"Date":"1150904","SecuritiesCompanyCode":"6294","CompanyName":"智基","Close":"28.75","Change":"0.00 ","Open":"28.75","High":"28.75","Low":"28.75","Average":"28.76","TradingShares":"4810","TransactionAmount":"138318","TransactionNumber":"14","LatestBidPrice":"28.65","LatesAskPrice":"28.75","Capitals":"26047106","NextReferencePrice":"28.75","NextLimitUp":"31.60","NextLimitDown":"25.90"},
{"Date":"1150904","SecuritiesCompanyCode":"6411","CompanyName":"晶焱","Close":"80.20","Change":"+1.20","Open":"79.90","High":"80.60","Low":"78.80","Average":"79.80","TradingShares":"244047","TransactionAmount":"19476043","TransactionNumber":"295","LatestBidPrice":"80.10","LatesAskPrice":"80.20","Capitals":"99508031","NextReferencePrice":"80.20","NextLimitUp":"88.20","NextLimitDown":"72.20"},
{"Date":"1150904","SecuritiesCompanyCode":"6417","CompanyName":"韋僑","Close":"108.00","Change":"+3.50","Open":"106.00","High":"108.00","Low":"104.00","Average":"105.68","TradingShares":"37217","TransactionAmount":"3933194","TransactionNumber":"45","LatestBidPrice":"107.00","LatesAskPrice":"108.00","Capitals":"42274000","NextReferencePrice":"108.00","NextLimitUp":"118.50","NextLimitDown":"97.20"},
{"Date":"1150904","SecuritiesCompanyCode":"6418","CompanyName":"詠昇","Close":"33.25","Change":"-0.30 ","Open":"34.00","High":"34.00","Low":"33.10","Average":"33.45","TradingShares":"71661","TransactionAmount":"2397191","TransactionNumber":"50","LatestBidPrice":"33.25","LatesAskPrice":"33.40","Capitals":"34522000","NextReferencePrice":"33.25","NextLimitUp":"36.55","NextLimitDown":"29.95"},
{"Date":"1150904","SecuritiesCompanyCode":"6419","CompanyName":"京晨科","Close":"155.50","Change":"+9.50","Open":"147.50","High":"157.50","Low":"147.50","Average":"152.32","TradingShares":"240429","TransactionAmount":"36621369","TransactionNumber":"409","LatestBidPrice":"155.00","LatesAskPrice":"155.50","Capitals":"13159170","NextReferencePrice":"155.50","NextLimitUp":"171.00","NextLimitDown":"140.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6423","CompanyName":"億而得","Close":"85.40","Change":"+0.90","Open":"84.70","High":"86.30","Low":"84.70","Average":"85.67","TradingShares":"33220","TransactionAmount":"2845959","TransactionNumber":"122","LatestBidPrice":"85.40","LatesAskPrice":"85.60","Capitals":"31016000","NextReferencePrice":"85.40","NextLimitUp":"93.90","NextLimitDown":"76.90"},
{"Date":"1150904","SecuritiesCompanyCode":"6425","CompanyName":"易發","Close":"62.80","Change":"+1.30","Open":"63.50","High":"63.50","Low":"61.10","Average":"62.26","TradingShares":"234500","TransactionAmount":"14598818","TransactionNumber":"471","LatestBidPrice":"62.70","LatesAskPrice":"62.80","Capitals":"51382317","NextReferencePrice":"62.80","NextLimitUp":"69.00","NextLimitDown":"56.60"},
{"Date":"1150904","SecuritiesCompanyCode":"6432","CompanyName":"今展科","Close":"60.90","Change":"+1.60","Open":"60.00","High":"62.00","Low":"59.70","Average":"60.90","TradingShares":"595521","TransactionAmount":"36267172","TransactionNumber":"495","LatestBidPrice":"60.90","LatesAskPrice":"61.10","Capitals":"40017865","NextReferencePrice":"60.90","NextLimitUp":"66.90","NextLimitDown":"54.90"},
{"Date":"1150904","SecuritiesCompanyCode":"6435","CompanyName":"大中","Close":"246.00","Change":"+9.00","Open":"244.50","High":"247.00","Low":"237.50","Average":"243.64","TradingShares":"246805","TransactionAmount":"60132352","TransactionNumber":"458","LatestBidPrice":"245.50","LatesAskPrice":"246.00","Capitals":"37461300","NextReferencePrice":"246.00","NextLimitUp":"270.50","NextLimitDown":"221.50"},
{"Date":"1150904","SecuritiesCompanyCode":"6441","CompanyName":"廣錠","Close":"21.00","Change":"+0.05","Open":"21.30","High":"21.60","Low":"20.85","Average":"21.05","TradingShares":"28481","TransactionAmount":"599450","TransactionNumber":"52","LatestBidPrice":"21.00","LatesAskPrice":"21.20","Capitals":"53318429","NextReferencePrice":"21.00","NextLimitUp":"23.10","NextLimitDown":"18.90"},
{"Date":"1150904","SecuritiesCompanyCode":"6462","CompanyName":"神盾","Close":"101.50","Change":"+3.20","Open":"100.50","High":"103.00","Low":"100.50","Average":"101.64","TradingShares":"505455","TransactionAmount":"51375396","TransactionNumber":"474","LatestBidPrice":"101.50","LatesAskPrice":"102.00","Capitals":"91250754","NextReferencePrice":"101.50","NextLimitUp":"111.50","NextLimitDown":"91.40"},
{"Date":"1150904","SecuritiesCompanyCode":"6465","CompanyName":"威潤","Close":"46.00","Change":"0.00 ","Open":"46.05","High":"46.15","Low":"45.60","Average":"45.89","TradingShares":"70638","TransactionAmount":"3241406","TransactionNumber":"89","LatestBidPrice":"45.80","LatesAskPrice":"46.15","Capitals":"59073685","NextReferencePrice":"46.00","NextLimitUp":"50.60","NextLimitDown":"41.40"},
{"Date":"1150904","SecuritiesCompanyCode":"6469","CompanyName":"大樹","Close":"67.40","Change":"+0.20","Open":"67.30","High":"67.40","Low":"67.10","Average":"67.28","TradingShares":"194935","TransactionAmount":"13115456","TransactionNumber":"397","LatestBidPrice":"67.30","LatesAskPrice":"67.40","Capitals":"159104252","NextReferencePrice":"67.40","NextLimitUp":"74.10","NextLimitDown":"60.70"},
{"Date":"1150904","SecuritiesCompanyCode":"6470","CompanyName":"宇智","Close":"41.80","Change":"+0.05","Open":"41.50","High":"41.90","Low":"41.40","Average":"41.63","TradingShares":"21517","TransactionAmount":"895655","TransactionNumber":"37","LatestBidPrice":"41.75","LatesAskPrice":"41.80","Capitals":"37694100","NextReferencePrice":"41.80","NextLimitUp":"45.95","NextLimitDown":"37.65"},
{"Date":"1150904","SecuritiesCompanyCode":"6474","CompanyName":"華豫寧","Close":"36.55","Change":"0.00 ","Open":"36.50","High":"36.60","Low":"36.50","Average":"36.54","TradingShares":"13173","TransactionAmount":"481280","TransactionNumber":"30","LatestBidPrice":"36.55","LatesAskPrice":"36.60","Capitals":"52526199","NextReferencePrice":"36.55","NextLimitUp":"40.20","NextLimitDown":"32.90"},
{"Date":"1150904","SecuritiesCompanyCode":"6482","CompanyName":"弘煜科","Close":"25.15","Change":"+0.40","Open":"24.80","High":"25.15","Low":"24.55","Average":"24.73","TradingShares":"11145","TransactionAmount":"275630","TransactionNumber":"13","LatestBidPrice":"24.85","LatesAskPrice":"25.20","Capitals":"28634463","NextReferencePrice":"25.15","NextLimitUp":"27.65","NextLimitDown":"22.65"},
{"Date":"1150904","SecuritiesCompanyCode":"6485","CompanyName":"點序","Close":"62.00","Change":"+2.90","Open":"61.40","High":"62.60","Low":"60.50","Average":"61.57","TradingShares":"288452","TransactionAmount":"17758732","TransactionNumber":"269","LatestBidPrice":"61.70","LatesAskPrice":"62.00","Capitals":"47366493","NextReferencePrice":"62.00","NextLimitUp":"68.20","NextLimitDown":"55.80"},
{"Date":"1150904","SecuritiesCompanyCode":"6486","CompanyName":"互動","Close":"82.20","Change":"-0.90 ","Open":"83.50","High":"86.00","Low":"81.30","Average":"83.09","TradingShares":"507626","TransactionAmount":"42180836","TransactionNumber":"573","LatestBidPrice":"82.00","LatesAskPrice":"82.20","Capitals":"50893286","NextReferencePrice":"82.20","NextLimitUp":"90.40","NextLimitDown":"74.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6488","CompanyName":"環球晶","Close":"981.00","Change":"+54.00","Open":"953.00","High":"983.00","Low":"940.00","Average":"965.31","TradingShares":"8479505","TransactionAmount":"8185360883","TransactionNumber":"17795","LatestBidPrice":"980.00","LatesAskPrice":"982.00","Capitals":"478113725","NextReferencePrice":"981.00","NextLimitUp":"1075.00","NextLimitDown":"883.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6492","CompanyName":"生華科","Close":"33.65","Change":"-0.15 ","Open":"33.80","High":"34.15","Low":"33.35","Average":"33.60","TradingShares":"293698","TransactionAmount":"9868075","TransactionNumber":"384","LatestBidPrice":"33.65","LatesAskPrice":"33.70","Capitals":"114903620","NextReferencePrice":"33.65","NextLimitUp":"37.00","NextLimitDown":"30.30"},
{"Date":"1150904","SecuritiesCompanyCode":"6494","CompanyName":"九齊","Close":"56.00","Change":"+1.00","Open":"55.10","High":"56.00","Low":"54.10","Average":"54.98","TradingShares":"125830","TransactionAmount":"6917942","TransactionNumber":"127","LatestBidPrice":"56.00","LatesAskPrice":"56.20","Capitals":"31559690","NextReferencePrice":"56.00","NextLimitUp":"61.60","NextLimitDown":"50.40"},
{"Date":"1150904","SecuritiesCompanyCode":"6496","CompanyName":"科懋","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"24.33","TradingShares":"603","TransactionAmount":"14668","TransactionNumber":"20","LatestBidPrice":"24.25","LatesAskPrice":"24.35","Capitals":"47290220","NextReferencePrice":"24.35","NextLimitUp":"26.75","NextLimitDown":"21.95"},
{"Date":"1150904","SecuritiesCompanyCode":"6498","CompanyName":"久禾光","Close":"75.40","Change":"+1.40","Open":"74.60","High":"75.40","Low":"73.80","Average":"74.77","TradingShares":"150158","TransactionAmount":"11227067","TransactionNumber":"134","LatestBidPrice":"75.30","LatesAskPrice":"75.40","Capitals":"47475892","NextReferencePrice":"75.40","NextLimitUp":"82.90","NextLimitDown":"67.90"},
{"Date":"1150904","SecuritiesCompanyCode":"6499","CompanyName":"益安","Close":"73.20","Change":"+1.50","Open":"72.10","High":"73.30","Low":"70.60","Average":"72.05","TradingShares":"253929","TransactionAmount":"18295241","TransactionNumber":"267","LatestBidPrice":"73.20","LatesAskPrice":"73.30","Capitals":"96944893","NextReferencePrice":"73.20","NextLimitUp":"80.50","NextLimitDown":"65.90"},
{"Date":"1150904","SecuritiesCompanyCode":"6506","CompanyName":"雙邦","Close":"18.20","Change":"-0.20 ","Open":"18.25","High":"18.40","Low":"18.00","Average":"18.15","TradingShares":"92715","TransactionAmount":"1682763","TransactionNumber":"45","LatestBidPrice":"18.20","LatesAskPrice":"18.30","Capitals":"82360826","NextReferencePrice":"18.20","NextLimitUp":"20.00","NextLimitDown":"16.40"},
{"Date":"1150904","SecuritiesCompanyCode":"6508","CompanyName":"惠光","Close":"25.75","Change":"-0.30 ","Open":"25.85","High":"26.00","Low":"25.75","Average":"25.84","TradingShares":"18573","TransactionAmount":"479894","TransactionNumber":"105","LatestBidPrice":"25.75","LatesAskPrice":"25.90","Capitals":"86538864","NextReferencePrice":"25.75","NextLimitUp":"28.30","NextLimitDown":"23.20"},
{"Date":"1150904","SecuritiesCompanyCode":"6509","CompanyName":"聚和","Close":"46.80","Change":"-0.15 ","Open":"47.30","High":"47.55","Low":"46.30","Average":"46.81","TradingShares":"811123","TransactionAmount":"37968564","TransactionNumber":"1256","LatestBidPrice":"46.80","LatesAskPrice":"46.90","Capitals":"197434268","NextReferencePrice":"46.80","NextLimitUp":"51.40","NextLimitDown":"42.15"},
{"Date":"1150904","SecuritiesCompanyCode":"6510","CompanyName":"精測","Close":"3350.00","Change":"0.00 ","Open":"3465.00","High":"3540.00","Low":"3320.00","Average":"3416.01","TradingShares":"1251604","TransactionAmount":"4275489850","TransactionNumber":"3539","LatestBidPrice":"3345.00","LatesAskPrice":"3350.00","Capitals":"32929138","NextReferencePrice":"3350.00","NextLimitUp":"3685.00","NextLimitDown":"3015.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6512","CompanyName":"啟發電","Close":"20.20","Change":"0.00 ","Open":"20.15","High":"20.20","Low":"20.15","Average":"20.18","TradingShares":"5768","TransactionAmount":"116424","TransactionNumber":"26","LatestBidPrice":"20.20","LatesAskPrice":"20.45","Capitals":"25260000","NextReferencePrice":"20.20","NextLimitUp":"22.20","NextLimitDown":"18.20"},
{"Date":"1150904","SecuritiesCompanyCode":"6516","CompanyName":"勤崴國際","Close":"57.30","Change":"-0.70 ","Open":"58.10","High":"58.10","Low":"57.30","Average":"57.47","TradingShares":"40406","TransactionAmount":"2322082","TransactionNumber":"45","LatestBidPrice":"57.20","LatesAskPrice":"57.70","Capitals":"56336935","NextReferencePrice":"57.30","NextLimitUp":"63.00","NextLimitDown":"51.60"},
{"Date":"1150904","SecuritiesCompanyCode":"6517","CompanyName":"保勝光學","Close":"69.20","Change":"+2.40","Open":"68.00","High":"71.00","Low":"67.50","Average":"69.21","TradingShares":"674185","TransactionAmount":"46660445","TransactionNumber":"637","LatestBidPrice":"69.20","LatesAskPrice":"69.30","Capitals":"30579053","NextReferencePrice":"69.20","NextLimitUp":"76.10","NextLimitDown":"62.30"},
{"Date":"1150904","SecuritiesCompanyCode":"6523","CompanyName":"達爾膚","Close":"89.70","Change":"+0.20","Open":"89.50","High":"89.70","Low":"89.40","Average":"89.52","TradingShares":"27700","TransactionAmount":"2479621","TransactionNumber":"37","LatestBidPrice":"89.30","LatesAskPrice":"89.70","Capitals":"45047625","NextReferencePrice":"89.70","NextLimitUp":"98.60","NextLimitDown":"80.80"},
{"Date":"1150904","SecuritiesCompanyCode":"6527","CompanyName":"明達醫","Close":"74.20","Change":"+0.10","Open":"75.30","High":"75.30","Low":"74.00","Average":"74.36","TradingShares":"10038","TransactionAmount":"746412","TransactionNumber":"9","LatestBidPrice":"74.10","LatesAskPrice":"74.40","Capitals":"25458550","NextReferencePrice":"74.20","NextLimitUp":"81.60","NextLimitDown":"66.80"},
{"Date":"1150904","SecuritiesCompanyCode":"6530","CompanyName":"創威","Close":"98.20","Change":"+3.20","Open":"96.20","High":"99.50","Low":"94.50","Average":"97.08","TradingShares":"2641069","TransactionAmount":"256395643","TransactionNumber":"3145","LatestBidPrice":"98.00","LatesAskPrice":"98.20","Capitals":"33750000","NextReferencePrice":"98.20","NextLimitUp":"108.00","NextLimitDown":"88.40"},
{"Date":"1150904","SecuritiesCompanyCode":"6532","CompanyName":"瑞耘","Close":"98.00","Change":"-1.80 ","Open":"102.50","High":"103.00","Low":"98.00","Average":"99.66","TradingShares":"896024","TransactionAmount":"89301873","TransactionNumber":"4372","LatestBidPrice":"98.00","LatesAskPrice":"98.10","Capitals":"37445147","NextReferencePrice":"98.00","NextLimitUp":"107.50","NextLimitDown":"88.20"},
{"Date":"1150904","SecuritiesCompanyCode":"6535","CompanyName":"順藥","Close":"79.70","Change":"+4.20","Open":"75.50","High":"79.80","Low":"73.80","Average":"77.19","TradingShares":"359743","TransactionAmount":"27768117","TransactionNumber":"478","LatestBidPrice":"79.00","LatesAskPrice":"79.80","Capitals":"167840825","NextReferencePrice":"79.70","NextLimitUp":"87.60","NextLimitDown":"71.80"},
{"Date":"1150904","SecuritiesCompanyCode":"6538","CompanyName":"倉和","Close":"300.00","Change":"+27.00","Open":"261.50","High":"300.00","Low":"257.50","Average":"283.88","TradingShares":"9563341","TransactionAmount":"2714840054","TransactionNumber":"10279","LatestBidPrice":"300.00","LatesAskPrice":"0.00","Capitals":"38443145","NextReferencePrice":"300.00","NextLimitUp":"330.00","NextLimitDown":"270.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6542","CompanyName":"隆中","Close":"43.75","Change":"-1.25 ","Open":"43.30","High":"44.10","Low":"43.30","Average":"43.94","TradingShares":"7000","TransactionAmount":"307550","TransactionNumber":"3","LatestBidPrice":"43.55","LatesAskPrice":"43.75","Capitals":"42000630","NextReferencePrice":"43.75","NextLimitUp":"48.10","NextLimitDown":"39.40"},
{"Date":"1150904","SecuritiesCompanyCode":"6546","CompanyName":"正基","Close":"62.50","Change":"+0.40","Open":"62.90","High":"63.20","Low":"62.00","Average":"62.58","TradingShares":"227224","TransactionAmount":"14220566","TransactionNumber":"215","LatestBidPrice":"62.40","LatesAskPrice":"62.50","Capitals":"66848449","NextReferencePrice":"62.50","NextLimitUp":"68.70","NextLimitDown":"56.30"},
{"Date":"1150904","SecuritiesCompanyCode":"6547","CompanyName":"高端疫苗","Close":"61.50","Change":"-0.30 ","Open":"61.90","High":"63.40","Low":"61.20","Average":"61.89","TradingShares":"3244370","TransactionAmount":"200787988","TransactionNumber":"2770","LatestBidPrice":"61.40","LatesAskPrice":"61.50","Capitals":"329459855","NextReferencePrice":"61.50","NextLimitUp":"67.60","NextLimitDown":"55.40"},
{"Date":"1150904","SecuritiesCompanyCode":"6548","CompanyName":"長科*","Close":"75.20","Change":"+3.90","Open":"72.40","High":"76.00","Low":"71.40","Average":"74.00","TradingShares":"3553939","TransactionAmount":"262998782","TransactionNumber":"2398","LatestBidPrice":"75.20","LatesAskPrice":"75.30","Capitals":"950464700","NextReferencePrice":"75.20","NextLimitUp":"82.70","NextLimitDown":"67.70"},
{"Date":"1150904","SecuritiesCompanyCode":"6556","CompanyName":"勝品","Close":"61.30","Change":"+0.60","Open":"61.30","High":"61.30","Low":"61.30","Average":"61.30","TradingShares":"3000","TransactionAmount":"183900","TransactionNumber":"3","LatestBidPrice":"60.70","LatesAskPrice":"61.40","Capitals":"28750000","NextReferencePrice":"61.30","NextLimitUp":"67.40","NextLimitDown":"55.20"},
{"Date":"1150904","SecuritiesCompanyCode":"6560","CompanyName":"欣普羅","Close":"31.40","Change":"+0.20","Open":"31.00","High":"31.40","Low":"31.00","Average":"31.08","TradingShares":"5631","TransactionAmount":"175021","TransactionNumber":"12","LatestBidPrice":"30.90","LatesAskPrice":"31.40","Capitals":"32474715","NextReferencePrice":"31.40","NextLimitUp":"34.50","NextLimitDown":"28.30"},
{"Date":"1150904","SecuritiesCompanyCode":"6561","CompanyName":"是方","Close":"322.00","Change":"-0.50 ","Open":"322.50","High":"322.50","Low":"319.50","Average":"321.06","TradingShares":"31837","TransactionAmount":"10221526","TransactionNumber":"67","LatestBidPrice":"321.50","LatesAskPrice":"323.00","Capitals":"77958370","NextReferencePrice":"322.00","NextLimitUp":"354.00","NextLimitDown":"290.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6568","CompanyName":"宏觀","Close":"137.00","Change":"+3.50","Open":"136.50","High":"139.50","Low":"133.50","Average":"137.35","TradingShares":"83621","TransactionAmount":"11485670","TransactionNumber":"84","LatestBidPrice":"136.00","LatesAskPrice":"137.50","Capitals":"30799700","NextReferencePrice":"137.00","NextLimitUp":"150.50","NextLimitDown":"123.50"},
{"Date":"1150904","SecuritiesCompanyCode":"6569","CompanyName":"醫揚","Close":"91.80","Change":"+0.80","Open":"91.00","High":"91.80","Low":"91.00","Average":"91.13","TradingShares":"27235","TransactionAmount":"2482029","TransactionNumber":"34","LatestBidPrice":"91.60","LatesAskPrice":"91.90","Capitals":"42820745","NextReferencePrice":"91.80","NextLimitUp":"100.50","NextLimitDown":"82.70"},
{"Date":"1150904","SecuritiesCompanyCode":"6570","CompanyName":"維田","Close":"51.60","Change":"+1.20","Open":"50.50","High":"52.30","Low":"50.50","Average":"51.32","TradingShares":"94696","TransactionAmount":"4859687","TransactionNumber":"109","LatestBidPrice":"51.80","LatesAskPrice":"51.90","Capitals":"37119170","NextReferencePrice":"51.60","NextLimitUp":"56.70","NextLimitDown":"46.45"},
{"Date":"1150904","SecuritiesCompanyCode":"6574","CompanyName":"霈方","Close":"118.50","Change":"-1.00 ","Open":"120.50","High":"120.50","Low":"117.50","Average":"118.07","TradingShares":"20419","TransactionAmount":"2410779","TransactionNumber":"56","LatestBidPrice":"118.00","LatesAskPrice":"118.50","Capitals":"21990000","NextReferencePrice":"118.50","NextLimitUp":"130.00","NextLimitDown":"107.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6576","CompanyName":"逸達","Close":"80.00","Change":"-0.30 ","Open":"80.30","High":"80.30","Low":"78.70","Average":"79.40","TradingShares":"166508","TransactionAmount":"13221259","TransactionNumber":"216","LatestBidPrice":"80.00","LatesAskPrice":"80.10","Capitals":"157579266","NextReferencePrice":"80.00","NextLimitUp":"88.00","NextLimitDown":"72.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6577","CompanyName":"勁豐","Close":"80.30","Change":"+0.40","Open":"79.30","High":"80.60","Low":"79.30","Average":"80.29","TradingShares":"26427","TransactionAmount":"2121823","TransactionNumber":"58","LatestBidPrice":"80.20","LatesAskPrice":"80.40","Capitals":"60060145","NextReferencePrice":"80.30","NextLimitUp":"88.30","NextLimitDown":"72.30"},
{"Date":"1150904","SecuritiesCompanyCode":"6578","CompanyName":"達邦蛋白","Close":"18.30","Change":"+0.30","Open":"18.50","High":"18.50","Low":"18.15","Average":"18.21","TradingShares":"253476","TransactionAmount":"4615620","TransactionNumber":"49","LatestBidPrice":"18.20","LatesAskPrice":"18.30","Capitals":"71941901","NextReferencePrice":"18.30","NextLimitUp":"20.10","NextLimitDown":"16.50"},
{"Date":"1150904","SecuritiesCompanyCode":"6584","CompanyName":"南俊國際","Close":"634.00","Change":"+5.00","Open":"635.00","High":"644.00","Low":"621.00","Average":"630.87","TradingShares":"579682","TransactionAmount":"365702870","TransactionNumber":"1813","LatestBidPrice":"633.00","LatesAskPrice":"634.00","Capitals":"71352603","NextReferencePrice":"634.00","NextLimitUp":"697.00","NextLimitDown":"571.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6588","CompanyName":"東典光電","Close":"108.50","Change":"+5.50","Open":"104.50","High":"109.50","Low":"102.50","Average":"105.90","TradingShares":"1195949","TransactionAmount":"126652865","TransactionNumber":"1496","LatestBidPrice":"107.50","LatesAskPrice":"108.50","Capitals":"34700825","NextReferencePrice":"108.50","NextLimitUp":"119.00","NextLimitDown":"97.70"},
{"Date":"1150904","SecuritiesCompanyCode":"6590","CompanyName":"普鴻","Close":"66.00","Change":"+0.50","Open":"65.80","High":"66.00","Low":"65.20","Average":"65.86","TradingShares":"25399","TransactionAmount":"1672706","TransactionNumber":"45","LatestBidPrice":"65.50","LatesAskPrice":"66.60","Capitals":"24952437","NextReferencePrice":"66.00","NextLimitUp":"72.60","NextLimitDown":"59.40"},
{"Date":"1150904","SecuritiesCompanyCode":"6593","CompanyName":"台灣銘板","Close":"31.55","Change":"-0.20 ","Open":"31.75","High":"31.75","Low":"31.45","Average":"31.61","TradingShares":"97467","TransactionAmount":"3080539","TransactionNumber":"454","LatestBidPrice":"31.55","LatesAskPrice":"31.75","Capitals":"31856609","NextReferencePrice":"31.55","NextLimitUp":"34.70","NextLimitDown":"28.40"},
{"Date":"1150904","SecuritiesCompanyCode":"6596","CompanyName":"寬宏藝術","Close":"95.40","Change":"+0.50","Open":"94.90","High":"96.00","Low":"94.80","Average":"95.24","TradingShares":"53190","TransactionAmount":"5065879","TransactionNumber":"130","LatestBidPrice":"95.10","LatesAskPrice":"95.50","Capitals":"38000000","NextReferencePrice":"95.40","NextLimitUp":"104.50","NextLimitDown":"85.90"},
{"Date":"1150904","SecuritiesCompanyCode":"6597","CompanyName":"立誠","Close":"72.90","Change":"-0.10 ","Open":"73.00","High":"73.00","Low":"70.00","Average":"71.18","TradingShares":"5000","TransactionAmount":"355900","TransactionNumber":"5","LatestBidPrice":"68.60","LatesAskPrice":"72.80","Capitals":"30042250","NextReferencePrice":"72.90","NextLimitUp":"80.10","NextLimitDown":"65.70"},
{"Date":"1150904","SecuritiesCompanyCode":"6603","CompanyName":"富強鑫","Close":"25.15","Change":"+0.25","Open":"25.00","High":"25.40","Low":"24.60","Average":"24.97","TradingShares":"611411","TransactionAmount":"15268459","TransactionNumber":"375","LatestBidPrice":"25.15","LatesAskPrice":"25.20","Capitals":"167442946","NextReferencePrice":"25.15","NextLimitUp":"27.65","NextLimitDown":"22.65"},
{"Date":"1150904","SecuritiesCompanyCode":"6609","CompanyName":"瀧澤科","Close":"39.90","Change":"-0.40 ","Open":"40.35","High":"40.35","Low":"39.25","Average":"39.77","TradingShares":"107773","TransactionAmount":"4285606","TransactionNumber":"176","LatestBidPrice":"39.65","LatesAskPrice":"40.00","Capitals":"72456246","NextReferencePrice":"39.90","NextLimitUp":"43.85","NextLimitDown":"35.95"},
{"Date":"1150904","SecuritiesCompanyCode":"6612","CompanyName":"奈米醫材","Close":"70.60","Change":"-0.30 ","Open":"71.00","High":"71.00","Low":"70.50","Average":"70.86","TradingShares":"22426","TransactionAmount":"1589121","TransactionNumber":"42","LatestBidPrice":"70.50","LatesAskPrice":"70.80","Capitals":"52266043","NextReferencePrice":"70.60","NextLimitUp":"77.60","NextLimitDown":"63.60"},
{"Date":"1150904","SecuritiesCompanyCode":"6613","CompanyName":"朋億*","Close":"258.50","Change":"+1.50","Open":"258.00","High":"261.50","Low":"253.00","Average":"257.44","TradingShares":"221492","TransactionAmount":"57020208","TransactionNumber":"452","LatestBidPrice":"258.00","LatesAskPrice":"259.00","Capitals":"77801485","NextReferencePrice":"258.50","NextLimitUp":"284.00","NextLimitDown":"233.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6615","CompanyName":"慧智","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"34.09","TradingShares":"1100","TransactionAmount":"37502","TransactionNumber":"26","LatestBidPrice":"34.00","LatesAskPrice":"34.80","Capitals":"21593400","NextReferencePrice":"34.10","NextLimitUp":"37.50","NextLimitDown":"30.70"},
{"Date":"1150904","SecuritiesCompanyCode":"6616","CompanyName":"特昇-KY","Close":"8.28","Change":"-0.01 ","Open":"8.18","High":"8.32","Low":"8.16","Average":"8.22","TradingShares":"9000","TransactionAmount":"73980","TransactionNumber":"8","LatestBidPrice":"8.16","LatesAskPrice":"8.29","Capitals":"35478473","NextReferencePrice":"8.28","NextLimitUp":"9.10","NextLimitDown":"7.46"},
{"Date":"1150904","SecuritiesCompanyCode":"6617","CompanyName":"共信-KY","Close":"123.00","Change":"+9.50","Open":"113.00","High":"124.00","Low":"113.00","Average":"120.30","TradingShares":"1232666","TransactionAmount":"148293813","TransactionNumber":"2086","LatestBidPrice":"123.00","LatesAskPrice":"123.50","Capitals":"127506100","NextReferencePrice":"123.00","NextLimitUp":"135.00","NextLimitDown":"111.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6620","CompanyName":"漢達","Close":"107.50","Change":"+9.50","Open":"105.00","High":"107.50","Low":"97.10","Average":"105.37","TradingShares":"6839068","TransactionAmount":"720619910","TransactionNumber":"3856","LatestBidPrice":"107.50","LatesAskPrice":"0.00","Capitals":"169981900","NextReferencePrice":"107.50","NextLimitUp":"118.00","NextLimitDown":"96.80"},
{"Date":"1150904","SecuritiesCompanyCode":"6624","CompanyName":"萬年清","Close":"40.65","Change":"+1.35","Open":"40.65","High":"40.65","Low":"40.65","Average":"40.06","TradingShares":"1840","TransactionAmount":"73703","TransactionNumber":"4","LatestBidPrice":"39.00","LatesAskPrice":"39.50","Capitals":"22579482","NextReferencePrice":"40.65","NextLimitUp":"44.70","NextLimitDown":"36.60"},
{"Date":"1150904","SecuritiesCompanyCode":"6629","CompanyName":"泰金-KY","Close":"108.00","Change":"+0.50","Open":"106.50","High":"108.00","Low":"106.50","Average":"107.26","TradingShares":"4009","TransactionAmount":"429990","TransactionNumber":"5","LatestBidPrice":"107.00","LatesAskPrice":"109.00","Capitals":"38379563","NextReferencePrice":"108.00","NextLimitUp":"118.50","NextLimitDown":"97.20"},
{"Date":"1150904","SecuritiesCompanyCode":"6637","CompanyName":"醫影","Close":"55.90","Change":"-0.50 ","Open":"55.90","High":"56.00","Low":"55.60","Average":"55.77","TradingShares":"16377","TransactionAmount":"913266","TransactionNumber":"24","LatestBidPrice":"55.70","LatesAskPrice":"56.00","Capitals":"26810000","NextReferencePrice":"55.90","NextLimitUp":"61.40","NextLimitDown":"50.40"},
{"Date":"1150904","SecuritiesCompanyCode":"6640","CompanyName":"均華","Close":"1250.00","Change":"+65.00","Open":"1240.00","High":"1265.00","Low":"1190.00","Average":"1230.18","TradingShares":"1223965","TransactionAmount":"1505694765","TransactionNumber":"3136","LatestBidPrice":"1245.00","LatesAskPrice":"1250.00","Capitals":"28911500","NextReferencePrice":"1250.00","NextLimitUp":"1375.00","NextLimitDown":"1125.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6642","CompanyName":"富致","Close":"83.30","Change":"+3.00","Open":"82.20","High":"84.40","Low":"81.10","Average":"83.11","TradingShares":"264325","TransactionAmount":"21966889","TransactionNumber":"253","LatestBidPrice":"83.20","LatesAskPrice":"83.40","Capitals":"37399662","NextReferencePrice":"83.30","NextLimitUp":"91.60","NextLimitDown":"75.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6643","CompanyName":"M31","Close":"407.50","Change":"+4.50","Open":"410.50","High":"413.50","Low":"405.50","Average":"408.92","TradingShares":"160551","TransactionAmount":"65652980","TransactionNumber":"483","LatestBidPrice":"407.50","LatesAskPrice":"409.00","Capitals":"42090160","NextReferencePrice":"407.50","NextLimitUp":"448.00","NextLimitDown":"367.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6649","CompanyName":"台生材","Close":"35.75","Change":"0.00 ","Open":"35.00","High":"35.75","Low":"35.00","Average":"35.37","TradingShares":"5434","TransactionAmount":"192200","TransactionNumber":"11","LatestBidPrice":"35.45","LatesAskPrice":"35.65","Capitals":"42000000","NextReferencePrice":"35.75","NextLimitUp":"39.30","NextLimitDown":"32.20"},
{"Date":"1150904","SecuritiesCompanyCode":"6651","CompanyName":"全宇昕","Close":"151.00","Change":"+3.00","Open":"150.00","High":"152.00","Low":"147.50","Average":"149.83","TradingShares":"110216","TransactionAmount":"16513602","TransactionNumber":"135","LatestBidPrice":"150.50","LatesAskPrice":"151.00","Capitals":"34601541","NextReferencePrice":"151.00","NextLimitUp":"166.00","NextLimitDown":"136.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6654","CompanyName":"天正國際","Close":"219.50","Change":"+4.50","Open":"215.00","High":"223.00","Low":"212.50","Average":"218.07","TradingShares":"144922","TransactionAmount":"31602939","TransactionNumber":"216","LatestBidPrice":"219.50","LatesAskPrice":"220.50","Capitals":"40962720","NextReferencePrice":"219.50","NextLimitUp":"241.00","NextLimitDown":"198.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6661","CompanyName":"威健生技","Close":"16.30","Change":"-0.20 ","Open":"17.30","High":"17.30","Low":"16.30","Average":"16.65","TradingShares":"11111","TransactionAmount":"184980","TransactionNumber":"11","LatestBidPrice":"16.10","LatesAskPrice":"17.20","Capitals":"23304248","NextReferencePrice":"16.30","NextLimitUp":"17.90","NextLimitDown":"14.70"},
{"Date":"1150904","SecuritiesCompanyCode":"6662","CompanyName":"樂斯科","Close":"28.50","Change":"0.00 ","Open":"28.50","High":"28.50","Low":"28.50","Average":"28.50","TradingShares":"1229","TransactionAmount":"35026","TransactionNumber":"8","LatestBidPrice":"28.10","LatesAskPrice":"28.50","Capitals":"25612400","NextReferencePrice":"28.50","NextLimitUp":"31.35","NextLimitDown":"25.65"},
{"Date":"1150904","SecuritiesCompanyCode":"6664","CompanyName":"群翊","Close":"355.50","Change":"-7.50 ","Open":"368.00","High":"370.00","Low":"348.00","Average":"356.82","TradingShares":"752355","TransactionAmount":"268455482","TransactionNumber":"1589","LatestBidPrice":"355.00","LatesAskPrice":"356.00","Capitals":"61151307","NextReferencePrice":"355.50","NextLimitUp":"391.00","NextLimitDown":"320.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6667","CompanyName":"信紘科","Close":"239.50","Change":"+21.50","Open":"231.00","High":"239.50","Low":"230.50","Average":"236.70","TradingShares":"879458","TransactionAmount":"208164330","TransactionNumber":"1385","LatestBidPrice":"239.50","LatesAskPrice":"0.00","Capitals":"53478878","NextReferencePrice":"239.50","NextLimitUp":"263.00","NextLimitDown":"216.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6679","CompanyName":"鈺太","Close":"206.00","Change":"-2.50 ","Open":"209.00","High":"217.50","Low":"204.00","Average":"208.55","TradingShares":"661890","TransactionAmount":"138035176","TransactionNumber":"737","LatestBidPrice":"205.50","LatesAskPrice":"206.00","Capitals":"54975335","NextReferencePrice":"206.00","NextLimitUp":"226.50","NextLimitDown":"185.50"},
{"Date":"1150904","SecuritiesCompanyCode":"6680","CompanyName":"鑫創電子","Close":"54.70","Change":"+3.30","Open":"52.10","High":"54.70","Low":"52.10","Average":"53.29","TradingShares":"5228","TransactionAmount":"278603","TransactionNumber":"11","LatestBidPrice":"51.90","LatesAskPrice":"53.40","Capitals":"24671427","NextReferencePrice":"54.70","NextLimitUp":"60.10","NextLimitDown":"49.25"},
{"Date":"1150904","SecuritiesCompanyCode":"6683","CompanyName":"雍智科技","Close":"1360.00","Change":"-25.00 ","Open":"1420.00","High":"1460.00","Low":"1335.00","Average":"1384.48","TradingShares":"1306121","TransactionAmount":"1808302950","TransactionNumber":"3322","LatestBidPrice":"1355.00","LatesAskPrice":"1360.00","Capitals":"27557161","NextReferencePrice":"1360.00","NextLimitUp":"1495.00","NextLimitDown":"1225.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6684","CompanyName":"安格","Close":"46.30","Change":"+0.75","Open":"46.60","High":"46.60","Low":"45.85","Average":"46.16","TradingShares":"36193","TransactionAmount":"1670701","TransactionNumber":"106","LatestBidPrice":"46.15","LatesAskPrice":"46.30","Capitals":"44559496","NextReferencePrice":"46.30","NextLimitUp":"50.90","NextLimitDown":"41.70"},
{"Date":"1150904","SecuritiesCompanyCode":"6690","CompanyName":"安碁資訊","Close":"162.50","Change":"0.00 ","Open":"163.00","High":"164.50","Low":"162.00","Average":"162.67","TradingShares":"42976","TransactionAmount":"6990936","TransactionNumber":"65","LatestBidPrice":"162.50","LatesAskPrice":"163.00","Capitals":"29999720","NextReferencePrice":"162.50","NextLimitUp":"178.50","NextLimitDown":"146.50"},
{"Date":"1150904","SecuritiesCompanyCode":"6692","CompanyName":"進能服","Close":"23.05","Change":"-0.40 ","Open":"23.25","High":"23.40","Low":"23.05","Average":"23.20","TradingShares":"18300","TransactionAmount":"424600","TransactionNumber":"18","LatestBidPrice":"23.05","LatesAskPrice":"23.45","Capitals":"58843890","NextReferencePrice":"23.05","NextLimitUp":"25.35","NextLimitDown":"20.75"},
{"Date":"1150904","SecuritiesCompanyCode":"6693","CompanyName":"廣閎科","Close":"181.50","Change":"+3.00","Open":"183.50","High":"189.50","Low":"174.50","Average":"181.03","TradingShares":"2058200","TransactionAmount":"372586993","TransactionNumber":"2059","LatestBidPrice":"181.00","LatesAskPrice":"181.50","Capitals":"45720000","NextReferencePrice":"181.50","NextLimitUp":"199.50","NextLimitDown":"163.50"},
{"Date":"1150904","SecuritiesCompanyCode":"6697","CompanyName":"東捷資訊","Close":"40.60","Change":"-0.65 ","Open":"40.55","High":"40.60","Low":"40.50","Average":"40.55","TradingShares":"6083","TransactionAmount":"246648","TransactionNumber":"16","LatestBidPrice":"40.65","LatesAskPrice":"40.75","Capitals":"27323364","NextReferencePrice":"40.60","NextLimitUp":"44.65","NextLimitDown":"36.55"},
{"Date":"1150904","SecuritiesCompanyCode":"6703","CompanyName":"軒郁","Close":"103.50","Change":"+1.50","Open":"102.00","High":"103.50","Low":"101.50","Average":"102.71","TradingShares":"41084","TransactionAmount":"4219726","TransactionNumber":"106","LatestBidPrice":"103.00","LatesAskPrice":"103.50","Capitals":"36257210","NextReferencePrice":"103.50","NextLimitUp":"113.50","NextLimitDown":"93.20"},
{"Date":"1150904","SecuritiesCompanyCode":"6708","CompanyName":"天擎","Close":"38.75","Change":"-0.05 ","Open":"37.90","High":"38.75","Low":"37.90","Average":"38.20","TradingShares":"3015","TransactionAmount":"115177","TransactionNumber":"4","LatestBidPrice":"37.25","LatesAskPrice":"37.90","Capitals":"29008779","NextReferencePrice":"38.75","NextLimitUp":"42.60","NextLimitDown":"34.90"},
{"Date":"1150904","SecuritiesCompanyCode":"6712","CompanyName":"長聖","Close":"157.00","Change":"+0.50","Open":"157.50","High":"158.50","Low":"156.50","Average":"157.48","TradingShares":"164256","TransactionAmount":"25867183","TransactionNumber":"225","LatestBidPrice":"157.00","LatesAskPrice":"158.00","Capitals":"100488861","NextReferencePrice":"157.00","NextLimitUp":"172.50","NextLimitDown":"141.50"},
{"Date":"1150904","SecuritiesCompanyCode":"6716","CompanyName":"應廣","Close":"117.00","Change":"-13.00 ","Open":"129.00","High":"131.50","Low":"117.00","Average":"121.07","TradingShares":"2356218","TransactionAmount":"285268987","TransactionNumber":"2316","LatestBidPrice":"0.00","LatesAskPrice":"117.00","Capitals":"30241814","NextReferencePrice":"117.00","NextLimitUp":"128.50","NextLimitDown":"105.50"},
{"Date":"1150904","SecuritiesCompanyCode":"6720","CompanyName":"久昌","Close":"131.50","Change":"0.00 ","Open":"131.00","High":"131.50","Low":"130.00","Average":"130.82","TradingShares":"29572","TransactionAmount":"3868536","TransactionNumber":"39","LatestBidPrice":"131.00","LatesAskPrice":"132.00","Capitals":"30225741","NextReferencePrice":"131.50","NextLimitUp":"144.50","NextLimitDown":"118.50"},
{"Date":"1150904","SecuritiesCompanyCode":"6721","CompanyName":"信實","Close":"50.20","Change":"-1.00 ","Open":"51.20","High":"51.20","Low":"50.20","Average":"50.74","TradingShares":"89354","TransactionAmount":"4534145","TransactionNumber":"132","LatestBidPrice":"50.50","LatesAskPrice":"51.10","Capitals":"24500000","NextReferencePrice":"50.20","NextLimitUp":"55.20","NextLimitDown":"45.20"},
{"Date":"1150904","SecuritiesCompanyCode":"6725","CompanyName":"矽科宏晟","Close":"225.00","Change":"+6.00","Open":"220.50","High":"227.00","Low":"217.00","Average":"221.51","TradingShares":"90959","TransactionAmount":"20148292","TransactionNumber":"143","LatestBidPrice":"224.50","LatesAskPrice":"225.50","Capitals":"37130000","NextReferencePrice":"225.00","NextLimitUp":"247.50","NextLimitDown":"202.50"},
{"Date":"1150904","SecuritiesCompanyCode":"6727","CompanyName":"亞泰金屬","Close":"541.00","Change":"-9.00 ","Open":"560.00","High":"569.00","Low":"526.00","Average":"547.18","TradingShares":"2006486","TransactionAmount":"1097904187","TransactionNumber":"3043","LatestBidPrice":"541.00","LatesAskPrice":"542.00","Capitals":"26884177","NextReferencePrice":"541.00","NextLimitUp":"595.00","NextLimitDown":"487.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6728","CompanyName":"上洋","Close":"107.00","Change":"0.00 ","Open":"108.00","High":"108.00","Low":"107.00","Average":"107.19","TradingShares":"11485","TransactionAmount":"1231054","TransactionNumber":"19","LatestBidPrice":"107.00","LatesAskPrice":"107.50","Capitals":"30120000","NextReferencePrice":"107.00","NextLimitUp":"117.50","NextLimitDown":"96.30"},
{"Date":"1150904","SecuritiesCompanyCode":"6730","CompanyName":"常廣","Close":"32.80","Change":"-0.20 ","Open":"32.35","High":"32.80","Low":"32.30","Average":"32.42","TradingShares":"9132","TransactionAmount":"296045","TransactionNumber":"16","LatestBidPrice":"32.35","LatesAskPrice":"32.90","Capitals":"36298151","NextReferencePrice":"32.80","NextLimitUp":"36.05","NextLimitDown":"29.55"},
{"Date":"1150904","SecuritiesCompanyCode":"6732","CompanyName":"昇佳電子","Close":"149.50","Change":"+1.00","Open":"149.00","High":"150.00","Low":"148.00","Average":"148.84","TradingShares":"95046","TransactionAmount":"14146314","TransactionNumber":"192","LatestBidPrice":"149.00","LatesAskPrice":"149.50","Capitals":"48912618","NextReferencePrice":"149.50","NextLimitUp":"164.00","NextLimitDown":"135.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6733","CompanyName":"博晟生醫","Close":"26.70","Change":"+0.20","Open":"26.50","High":"27.05","Low":"26.10","Average":"26.55","TradingShares":"62588","TransactionAmount":"1661802","TransactionNumber":"56","LatestBidPrice":"26.50","LatesAskPrice":"26.80","Capitals":"134316026","NextReferencePrice":"26.70","NextLimitUp":"29.35","NextLimitDown":"24.05"},
{"Date":"1150904","SecuritiesCompanyCode":"6735","CompanyName":"美達科技","Close":"63.30","Change":"+2.50","Open":"61.80","High":"65.00","Low":"61.80","Average":"63.19","TradingShares":"89841","TransactionAmount":"5677494","TransactionNumber":"110","LatestBidPrice":"63.10","LatesAskPrice":"64.00","Capitals":"46182292","NextReferencePrice":"63.30","NextLimitUp":"69.60","NextLimitDown":"57.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6739","CompanyName":"竹陞科技","Close":"1135.00","Change":"+60.00","Open":"1100.00","High":"1140.00","Low":"1080.00","Average":"1114.33","TradingShares":"132438","TransactionAmount":"147579630","TransactionNumber":"467","LatestBidPrice":"1130.00","LatesAskPrice":"1140.00","Capitals":"23392500","NextReferencePrice":"1135.00","NextLimitUp":"1245.00","NextLimitDown":"1025.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6741","CompanyName":"91APP*-KY","Close":"60.00","Change":"+0.40","Open":"59.70","High":"60.50","Low":"59.40","Average":"59.98","TradingShares":"120844","TransactionAmount":"7247665","TransactionNumber":"120","LatestBidPrice":"60.00","LatesAskPrice":"60.10","Capitals":"120577997","NextReferencePrice":"60.00","NextLimitUp":"66.00","NextLimitDown":"54.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6751","CompanyName":"智聯服務","Close":"41.05","Change":"-0.65 ","Open":"41.05","High":"41.05","Low":"41.05","Average":"41.08","TradingShares":"1014","TransactionAmount":"41652","TransactionNumber":"2","LatestBidPrice":"41.20","LatesAskPrice":"41.85","Capitals":"22200000","NextReferencePrice":"41.05","NextLimitUp":"45.15","NextLimitDown":"36.95"},
{"Date":"1150904","SecuritiesCompanyCode":"6752","CompanyName":"叡揚","Close":"96.30","Change":"-0.70 ","Open":"96.00","High":"97.90","Low":"96.00","Average":"96.61","TradingShares":"8789","TransactionAmount":"849140","TransactionNumber":"112","LatestBidPrice":"96.10","LatesAskPrice":"96.30","Capitals":"38258471","NextReferencePrice":"96.30","NextLimitUp":"105.50","NextLimitDown":"86.70"},
{"Date":"1150904","SecuritiesCompanyCode":"6761","CompanyName":"穩得","Close":"183.00","Change":"+1.50","Open":"181.50","High":"184.50","Low":"178.00","Average":"181.03","TradingShares":"402190","TransactionAmount":"72809378","TransactionNumber":"884","LatestBidPrice":"182.50","LatesAskPrice":"183.00","Capitals":"34955867","NextReferencePrice":"183.00","NextLimitUp":"201.00","NextLimitDown":"165.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6762","CompanyName":"達亞","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"160.68","TradingShares":"576","TransactionAmount":"92549","TransactionNumber":"5","LatestBidPrice":"168.00","LatesAskPrice":"171.00","Capitals":"36930288","NextReferencePrice":"168.00","NextLimitUp":"184.50","NextLimitDown":"151.50"},
{"Date":"1150904","SecuritiesCompanyCode":"6763","CompanyName":"綠界科技*","Close":"41.25","Change":"+0.45","Open":"40.90","High":"41.35","Low":"40.60","Average":"40.88","TradingShares":"165741","TransactionAmount":"6775665","TransactionNumber":"220","LatestBidPrice":"41.15","LatesAskPrice":"41.35","Capitals":"184039130","NextReferencePrice":"41.25","NextLimitUp":"45.35","NextLimitDown":"37.15"},
{"Date":"1150904","SecuritiesCompanyCode":"6767","CompanyName":"台微醫","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"24.06","TradingShares":"135","TransactionAmount":"3248","TransactionNumber":"4","LatestBidPrice":"24.30","LatesAskPrice":"25.35","Capitals":"39183630","NextReferencePrice":"25.35","NextLimitUp":"27.85","NextLimitDown":"22.85"},
{"Date":"1150904","SecuritiesCompanyCode":"6785","CompanyName":"昱展新藥","Close":"91.90","Change":"+1.20","Open":"92.20","High":"92.30","Low":"90.70","Average":"91.46","TradingShares":"27749","TransactionAmount":"2537954","TransactionNumber":"133","LatestBidPrice":"91.50","LatesAskPrice":"92.00","Capitals":"66800000","NextReferencePrice":"91.90","NextLimitUp":"101.00","NextLimitDown":"82.80"},
{"Date":"1150904","SecuritiesCompanyCode":"6788","CompanyName":"華景電","Close":"352.50","Change":"-2.50 ","Open":"361.00","High":"361.00","Low":"350.00","Average":"352.54","TradingShares":"309732","TransactionAmount":"109192654","TransactionNumber":"842","LatestBidPrice":"352.00","LatesAskPrice":"353.00","Capitals":"38739683","NextReferencePrice":"352.50","NextLimitUp":"387.50","NextLimitDown":"317.50"},
{"Date":"1150904","SecuritiesCompanyCode":"6791","CompanyName":"虎門科技","Close":"99.90","Change":"+0.40","Open":"99.90","High":"99.90","Low":"99.90","Average":"99.94","TradingShares":"1581","TransactionAmount":"158002","TransactionNumber":"19","LatestBidPrice":"100.00","LatesAskPrice":"100.50","Capitals":"20847000","NextReferencePrice":"99.90","NextLimitUp":"109.50","NextLimitDown":"90.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6803","CompanyName":"崑鼎","Close":"270.50","Change":"-0.50 ","Open":"270.00","High":"270.50","Low":"269.00","Average":"270.13","TradingShares":"13799","TransactionAmount":"3727536","TransactionNumber":"246","LatestBidPrice":"270.00","LatesAskPrice":"270.50","Capitals":"72794385","NextReferencePrice":"270.50","NextLimitUp":"297.50","NextLimitDown":"243.50"},
{"Date":"1150904","SecuritiesCompanyCode":"6804","CompanyName":"明係","Close":"18.20","Change":"-0.15 ","Open":"18.40","High":"18.40","Low":"18.20","Average":"18.23","TradingShares":"46000","TransactionAmount":"838750","TransactionNumber":"13","LatestBidPrice":"18.15","LatesAskPrice":"18.20","Capitals":"47500000","NextReferencePrice":"18.20","NextLimitUp":"20.00","NextLimitDown":"16.40"},
{"Date":"1150904","SecuritiesCompanyCode":"6811","CompanyName":"宏碁資訊","Close":"222.00","Change":"+2.00","Open":"222.00","High":"222.00","Low":"219.00","Average":"220.59","TradingShares":"41710","TransactionAmount":"9200912","TransactionNumber":"115","LatestBidPrice":"221.50","LatesAskPrice":"226.00","Capitals":"41449000","NextReferencePrice":"222.00","NextLimitUp":"244.00","NextLimitDown":"200.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6821","CompanyName":"聯寶","Close":"42.40","Change":"+1.00","Open":"42.10","High":"42.80","Low":"41.70","Average":"42.34","TradingShares":"95622","TransactionAmount":"4048668","TransactionNumber":"96","LatestBidPrice":"42.00","LatesAskPrice":"42.40","Capitals":"35767479","NextReferencePrice":"42.40","NextLimitUp":"46.60","NextLimitDown":"38.20"},
{"Date":"1150904","SecuritiesCompanyCode":"6823","CompanyName":"濾能","Close":"60.30","Change":"+0.80","Open":"59.70","High":"60.80","Low":"59.50","Average":"59.97","TradingShares":"69202","TransactionAmount":"4149718","TransactionNumber":"52","LatestBidPrice":"60.20","LatesAskPrice":"60.30","Capitals":"30533920","NextReferencePrice":"60.30","NextLimitUp":"66.30","NextLimitDown":"54.30"},
{"Date":"1150904","SecuritiesCompanyCode":"6829","CompanyName":"千附精密","Close":"243.50","Change":"+12.00","Open":"237.00","High":"243.50","Low":"233.00","Average":"238.10","TradingShares":"637330","TransactionAmount":"151747221","TransactionNumber":"861","LatestBidPrice":"242.50","LatesAskPrice":"243.50","Capitals":"59169000","NextReferencePrice":"243.50","NextLimitUp":"267.50","NextLimitDown":"219.50"},
{"Date":"1150904","SecuritiesCompanyCode":"6840","CompanyName":"東研信超","Close":"92.80","Change":"+2.70","Open":"90.50","High":"93.40","Low":"89.20","Average":"91.20","TradingShares":"395354","TransactionAmount":"36055635","TransactionNumber":"403","LatestBidPrice":"92.50","LatesAskPrice":"92.90","Capitals":"30767284","NextReferencePrice":"92.80","NextLimitUp":"102.00","NextLimitDown":"83.60"},
{"Date":"1150904","SecuritiesCompanyCode":"6841","CompanyName":"長佳智能","Close":"54.00","Change":"+1.30","Open":"53.00","High":"54.00","Low":"52.80","Average":"53.40","TradingShares":"166689","TransactionAmount":"8901576","TransactionNumber":"165","LatestBidPrice":"54.00","LatesAskPrice":"54.20","Capitals":"95223000","NextReferencePrice":"54.00","NextLimitUp":"59.40","NextLimitDown":"48.60"},
{"Date":"1150904","SecuritiesCompanyCode":"6843","CompanyName":"進典","Close":"38.00","Change":"0.00 ","Open":"39.05","High":"39.05","Low":"37.90","Average":"38.22","TradingShares":"13045","TransactionAmount":"498615","TransactionNumber":"15","LatestBidPrice":"37.80","LatesAskPrice":"38.40","Capitals":"33304000","NextReferencePrice":"38.00","NextLimitUp":"41.80","NextLimitDown":"34.20"},
{"Date":"1150904","SecuritiesCompanyCode":"6844","CompanyName":"諾貝兒","Close":"60.00","Change":"0.00 ","Open":"59.80","High":"60.00","Low":"59.50","Average":"59.67","TradingShares":"54050","TransactionAmount":"3225090","TransactionNumber":"32","LatestBidPrice":"59.60","LatesAskPrice":"60.00","Capitals":"37428440","NextReferencePrice":"60.00","NextLimitUp":"66.00","NextLimitDown":"54.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6846","CompanyName":"綠茵","Close":"58.10","Change":"-0.20 ","Open":"58.50","High":"58.50","Low":"57.90","Average":"58.28","TradingShares":"5049","TransactionAmount":"294280","TransactionNumber":"7","LatestBidPrice":"57.80","LatesAskPrice":"58.40","Capitals":"27066039","NextReferencePrice":"58.10","NextLimitUp":"63.90","NextLimitDown":"52.30"},
{"Date":"1150904","SecuritiesCompanyCode":"6855","CompanyName":"數泓科","Close":"120.50","Change":"+3.50","Open":"120.50","High":"120.50","Low":"120.50","Average":"120.02","TradingShares":"1284","TransactionAmount":"154100","TransactionNumber":"9","LatestBidPrice":"116.00","LatesAskPrice":"121.00","Capitals":"23249716","NextReferencePrice":"120.50","NextLimitUp":"132.50","NextLimitDown":"108.50"},
{"Date":"1150904","SecuritiesCompanyCode":"6856","CompanyName":"鑫傳","Close":"42.05","Change":"-0.25 ","Open":"42.35","High":"42.35","Low":"41.00","Average":"41.80","TradingShares":"3100","TransactionAmount":"129590","TransactionNumber":"4","LatestBidPrice":"41.00","LatesAskPrice":"42.20","Capitals":"28200000","NextReferencePrice":"42.05","NextLimitUp":"46.25","NextLimitDown":"37.85"},
{"Date":"1150904","SecuritiesCompanyCode":"6859","CompanyName":"伯特光","Close":"115.00","Change":"+3.00","Open":"115.00","High":"115.00","Low":"112.50","Average":"114.36","TradingShares":"29631","TransactionAmount":"3388741","TransactionNumber":"43","LatestBidPrice":"115.00","LatesAskPrice":"115.50","Capitals":"41588600","NextReferencePrice":"115.00","NextLimitUp":"126.50","NextLimitDown":"103.50"},
{"Date":"1150904","SecuritiesCompanyCode":"6865","CompanyName":"偉康科技","Close":"25.55","Change":"+0.45","Open":"25.00","High":"25.55","Low":"24.90","Average":"25.03","TradingShares":"12858","TransactionAmount":"321873","TransactionNumber":"16","LatestBidPrice":"24.85","LatesAskPrice":"25.60","Capitals":"15840645","NextReferencePrice":"25.55","NextLimitUp":"28.10","NextLimitDown":"23.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6870","CompanyName":"騰雲","Close":"290.00","Change":"+2.00","Open":"295.50","High":"295.50","Low":"283.00","Average":"287.89","TradingShares":"54990","TransactionAmount":"15831130","TransactionNumber":"406","LatestBidPrice":"287.50","LatesAskPrice":"290.00","Capitals":"28462772","NextReferencePrice":"290.00","NextLimitUp":"319.00","NextLimitDown":"261.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6872","CompanyName":"浩宇生醫","Close":"18.55","Change":"+1.65","Open":"18.55","High":"18.55","Low":"18.50","Average":"18.55","TradingShares":"381032","TransactionAmount":"7067192","TransactionNumber":"167","LatestBidPrice":"18.55","LatesAskPrice":"0.00","Capitals":"70750511","NextReferencePrice":"18.55","NextLimitUp":"20.40","NextLimitDown":"16.70"},
{"Date":"1150904","SecuritiesCompanyCode":"6874","CompanyName":"倍力","Close":"69.80","Change":"-0.30 ","Open":"70.00","High":"71.00","Low":"69.50","Average":"69.96","TradingShares":"56257","TransactionAmount":"3935991","TransactionNumber":"70","LatestBidPrice":"69.70","LatesAskPrice":"69.80","Capitals":"24156200","NextReferencePrice":"69.80","NextLimitUp":"76.70","NextLimitDown":"62.90"},
{"Date":"1150904","SecuritiesCompanyCode":"6875","CompanyName":"國邑*","Close":"33.10","Change":"+0.10","Open":"33.90","High":"33.90","Low":"32.30","Average":"32.88","TradingShares":"209419","TransactionAmount":"6886255","TransactionNumber":"87","LatestBidPrice":"33.10","LatesAskPrice":"33.30","Capitals":"129182804","NextReferencePrice":"33.10","NextLimitUp":"36.40","NextLimitDown":"29.80"},
{"Date":"1150904","SecuritiesCompanyCode":"6877","CompanyName":"鏵友益","Close":"110.50","Change":"+0.50","Open":"113.00","High":"113.50","Low":"110.00","Average":"111.06","TradingShares":"27703","TransactionAmount":"3076833","TransactionNumber":"188","LatestBidPrice":"110.00","LatesAskPrice":"111.00","Capitals":"46967122","NextReferencePrice":"110.50","NextLimitUp":"121.50","NextLimitDown":"99.50"},
{"Date":"1150904","SecuritiesCompanyCode":"6881","CompanyName":"潤德","Close":"214.00","Change":"-1.00 ","Open":"214.00","High":"214.00","Low":"214.00","Average":"214.03","TradingShares":"2307","TransactionAmount":"493772","TransactionNumber":"9","LatestBidPrice":"211.00","LatesAskPrice":"215.00","Capitals":"15000000","NextReferencePrice":"214.00","NextLimitUp":"235.00","NextLimitDown":"193.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6884","CompanyName":"海柏特","Close":"29.45","Change":"0.00 ","Open":"29.45","High":"29.95","Low":"29.45","Average":"29.57","TradingShares":"5000","TransactionAmount":"147850","TransactionNumber":"4","LatestBidPrice":"29.45","LatesAskPrice":"29.95","Capitals":"18390000","NextReferencePrice":"29.45","NextLimitUp":"32.35","NextLimitDown":"26.55"},
{"Date":"1150904","SecuritiesCompanyCode":"6894","CompanyName":"衛司特","Close":"353.00","Change":"+4.00","Open":"349.00","High":"353.00","Low":"346.00","Average":"349.89","TradingShares":"23853","TransactionAmount":"8345908","TransactionNumber":"65","LatestBidPrice":"350.00","LatesAskPrice":"353.50","Capitals":"23800000","NextReferencePrice":"353.00","NextLimitUp":"388.00","NextLimitDown":"318.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6895","CompanyName":"宏碩系統","Close":"156.50","Change":"+3.50","Open":"155.00","High":"158.00","Low":"153.00","Average":"155.54","TradingShares":"48943","TransactionAmount":"7612571","TransactionNumber":"85","LatestBidPrice":"156.00","LatesAskPrice":"158.00","Capitals":"34100000","NextReferencePrice":"156.50","NextLimitUp":"172.00","NextLimitDown":"141.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6899","CompanyName":"創為精密","Close":"50.00","Change":"+0.30","Open":"49.75","High":"50.40","Low":"49.75","Average":"50.11","TradingShares":"4000","TransactionAmount":"200450","TransactionNumber":"4","LatestBidPrice":"49.90","LatesAskPrice":"50.00","Capitals":"42398491","NextReferencePrice":"50.00","NextLimitUp":"55.00","NextLimitDown":"45.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6903","CompanyName":"巨漢","Close":"312.50","Change":"+7.00","Open":"310.00","High":"314.00","Low":"302.00","Average":"308.59","TradingShares":"227312","TransactionAmount":"70145997","TransactionNumber":"1753","LatestBidPrice":"312.00","LatesAskPrice":"313.50","Capitals":"66676000","NextReferencePrice":"312.50","NextLimitUp":"343.50","NextLimitDown":"281.50"},
{"Date":"1150904","SecuritiesCompanyCode":"6904","CompanyName":"伯鑫","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"120.00","TradingShares":"66","TransactionAmount":"7920","TransactionNumber":"3","LatestBidPrice":"122.00","LatesAskPrice":"123.50","Capitals":"18500000","NextReferencePrice":"123.50","NextLimitUp":"135.50","NextLimitDown":"111.50"},
{"Date":"1150904","SecuritiesCompanyCode":"6907","CompanyName":"雅特力-KY","Close":"181.50","Change":"+4.00","Open":"182.00","High":"183.50","Low":"176.50","Average":"180.11","TradingShares":"737771","TransactionAmount":"132883492","TransactionNumber":"911","LatestBidPrice":"181.00","LatesAskPrice":"181.50","Capitals":"62542400","NextReferencePrice":"181.50","NextLimitUp":"199.50","NextLimitDown":"163.50"},
{"Date":"1150904","SecuritiesCompanyCode":"6910","CompanyName":"德鴻","Close":"24.75","Change":"-0.05 ","Open":"24.70","High":"24.90","Low":"24.60","Average":"24.75","TradingShares":"15015","TransactionAmount":"371680","TransactionNumber":"14","LatestBidPrice":"24.75","LatesAskPrice":"24.90","Capitals":"30521000","NextReferencePrice":"24.75","NextLimitUp":"27.20","NextLimitDown":"22.30"},
{"Date":"1150904","SecuritiesCompanyCode":"6913","CompanyName":"鴻呈","Close":"151.00","Change":"+2.00","Open":"153.50","High":"155.00","Low":"145.00","Average":"149.57","TradingShares":"838308","TransactionAmount":"125388544","TransactionNumber":"3985","LatestBidPrice":"150.50","LatesAskPrice":"151.00","Capitals":"43848863","NextReferencePrice":"151.00","NextLimitUp":"166.00","NextLimitDown":"136.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6922","CompanyName":"宸曜","Close":"208.50","Change":"+7.50","Open":"204.50","High":"209.00","Low":"202.00","Average":"206.30","TradingShares":"136319","TransactionAmount":"28123207","TransactionNumber":"397","LatestBidPrice":"207.50","LatesAskPrice":"208.50","Capitals":"27155385","NextReferencePrice":"208.50","NextLimitUp":"229.00","NextLimitDown":"188.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6925","CompanyName":"意藍","Close":"50.00","Change":"0.00 ","Open":"50.00","High":"50.80","Low":"50.00","Average":"50.13","TradingShares":"6090","TransactionAmount":"305308","TransactionNumber":"9","LatestBidPrice":"50.30","LatesAskPrice":"50.50","Capitals":"20000300","NextReferencePrice":"50.00","NextLimitUp":"55.00","NextLimitDown":"45.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6929","CompanyName":"佑全","Close":"22.60","Change":"+0.20","Open":"22.25","High":"22.60","Low":"22.10","Average":"22.26","TradingShares":"4026","TransactionAmount":"89620","TransactionNumber":"6","LatestBidPrice":"22.05","LatesAskPrice":"22.45","Capitals":"45090000","NextReferencePrice":"22.60","NextLimitUp":"24.85","NextLimitDown":"20.35"},
{"Date":"1150904","SecuritiesCompanyCode":"6945","CompanyName":"圓祥生技","Close":"95.60","Change":"-1.80 ","Open":"95.70","High":"97.00","Low":"95.00","Average":"96.12","TradingShares":"74201","TransactionAmount":"7132519","TransactionNumber":"142","LatestBidPrice":"95.50","LatesAskPrice":"96.00","Capitals":"97531160","NextReferencePrice":"95.60","NextLimitUp":"105.00","NextLimitDown":"86.10"},
{"Date":"1150904","SecuritiesCompanyCode":"6953","CompanyName":"家碩","Close":"238.50","Change":"+1.00","Open":"239.50","High":"239.50","Low":"238.00","Average":"238.49","TradingShares":"16189","TransactionAmount":"3860994","TransactionNumber":"38","LatestBidPrice":"238.50","LatesAskPrice":"239.00","Capitals":"30014600","NextReferencePrice":"238.50","NextLimitUp":"262.00","NextLimitDown":"215.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6961","CompanyName":"旅天下","Close":"50.00","Change":"0.00 ","Open":"50.00","High":"50.00","Low":"49.80","Average":"49.95","TradingShares":"12936","TransactionAmount":"646169","TransactionNumber":"29","LatestBidPrice":"49.85","LatesAskPrice":"49.90","Capitals":"26834000","NextReferencePrice":"50.00","NextLimitUp":"55.00","NextLimitDown":"45.00"},
{"Date":"1150904","SecuritiesCompanyCode":"6967","CompanyName":"汎瑋材料","Close":"69.20","Change":"-0.10 ","Open":"69.50","High":"70.00","Low":"68.60","Average":"69.13","TradingShares":"42126","TransactionAmount":"2912148","TransactionNumber":"62","LatestBidPrice":"69.10","LatesAskPrice":"69.30","Capitals":"30404477","NextReferencePrice":"69.20","NextLimitUp":"76.10","NextLimitDown":"62.30"},
{"Date":"1150904","SecuritiesCompanyCode":"6968","CompanyName":"萬達寵物","Close":"41.70","Change":"-0.05 ","Open":"41.85","High":"41.85","Low":"41.50","Average":"41.61","TradingShares":"31044","TransactionAmount":"1291667","TransactionNumber":"37","LatestBidPrice":"41.70","LatesAskPrice":"41.75","Capitals":"50436279","NextReferencePrice":"41.70","NextLimitUp":"45.85","NextLimitDown":"37.55"},
{"Date":"1150904","SecuritiesCompanyCode":"6971","CompanyName":"惠民實業","Close":"26.10","Change":"+0.05","Open":"26.05","High":"26.10","Low":"26.05","Average":"26.09","TradingShares":"13240","TransactionAmount":"345399","TransactionNumber":"13","LatestBidPrice":"26.05","LatesAskPrice":"26.10","Capitals":"38668000","NextReferencePrice":"26.10","NextLimitUp":"28.70","NextLimitDown":"23.50"},
{"Date":"1150904","SecuritiesCompanyCode":"6982","CompanyName":"大井泵浦","Close":"47.35","Change":"-0.30 ","Open":"47.70","High":"47.70","Low":"47.20","Average":"47.41","TradingShares":"12236","TransactionAmount":"580088","TransactionNumber":"25","LatestBidPrice":"47.25","LatesAskPrice":"47.55","Capitals":"40752381","NextReferencePrice":"47.35","NextLimitUp":"52.00","NextLimitDown":"42.65"},
{"Date":"1150904","SecuritiesCompanyCode":"6983","CompanyName":"華洋精機","Close":"355.00","Change":"-3.00 ","Open":"358.00","High":"358.00","Low":"345.00","Average":"348.86","TradingShares":"49193","TransactionAmount":"17161519","TransactionNumber":"164","LatestBidPrice":"349.50","LatesAskPrice":"352.00","Capitals":"18020000","NextReferencePrice":"355.00","NextLimitUp":"390.50","NextLimitDown":"319.50"},
{"Date":"1150904","SecuritiesCompanyCode":"6986","CompanyName":"和迅","Close":"41.80","Change":"+0.30","Open":"41.95","High":"42.20","Low":"40.10","Average":"41.10","TradingShares":"64000","TransactionAmount":"2630300","TransactionNumber":"41","LatestBidPrice":"41.55","LatesAskPrice":"42.00","Capitals":"52134000","NextReferencePrice":"41.80","NextLimitUp":"45.95","NextLimitDown":"37.65"},
{"Date":"1150904","SecuritiesCompanyCode":"6996","CompanyName":"力領科技","Close":"183.50","Change":"+0.50","Open":"185.00","High":"186.00","Low":"183.50","Average":"184.26","TradingShares":"54336","TransactionAmount":"10012140","TransactionNumber":"42","LatestBidPrice":"183.50","LatesAskPrice":"184.00","Capitals":"41997833","NextReferencePrice":"183.50","NextLimitUp":"201.50","NextLimitDown":"165.50"},
{"Date":"1150904","SecuritiesCompanyCode":"6997","CompanyName":"博弘","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"67.99","TradingShares":"273","TransactionAmount":"18560","TransactionNumber":"4","LatestBidPrice":"68.30","LatesAskPrice":"69.00","Capitals":"22100500","NextReferencePrice":"68.30","NextLimitUp":"75.10","NextLimitDown":"61.50"},
{"Date":"1150904","SecuritiesCompanyCode":"700019","CompanyName":"宏捷科統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.33","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"700020","CompanyName":"佳邦統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.39","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"700021","CompanyName":"長佳智統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.18","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"700022","CompanyName":"華星光統一5C購01","Close":"3.91","Change":"+0.29","Open":"3.94","High":"3.95","Low":"3.50","Average":"3.70","TradingShares":"301000","TransactionAmount":"1114540","TransactionNumber":"42","LatestBidPrice":"3.86","LatesAskPrice":"3.91","Capitals":"5000000","NextReferencePrice":"3.91","NextLimitUp":"4.65","NextLimitDown":"3.17"},
{"Date":"1150904","SecuritiesCompanyCode":"700023","CompanyName":"新應材統一5B購02","Close":"0.05","Change":"+0.01","Open":"0.05","High":"0.05","Low":"0.05","Average":"0.05","TradingShares":"28000","TransactionAmount":"1400","TransactionNumber":"3","LatestBidPrice":"0.05","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"700024","CompanyName":"新應材統一64購02","Close":"0.23","Change":"+0.01","Open":"0.24","High":"0.25","Low":"0.23","Average":"0.25","TradingShares":"2518000","TransactionAmount":"617090","TransactionNumber":"19","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.30","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"700025","CompanyName":"雙鴻統一5B購01","Close":"1.13","Change":"+0.40","Open":"0.88","High":"1.13","Low":"0.88","Average":"1.03","TradingShares":"778000","TransactionAmount":"801200","TransactionNumber":"35","LatestBidPrice":"1.12","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"1.56","NextLimitDown":"0.70"},
{"Date":"1150904","SecuritiesCompanyCode":"700028","CompanyName":"雙鴻中信59購01","Close":"1.63","Change":"+0.26","Open":"1.45","High":"1.63","Low":"1.45","Average":"1.51","TradingShares":"50000","TransactionAmount":"75650","TransactionNumber":"15","LatestBidPrice":"1.56","LatesAskPrice":"2.25","Capitals":"10000000","NextReferencePrice":"1.63","NextLimitUp":"2.64","NextLimitDown":"0.62"},
{"Date":"1150904","SecuritiesCompanyCode":"700043","CompanyName":"新應材永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"700047","CompanyName":"宏捷科凱基59購01","Close":"0.01","Change":"-0.01 ","Open":"0.01","High":"0.01","Low":"0.01","Average":"0.01","TradingShares":"752000","TransactionAmount":"7520","TransactionNumber":"2","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"700065","CompanyName":"系統電統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.22","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"700074","CompanyName":"驊訊元富5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.72","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"700079","CompanyName":"華義永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.72","LatesAskPrice":"3.82","Capitals":"500000","NextReferencePrice":"3.82","NextLimitUp":"5.00","NextLimitDown":"2.64"},
{"Date":"1150904","SecuritiesCompanyCode":"700086","CompanyName":"博智群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.99","LatesAskPrice":"4.09","Capitals":"5000000","NextReferencePrice":"4.09","NextLimitUp":"4.78","NextLimitDown":"3.40"},
{"Date":"1150904","SecuritiesCompanyCode":"700103","CompanyName":"中光電元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"2562000","NextReferencePrice":"0.01","NextLimitUp":"0.37","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"700113","CompanyName":"雙鴻元大5A購01","Close":"2.80","Change":"+0.52","Open":"2.50","High":"2.80","Low":"2.50","Average":"2.58","TradingShares":"10000","TransactionAmount":"25810","TransactionNumber":"4","LatestBidPrice":"2.70","LatesAskPrice":"2.80","Capitals":"5000000","NextReferencePrice":"2.80","NextLimitUp":"3.67","NextLimitDown":"1.93"},
{"Date":"1150904","SecuritiesCompanyCode":"700126","CompanyName":"威剛國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.20","LatesAskPrice":"9.70","Capitals":"5000000","NextReferencePrice":"9.40","NextLimitUp":"11.40","NextLimitDown":"7.35"},
{"Date":"1150904","SecuritiesCompanyCode":"700155","CompanyName":"中光電元大5A購02","Close":"0.01","Change":"-0.01 ","Open":"0.01","High":"0.01","Low":"0.01","Average":"0.01","TradingShares":"1000","TransactionAmount":"10","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"2464000","NextReferencePrice":"0.01","NextLimitUp":"0.29","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"700173","CompanyName":"雙鴻元大5A購02","Close":"4.65","Change":"+0.64","Open":"3.65","High":"4.65","Low":"3.65","Average":"4.33","TradingShares":"29000","TransactionAmount":"125520","TransactionNumber":"7","LatestBidPrice":"4.65","LatesAskPrice":"5.50","Capitals":"5000000","NextReferencePrice":"4.65","NextLimitUp":"6.50","NextLimitDown":"2.77"},
{"Date":"1150904","SecuritiesCompanyCode":"700176","CompanyName":"中光電群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.08","Capitals":"1040000","NextReferencePrice":"0.08","NextLimitUp":"0.30","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"700186","CompanyName":"中光電統一6A購01","Close":"0.14","Change":"-0.03 ","Open":"0.17","High":"0.17","Low":"0.14","Average":"0.15","TradingShares":"35000","TransactionAmount":"5260","TransactionNumber":"8","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"8500000","NextReferencePrice":"0.14","NextLimitUp":"0.25","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"700188","CompanyName":"中美晶統一5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.40","LatesAskPrice":"1.41","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"2.12","NextLimitDown":"0.68"},
{"Date":"1150904","SecuritiesCompanyCode":"700189","CompanyName":"協易機統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.36","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"700190","CompanyName":"昇達科統一65購01","Close":"4.60","Change":"+0.31","Open":"4.50","High":"4.62","Low":"4.29","Average":"4.42","TradingShares":"45000","TransactionAmount":"198960","TransactionNumber":"16","LatestBidPrice":"4.35","LatesAskPrice":"4.61","Capitals":"5000000","NextReferencePrice":"4.60","NextLimitUp":"5.20","NextLimitDown":"4.00"},
{"Date":"1150904","SecuritiesCompanyCode":"700191","CompanyName":"朋程統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.34","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"700192","CompanyName":"朋程統一6A購01","Close":"0.39","Change":"-0.01 ","Open":"0.37","High":"0.39","Low":"0.37","Average":"0.38","TradingShares":"104000","TransactionAmount":"39540","TransactionNumber":"3","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.54","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"700193","CompanyName":"東洋統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.38","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"700194","CompanyName":"長聖統一61購01","Close":"0.19","Change":"-0.01 ","Open":"0.19","High":"0.19","Low":"0.19","Average":"0.19","TradingShares":"3000","TransactionAmount":"570","TransactionNumber":"1","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.29","NextLimitDown":"0.09"},
{"Date":"1150904","SecuritiesCompanyCode":"700195","CompanyName":"家登統一5A購01","Close":"1.06","Change":"+0.11","Open":"1.09","High":"1.09","Low":"0.99","Average":"1.07","TradingShares":"23000","TransactionAmount":"24510","TransactionNumber":"4","LatestBidPrice":"1.05","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.51","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"700196","CompanyName":"振曜統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.17","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"700197","CompanyName":"晶宏統一5A購01","Close":"1.58","Change":"+0.06","Open":"1.58","High":"1.58","Low":"1.58","Average":"1.58","TradingShares":"1000","TransactionAmount":"1580","TransactionNumber":"1","LatestBidPrice":"1.58","LatesAskPrice":"1.68","Capitals":"5000000","NextReferencePrice":"1.58","NextLimitUp":"2.03","NextLimitDown":"1.13"},
{"Date":"1150904","SecuritiesCompanyCode":"700198","CompanyName":"智冠統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.28","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"700199","CompanyName":"華景電統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.79","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.20","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"700201","CompanyName":"萬潤統一6A購01","Close":"3.46","Change":"-0.22 ","Open":"3.53","High":"3.59","Low":"3.46","Average":"3.49","TradingShares":"15000","TransactionAmount":"52290","TransactionNumber":"5","LatestBidPrice":"3.46","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.46","NextLimitUp":"3.98","NextLimitDown":"2.94"},
{"Date":"1150904","SecuritiesCompanyCode":"700202","CompanyName":"鈺太統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.27","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"700203","CompanyName":"聰泰統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.20","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"700204","CompanyName":"雙鴻統一5A購01","Close":"1.47","Change":"+0.54","Open":"1.39","High":"1.47","Low":"1.39","Average":"1.44","TradingShares":"97000","TransactionAmount":"139390","TransactionNumber":"9","LatestBidPrice":"1.47","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.47","NextLimitUp":"2.05","NextLimitDown":"0.89"},
{"Date":"1150904","SecuritiesCompanyCode":"700205","CompanyName":"雙鴻統一61購01","Close":"0.99","Change":"+0.12","Open":"0.99","High":"1.00","Low":"0.86","Average":"0.94","TradingShares":"1407000","TransactionAmount":"1320480","TransactionNumber":"42","LatestBidPrice":"0.99","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.28","NextLimitDown":"0.70"},
{"Date":"1150904","SecuritiesCompanyCode":"700206","CompanyName":"雙鴻統一61購02","Close":"0.85","Change":"+0.25","Open":"0.75","High":"0.85","Low":"0.74","Average":"0.79","TradingShares":"1293000","TransactionAmount":"1015430","TransactionNumber":"54","LatestBidPrice":"0.82","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.14","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"700207","CompanyName":"雙鴻統一6A購01","Close":"1.15","Change":"+0.27","Open":"1.08","High":"1.15","Low":"1.01","Average":"1.07","TradingShares":"396000","TransactionAmount":"422920","TransactionNumber":"31","LatestBidPrice":"1.12","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.44","NextLimitDown":"0.86"},
{"Date":"1150904","SecuritiesCompanyCode":"700208","CompanyName":"騰雲統一6A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.02","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.25","NextLimitDown":"0.79"},
{"Date":"1150904","SecuritiesCompanyCode":"700231","CompanyName":"旺矽元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.50","LatesAskPrice":"13.20","Capitals":"5000000","NextReferencePrice":"11.50","NextLimitUp":"13.50","NextLimitDown":"9.45"},
{"Date":"1150904","SecuritiesCompanyCode":"700257","CompanyName":"大世科統一6A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.30","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"700258","CompanyName":"大綜統一6A購01","Close":"0.55","Change":"+0.02","Open":"0.56","High":"0.56","Low":"0.55","Average":"0.55","TradingShares":"87000","TransactionAmount":"47860","TransactionNumber":"3","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.72","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"700259","CompanyName":"光焱統一5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.74","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.02","NextLimitDown":"0.66"},
{"Date":"1150904","SecuritiesCompanyCode":"700260","CompanyName":"同致統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.18","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"700261","CompanyName":"宜鼎統一6A購01","Close":"4.58","Change":"-0.14 ","Open":"4.60","High":"4.60","Low":"4.55","Average":"4.58","TradingShares":"63000","TransactionAmount":"288300","TransactionNumber":"5","LatestBidPrice":"4.58","LatesAskPrice":"5.25","Capitals":"5000000","NextReferencePrice":"4.58","NextLimitUp":"5.25","NextLimitDown":"3.91"},
{"Date":"1150904","SecuritiesCompanyCode":"700262","CompanyName":"尚凡*統一6A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.32","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"700263","CompanyName":"旺矽統一6A購01","Close":"3.62","Change":"+0.44","Open":"3.20","High":"3.62","Low":"3.20","Average":"3.23","TradingShares":"15000","TransactionAmount":"48420","TransactionNumber":"3","LatestBidPrice":"3.18","LatesAskPrice":"3.19","Capitals":"5000000","NextReferencePrice":"3.62","NextLimitUp":"4.13","NextLimitDown":"3.11"},
{"Date":"1150904","SecuritiesCompanyCode":"700264","CompanyName":"長聖統一6A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.41","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"700267","CompanyName":"建榮統一6A購01","Close":"0.92","Change":"-0.03 ","Open":"0.92","High":"0.92","Low":"0.92","Average":"0.92","TradingShares":"80000","TransactionAmount":"73600","TransactionNumber":"1","LatestBidPrice":"0.94","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.14","NextLimitDown":"0.70"},
{"Date":"1150904","SecuritiesCompanyCode":"700269","CompanyName":"昱展統一6A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.13","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"700270","CompanyName":"創惟統一5A購01","Close":"0.01","Change":"0.00 ","Open":"0.21","High":"0.21","Low":"0.01","Average":"0.04","TradingShares":"13000","TransactionAmount":"530","TransactionNumber":"4","LatestBidPrice":"0.01","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.22","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"700271","CompanyName":"新鉅科統一6A購01","Close":"0.28","Change":"+0.03","Open":"0.27","High":"0.29","Low":"0.27","Average":"0.28","TradingShares":"303000","TransactionAmount":"84890","TransactionNumber":"6","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.39","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"700273","CompanyName":"優群統一6A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.35","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"700274","CompanyName":"鴻呈統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.26","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"700275","CompanyName":"雙鴻統一6A購02","Close":"1.26","Change":"+0.09","Open":"1.20","High":"1.26","Low":"1.18","Average":"1.19","TradingShares":"147000","TransactionAmount":"175120","TransactionNumber":"8","LatestBidPrice":"0.90","LatesAskPrice":"1.42","Capitals":"5000000","NextReferencePrice":"1.26","NextLimitUp":"1.55","NextLimitDown":"0.97"},
{"Date":"1150904","SecuritiesCompanyCode":"700276","CompanyName":"鏵友益統一6A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.58","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"700277","CompanyName":"鑫聯統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.86","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.23","NextLimitDown":"0.61"},
{"Date":"1150904","SecuritiesCompanyCode":"700279","CompanyName":"良維國票5C購01","Close":"5.50","Change":"+1.19","Open":"5.50","High":"5.50","Low":"5.50","Average":"5.50","TradingShares":"10000","TransactionAmount":"55000","TransactionNumber":"1","LatestBidPrice":"5.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.50","NextLimitUp":"7.15","NextLimitDown":"3.83"},
{"Date":"1150904","SecuritiesCompanyCode":"700300","CompanyName":"雙鴻中信5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"7500000","NextReferencePrice":"3.21","NextLimitUp":"4.22","NextLimitDown":"2.20"},
{"Date":"1150904","SecuritiesCompanyCode":"700330","CompanyName":"旺矽凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"26.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"18.20","LatesAskPrice":"19.20","Capitals":"5000000","NextReferencePrice":"18.30","NextLimitUp":"21.90","NextLimitDown":"14.70"},
{"Date":"1150904","SecuritiesCompanyCode":"700342","CompanyName":"大世科統一6A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.30","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"700343","CompanyName":"中光電統一6A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.28","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"700344","CompanyName":"尼克森統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.70","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"700345","CompanyName":"立碁統一6A購01","Close":"0.58","Change":"-0.04 ","Open":"0.61","High":"0.61","Low":"0.56","Average":"0.58","TradingShares":"324000","TransactionAmount":"188270","TransactionNumber":"16","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"0.74","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"700346","CompanyName":"良維統一6A購01","Close":"1.38","Change":"+0.07","Open":"1.38","High":"1.38","Low":"1.38","Average":"1.38","TradingShares":"1000","TransactionAmount":"1380","TransactionNumber":"1","LatestBidPrice":"1.05","LatesAskPrice":"1.50","Capitals":"5000000","NextReferencePrice":"1.38","NextLimitUp":"1.67","NextLimitDown":"1.09"},
{"Date":"1150904","SecuritiesCompanyCode":"700347","CompanyName":"尚凡*統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.25","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"700348","CompanyName":"昱展統一6A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.19","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"700350","CompanyName":"茂達統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.88","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"700351","CompanyName":"竑騰統一5A購01","Close":"5.20","Change":"0.00 ","Open":"5.20","High":"5.20","Low":"5.20","Average":"5.20","TradingShares":"1000","TransactionAmount":"5200","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.20","NextLimitUp":"5.80","NextLimitDown":"4.56"},
{"Date":"1150904","SecuritiesCompanyCode":"700352","CompanyName":"新鉅科統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.30","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"700353","CompanyName":"新鉅科統一6A購02","Close":"0.22","Change":"+0.02","Open":"0.22","High":"0.23","Low":"0.22","Average":"0.22","TradingShares":"39000","TransactionAmount":"8680","TransactionNumber":"4","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.34","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"700354","CompanyName":"聖暉*統一6A購01","Close":"0.41","Change":"+0.01","Open":"0.39","High":"0.41","Low":"0.39","Average":"0.40","TradingShares":"300000","TransactionAmount":"120000","TransactionNumber":"4","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.58","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"700355","CompanyName":"撼訊統一6A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.37","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"700356","CompanyName":"擎亞統一6A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.00","LatesAskPrice":"2.01","Capitals":"5000000","NextReferencePrice":"2.00","NextLimitUp":"2.35","NextLimitDown":"1.64"},
{"Date":"1150904","SecuritiesCompanyCode":"700357","CompanyName":"聰泰統一6A購01","Close":"0.26","Change":"+0.01","Open":"0.26","High":"0.26","Low":"0.26","Average":"0.26","TradingShares":"2000","TransactionAmount":"520","TransactionNumber":"1","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.37","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"700358","CompanyName":"寶島科統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.42","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"700359","CompanyName":"鏵友益統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.46","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"700360","CompanyName":"鑫聯統一5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.85","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.32","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"700385","CompanyName":"中光電元富5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.10","Capitals":"1950000","NextReferencePrice":"0.10","NextLimitUp":"1.23","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"700402","CompanyName":"博智凱基59購01","Close":"6.95","Change":"-0.70 ","Open":"6.95","High":"6.95","Low":"6.95","Average":"6.95","TradingShares":"4000","TransactionAmount":"27800","TransactionNumber":"1","LatestBidPrice":"7.20","LatesAskPrice":"7.70","Capitals":"5000000","NextReferencePrice":"6.95","NextLimitUp":"9.05","NextLimitDown":"4.85"},
{"Date":"1150904","SecuritiesCompanyCode":"700410","CompanyName":"中光電統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.04","Capitals":"4500000","NextReferencePrice":"0.03","NextLimitUp":"0.18","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"700412","CompanyName":"旺矽統一6A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.40","NextLimitUp":"3.91","NextLimitDown":"2.89"},
{"Date":"1150904","SecuritiesCompanyCode":"700413","CompanyName":"金山電統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.92","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.92","NextLimitUp":"5.90","NextLimitDown":"3.90"},
{"Date":"1150904","SecuritiesCompanyCode":"700414","CompanyName":"長聖統一6A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.66","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"700415","CompanyName":"建榮統一6A購02","Close":"0.69","Change":"-0.09 ","Open":"0.69","High":"0.69","Low":"0.69","Average":"0.69","TradingShares":"50000","TransactionAmount":"34500","TransactionNumber":"1","LatestBidPrice":"0.71","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"0.87","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"700416","CompanyName":"高技統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.25","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"700417","CompanyName":"聰泰統一6A購02","Close":"0.32","Change":"+0.01","Open":"0.32","High":"0.32","Low":"0.32","Average":"0.32","TradingShares":"2000","TransactionAmount":"640","TransactionNumber":"1","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.46","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"700419","CompanyName":"力旺元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.27","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"700451","CompanyName":"臺慶科國票5A購01","Close":"1.67","Change":"+0.30","Open":"1.67","High":"1.67","Low":"1.67","Average":"1.67","TradingShares":"1000","TransactionAmount":"1670","TransactionNumber":"1","LatestBidPrice":"1.67","LatesAskPrice":"1.77","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"2.95","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"700469","CompanyName":"中光電凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"2100000","NextReferencePrice":"0.05","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"700482","CompanyName":"昇達科元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.40","NextLimitUp":"14.60","NextLimitDown":"10.20"},
{"Date":"1150904","SecuritiesCompanyCode":"700522","CompanyName":"宜鼎元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"23.00","NextLimitUp":"26.10","NextLimitDown":"19.90"},
{"Date":"1150904","SecuritiesCompanyCode":"700542","CompanyName":"雙鴻凱基59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.20","NextLimitUp":"8.05","NextLimitDown":"4.32"},
{"Date":"1150904","SecuritiesCompanyCode":"700571","CompanyName":"宜鼎元大59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.50","NextLimitUp":"14.20","NextLimitDown":"10.80"},
{"Date":"1150904","SecuritiesCompanyCode":"700580","CompanyName":"宜鼎兆豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"17.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.50","LatesAskPrice":"15.60","Capitals":"5000000","NextReferencePrice":"15.50","NextLimitUp":"17.70","NextLimitDown":"13.30"},
{"Date":"1150904","SecuritiesCompanyCode":"700582","CompanyName":"弘塑國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.76","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"2.84","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"700594","CompanyName":"原相元大5A購01","Close":"0.17","Change":"-0.13 ","Open":"0.17","High":"0.17","Low":"0.17","Average":"0.17","TradingShares":"12000","TransactionAmount":"2040","TransactionNumber":"2","LatestBidPrice":"0.17","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.87","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"700595","CompanyName":"華星光元大59購01","Close":"5.90","Change":"-0.80 ","Open":"5.90","High":"5.90","Low":"5.90","Average":"5.90","TradingShares":"4000","TransactionAmount":"23600","TransactionNumber":"1","LatestBidPrice":"6.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.90","NextLimitUp":"6.80","NextLimitDown":"4.97"},
{"Date":"1150904","SecuritiesCompanyCode":"700607","CompanyName":"宜鼎凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"27.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"24.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"24.80","NextLimitUp":"28.90","NextLimitDown":"20.70"},
{"Date":"1150904","SecuritiesCompanyCode":"700608","CompanyName":"昇達科凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"38.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"29.20","LatesAskPrice":"30.20","Capitals":"5000000","NextReferencePrice":"29.20","NextLimitUp":"34.40","NextLimitDown":"24.00"},
{"Date":"1150904","SecuritiesCompanyCode":"700638","CompanyName":"原相元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"1.01","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"700670","CompanyName":"中光電統一6A購03","Close":"0.14","Change":"-0.06 ","Open":"0.19","High":"0.19","Low":"0.14","Average":"0.16","TradingShares":"153000","TransactionAmount":"24110","TransactionNumber":"15","LatestBidPrice":"0.14","LatesAskPrice":"0.20","Capitals":"8500000","NextReferencePrice":"0.14","NextLimitUp":"0.24","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"700671","CompanyName":"正德統一5A購01","Close":"0.05","Change":"+0.02","Open":"0.04","High":"0.05","Low":"0.04","Average":"0.05","TradingShares":"20000","TransactionAmount":"900","TransactionNumber":"2","LatestBidPrice":"0.01","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.23","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"700672","CompanyName":"旺矽統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.90","LatesAskPrice":"5.95","Capitals":"5000000","NextReferencePrice":"5.90","NextLimitUp":"6.90","NextLimitDown":"4.87"},
{"Date":"1150904","SecuritiesCompanyCode":"700673","CompanyName":"信昌電統一6A購01","Close":"5.45","Change":"+0.40","Open":"5.70","High":"5.70","Low":"5.45","Average":"5.51","TradingShares":"5000","TransactionAmount":"27550","TransactionNumber":"3","LatestBidPrice":"5.45","LatesAskPrice":"5.50","Capitals":"5000000","NextReferencePrice":"5.45","NextLimitUp":"6.15","NextLimitDown":"4.73"},
{"Date":"1150904","SecuritiesCompanyCode":"700674","CompanyName":"信昌電統一6A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"9.00","Capitals":"5000000","NextReferencePrice":"8.50","NextLimitUp":"9.25","NextLimitDown":"7.75"},
{"Date":"1150904","SecuritiesCompanyCode":"700675","CompanyName":"高技統一5A購02","Close":"0.04","Change":"-0.02 ","Open":"0.04","High":"0.04","Low":"0.04","Average":"0.04","TradingShares":"20000","TransactionAmount":"800","TransactionNumber":"1","LatestBidPrice":"0.04","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.24","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"700676","CompanyName":"高技統一6A購01","Close":"0.18","Change":"0.00 ","Open":"0.17","High":"0.24","Low":"0.17","Average":"0.20","TradingShares":"50000","TransactionAmount":"9900","TransactionNumber":"5","LatestBidPrice":"0.18","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.31","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"700677","CompanyName":"高技統一6A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.45","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"700678","CompanyName":"智通*統一6A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.67","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"700679","CompanyName":"智擎統一6A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.44","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"700681","CompanyName":"鈊象統一6A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.46","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"700682","CompanyName":"萬潤統一6A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"4.52","Capitals":"5000000","NextReferencePrice":"4.52","NextLimitUp":"5.15","NextLimitDown":"3.87"},
{"Date":"1150904","SecuritiesCompanyCode":"700683","CompanyName":"雍智統一6A購01","Close":"4.50","Change":"+0.33","Open":"3.69","High":"4.50","Low":"3.69","Average":"3.77","TradingShares":"10000","TransactionAmount":"37710","TransactionNumber":"2","LatestBidPrice":"3.69","LatesAskPrice":"4.65","Capitals":"5000000","NextReferencePrice":"4.50","NextLimitUp":"5.00","NextLimitDown":"3.96"},
{"Date":"1150904","SecuritiesCompanyCode":"700684","CompanyName":"雍智統一6A購02","Close":"4.28","Change":"-0.42 ","Open":"4.70","High":"4.70","Low":"4.28","Average":"4.49","TradingShares":"2000","TransactionAmount":"8980","TransactionNumber":"2","LatestBidPrice":"4.27","LatesAskPrice":"4.28","Capitals":"5000000","NextReferencePrice":"4.28","NextLimitUp":"4.95","NextLimitDown":"3.61"},
{"Date":"1150904","SecuritiesCompanyCode":"700685","CompanyName":"臺慶科統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.74","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"0.99","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"700686","CompanyName":"臺慶科統一6A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.89","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.13","NextLimitDown":"0.71"},
{"Date":"1150904","SecuritiesCompanyCode":"700687","CompanyName":"緯軟統一6A購01","Close":"0.40","Change":"-0.01 ","Open":"0.40","High":"0.40","Low":"0.40","Average":"0.40","TradingShares":"1000","TransactionAmount":"400","TransactionNumber":"1","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.53","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"700688","CompanyName":"營邦統一6A購01","Close":"2.73","Change":"+0.10","Open":"2.66","High":"2.75","Low":"2.65","Average":"2.67","TradingShares":"12000","TransactionAmount":"32080","TransactionNumber":"5","LatestBidPrice":"2.63","LatesAskPrice":"2.72","Capitals":"5000000","NextReferencePrice":"2.73","NextLimitUp":"3.19","NextLimitDown":"2.27"},
{"Date":"1150904","SecuritiesCompanyCode":"700689","CompanyName":"聯合統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.18","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"700706","CompanyName":"中光電統一5A購01","Close":"0.01","Change":"0.00 ","Open":"0.01","High":"0.01","Low":"0.01","Average":"0.01","TradingShares":"40000","TransactionAmount":"400","TransactionNumber":"2","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"1250000","NextReferencePrice":"0.01","NextLimitUp":"0.18","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"700708","CompanyName":"信立統一6A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.41","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"700709","CompanyName":"神盾統一5C購02","Close":"0.15","Change":"+0.05","Open":"0.15","High":"0.15","Low":"0.15","Average":"0.15","TradingShares":"1000","TransactionAmount":"150","TransactionNumber":"1","LatestBidPrice":"0.07","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.27","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"700710","CompanyName":"智通*統一6A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.65","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"700711","CompanyName":"華星光統一6A購01","Close":"4.22","Change":"+0.08","Open":"4.20","High":"4.22","Low":"4.18","Average":"4.20","TradingShares":"116000","TransactionAmount":"487320","TransactionNumber":"28","LatestBidPrice":"3.72","LatesAskPrice":"4.22","Capitals":"5000000","NextReferencePrice":"4.22","NextLimitUp":"4.77","NextLimitDown":"3.67"},
{"Date":"1150904","SecuritiesCompanyCode":"700712","CompanyName":"聖暉*統一6A購02","Close":"0.34","Change":"-0.01 ","Open":"0.35","High":"0.35","Low":"0.34","Average":"0.34","TradingShares":"517000","TransactionAmount":"175880","TransactionNumber":"3","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.42","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"700717","CompanyName":"宜鼎元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"16.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"18.40","NextLimitUp":"21.10","NextLimitDown":"15.70"},
{"Date":"1150904","SecuritiesCompanyCode":"700737","CompanyName":"鴻呈國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.93","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"700742","CompanyName":"聖暉*永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"700746","CompanyName":"雙鴻中信5A購02","Close":"0.60","Change":"+0.25","Open":"0.39","High":"0.60","Low":"0.39","Average":"0.44","TradingShares":"29000","TransactionAmount":"12800","TransactionNumber":"6","LatestBidPrice":"0.50","LatesAskPrice":"0.60","Capitals":"8000000","NextReferencePrice":"0.60","NextLimitUp":"1.18","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"700754","CompanyName":"台半統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.06","LatesAskPrice":"1.16","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.51","NextLimitDown":"0.68"},
{"Date":"1150904","SecuritiesCompanyCode":"700755","CompanyName":"宜鼎統一6A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.90","LatesAskPrice":"4.43","Capitals":"5000000","NextReferencePrice":"4.42","NextLimitUp":"4.96","NextLimitDown":"3.88"},
{"Date":"1150904","SecuritiesCompanyCode":"700756","CompanyName":"威剛統一5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.36","LatesAskPrice":"2.37","Capitals":"5000000","NextReferencePrice":"2.36","NextLimitUp":"2.92","NextLimitDown":"1.80"},
{"Date":"1150904","SecuritiesCompanyCode":"700757","CompanyName":"竑騰統一5C購01","Close":"4.27","Change":"+0.11","Open":"4.27","High":"4.27","Low":"4.27","Average":"4.27","TradingShares":"1000","TransactionAmount":"4270","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"4.27","Capitals":"5000000","NextReferencePrice":"4.27","NextLimitUp":"4.75","NextLimitDown":"3.79"},
{"Date":"1150904","SecuritiesCompanyCode":"700758","CompanyName":"穩得統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"0.87","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"700786","CompanyName":"威剛永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.80","LatesAskPrice":"7.30","Capitals":"5000000","NextReferencePrice":"7.05","NextLimitUp":"9.00","NextLimitDown":"5.10"},
{"Date":"1150904","SecuritiesCompanyCode":"700810","CompanyName":"山富統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.14","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"700811","CompanyName":"光頡統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.87","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.87","NextLimitUp":"2.26","NextLimitDown":"1.48"},
{"Date":"1150904","SecuritiesCompanyCode":"700812","CompanyName":"信昌電統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"7.50","Capitals":"5000000","NextReferencePrice":"7.50","NextLimitUp":"8.40","NextLimitDown":"6.60"},
{"Date":"1150904","SecuritiesCompanyCode":"700827","CompanyName":"信立永豐5A購01","Close":"0.01","Change":"-0.02 ","Open":"0.01","High":"0.01","Low":"0.01","Average":"0.01","TradingShares":"3000","TransactionAmount":"30","TransactionNumber":"1","LatestBidPrice":"0.01","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.27","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"700828","CompanyName":"威剛永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.80","LatesAskPrice":"8.05","Capitals":"5000000","NextReferencePrice":"7.85","NextLimitUp":"9.45","NextLimitDown":"6.25"},
{"Date":"1150904","SecuritiesCompanyCode":"700830","CompanyName":"中美晶元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.18","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"2.26","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"700843","CompanyName":"世界統一5C購01","Close":"0.73","Change":"+0.04","Open":"0.58","High":"0.75","Low":"0.58","Average":"0.62","TradingShares":"17000","TransactionAmount":"10500","TransactionNumber":"6","LatestBidPrice":"0.57","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"0.94","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"700844","CompanyName":"立敦統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"0.90","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"700845","CompanyName":"臺慶科統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.77","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"700850","CompanyName":"臺慶科國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.70","NextLimitUp":"3.77","NextLimitDown":"1.63"},
{"Date":"1150904","SecuritiesCompanyCode":"700857","CompanyName":"良維元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.50","NextLimitUp":"3.22","NextLimitDown":"1.78"},
{"Date":"1150904","SecuritiesCompanyCode":"700875","CompanyName":"良維元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.15","NextLimitUp":"2.85","NextLimitDown":"1.45"},
{"Date":"1150904","SecuritiesCompanyCode":"700898","CompanyName":"力旺統一5A購01","Close":"0.05","Change":"-0.02 ","Open":"0.07","High":"0.14","Low":"0.05","Average":"0.07","TradingShares":"83000","TransactionAmount":"5470","TransactionNumber":"10","LatestBidPrice":"0.05","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"700899","CompanyName":"力旺統一6A購01","Close":"0.47","Change":"+0.04","Open":"0.50","High":"0.56","Low":"0.45","Average":"0.49","TradingShares":"290000","TransactionAmount":"143420","TransactionNumber":"40","LatestBidPrice":"0.47","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.70","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"700900","CompanyName":"台半統一5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"0.88","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"700901","CompanyName":"尼克森統一5C購01","Close":"0.28","Change":"0.00 ","Open":"0.28","High":"0.28","Low":"0.28","Average":"0.28","TradingShares":"40000","TransactionAmount":"11200","TransactionNumber":"1","LatestBidPrice":"0.28","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.52","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"700902","CompanyName":"光頡統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"1.91","NextLimitDown":"1.09"},
{"Date":"1150904","SecuritiesCompanyCode":"700904","CompanyName":"波若威統一6A購01","Close":"4.85","Change":"+0.50","Open":"4.45","High":"4.91","Low":"4.35","Average":"4.69","TradingShares":"121000","TransactionAmount":"567650","TransactionNumber":"43","LatestBidPrice":"4.85","LatesAskPrice":"4.87","Capitals":"5000000","NextReferencePrice":"4.85","NextLimitUp":"5.45","NextLimitDown":"4.24"},
{"Date":"1150904","SecuritiesCompanyCode":"700920","CompanyName":"波若威永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"27.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"28.50","LatesAskPrice":"29.50","Capitals":"5000000","NextReferencePrice":"28.50","NextLimitUp":"33.00","NextLimitDown":"24.00"},
{"Date":"1150904","SecuritiesCompanyCode":"700929","CompanyName":"蜜望實國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.95","LatesAskPrice":"10.90","Capitals":"5000000","NextReferencePrice":"9.95","NextLimitUp":"12.00","NextLimitDown":"7.85"},
{"Date":"1150904","SecuritiesCompanyCode":"700938","CompanyName":"中美晶兆豐5A購01","Close":"2.72","Change":"+0.32","Open":"2.91","High":"2.91","Low":"2.72","Average":"2.89","TradingShares":"23000","TransactionAmount":"66360","TransactionNumber":"2","LatestBidPrice":"2.81","LatesAskPrice":"2.90","Capitals":"5000000","NextReferencePrice":"2.72","NextLimitUp":"3.98","NextLimitDown":"1.46"},
{"Date":"1150904","SecuritiesCompanyCode":"700955","CompanyName":"撼訊元大5A購01","Close":"0.02","Change":"-0.03 ","Open":"0.02","High":"0.02","Low":"0.02","Average":"0.02","TradingShares":"30000","TransactionAmount":"600","TransactionNumber":"1","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.23","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"700983","CompanyName":"威剛兆豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.85","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.85","NextLimitUp":"10.50","NextLimitDown":"7.20"},
{"Date":"1150904","SecuritiesCompanyCode":"701010","CompanyName":"雙鴻元富5A購01","Close":"1.51","Change":"+0.50","Open":"1.90","High":"1.90","Low":"1.51","Average":"1.52","TradingShares":"30000","TransactionAmount":"45690","TransactionNumber":"3","LatestBidPrice":"0.28","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.51","NextLimitUp":"2.96","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"701037","CompanyName":"威剛永豐5C購01","Close":"5.55","Change":"-0.05 ","Open":"5.60","High":"5.60","Low":"5.55","Average":"5.57","TradingShares":"250000","TransactionAmount":"1392500","TransactionNumber":"6","LatestBidPrice":"5.30","LatesAskPrice":"5.80","Capitals":"5000000","NextReferencePrice":"5.55","NextLimitUp":"7.10","NextLimitDown":"3.99"},
{"Date":"1150904","SecuritiesCompanyCode":"701064","CompanyName":"元債20群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"701095","CompanyName":"擎亞元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.02","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.39","NextLimitUp":"2.89","NextLimitDown":"1.87"},
{"Date":"1150904","SecuritiesCompanyCode":"701097","CompanyName":"營邦元大5A購01","Close":"1.83","Change":"-0.10 ","Open":"2.42","High":"2.42","Low":"1.83","Average":"1.97","TradingShares":"12000","TransactionAmount":"23650","TransactionNumber":"3","LatestBidPrice":"1.23","LatesAskPrice":"2.42","Capitals":"5000000","NextReferencePrice":"1.83","NextLimitUp":"2.55","NextLimitDown":"1.11"},
{"Date":"1150904","SecuritiesCompanyCode":"701130","CompanyName":"元債20元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.18","Capitals":"10000000","NextReferencePrice":"0.11","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"701131","CompanyName":"元債20元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.04","Capitals":"10000000","NextReferencePrice":"0.04","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"701153","CompanyName":"雙鴻群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.60","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"701200","CompanyName":"雙鴻元大5A購03","Close":"0.57","Change":"+0.09","Open":"0.44","High":"0.57","Low":"0.44","Average":"0.55","TradingShares":"39000","TransactionAmount":"21630","TransactionNumber":"3","LatestBidPrice":"0.56","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"1.29","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"701211","CompanyName":"威剛凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.10","NextLimitUp":"17.70","NextLimitDown":"12.50"},
{"Date":"1150904","SecuritiesCompanyCode":"701227","CompanyName":"雙鴻元大5A購04","Close":"0.60","Change":"+0.08","Open":"0.40","High":"0.60","Low":"0.40","Average":"0.50","TradingShares":"30000","TransactionAmount":"14920","TransactionNumber":"5","LatestBidPrice":"0.60","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.47","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"701253","CompanyName":"穩懋國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"17.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"17.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"18.00","NextLimitUp":"20.60","NextLimitDown":"15.40"},
{"Date":"1150904","SecuritiesCompanyCode":"701273","CompanyName":"撼訊凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.98","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"701279","CompanyName":"雙鴻國票5B購01","Close":"1.00","Change":"+0.43","Open":"0.85","High":"1.04","Low":"0.78","Average":"0.94","TradingShares":"1667000","TransactionAmount":"1564270","TransactionNumber":"92","LatestBidPrice":"1.00","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"2.01","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"701287","CompanyName":"威剛元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.37","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.68","NextLimitUp":"4.56","NextLimitDown":"2.80"},
{"Date":"1150904","SecuritiesCompanyCode":"701288","CompanyName":"訊聯元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.22","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"701294","CompanyName":"新應材元大5B購01","Close":"0.10","Change":"+0.05","Open":"0.10","High":"0.10","Low":"0.10","Average":"0.10","TradingShares":"3000","TransactionAmount":"300","TransactionNumber":"1","LatestBidPrice":"0.10","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"701311","CompanyName":"雙鴻群益5B購01","Close":"0.90","Change":"+0.36","Open":"0.82","High":"0.90","Low":"0.82","Average":"0.87","TradingShares":"15000","TransactionAmount":"13100","TransactionNumber":"3","LatestBidPrice":"0.25","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.48","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"701374","CompanyName":"台燿元大5B購01","Close":"6.90","Change":"-0.50 ","Open":"6.90","High":"6.90","Low":"6.90","Average":"6.90","TradingShares":"14000","TransactionAmount":"96600","TransactionNumber":"1","LatestBidPrice":"7.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.90","NextLimitUp":"8.10","NextLimitDown":"5.70"},
{"Date":"1150904","SecuritiesCompanyCode":"701379","CompanyName":"威剛元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.07","LatesAskPrice":"3.93","Capitals":"5000000","NextReferencePrice":"3.30","NextLimitUp":"3.94","NextLimitDown":"2.66"},
{"Date":"1150904","SecuritiesCompanyCode":"701381","CompanyName":"新應材元大5B購02","Close":"0.07","Change":"-0.03 ","Open":"0.15","High":"0.15","Low":"0.07","Average":"0.11","TradingShares":"2000","TransactionAmount":"220","TransactionNumber":"2","LatestBidPrice":"0.07","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"701388","CompanyName":"中光電凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"700000","NextReferencePrice":"0.06","NextLimitUp":"0.43","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"701398","CompanyName":"譜瑞凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"1.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"701400","CompanyName":"台燿元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.35","LatesAskPrice":"9.50","Capitals":"5000000","NextReferencePrice":"8.40","NextLimitUp":"9.60","NextLimitDown":"7.20"},
{"Date":"1150904","SecuritiesCompanyCode":"701403","CompanyName":"神盾元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.25","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"701412","CompanyName":"宏捷科國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"10.50","Capitals":"5000000","NextReferencePrice":"10.50","NextLimitUp":"11.30","NextLimitDown":"9.65"},
{"Date":"1150904","SecuritiesCompanyCode":"701422","CompanyName":"中光電兆豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"701430","CompanyName":"台燿統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.95","LatesAskPrice":"7.00","Capitals":"5000000","NextReferencePrice":"6.95","NextLimitUp":"8.00","NextLimitDown":"5.90"},
{"Date":"1150904","SecuritiesCompanyCode":"701431","CompanyName":"台燿統一5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.45","LatesAskPrice":"8.95","Capitals":"5000000","NextReferencePrice":"8.70","NextLimitUp":"10.00","NextLimitDown":"7.35"},
{"Date":"1150904","SecuritiesCompanyCode":"701432","CompanyName":"正基統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.37","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"701434","CompanyName":"良維統一6B購01","Close":"0.79","Change":"+0.08","Open":"0.72","High":"0.79","Low":"0.72","Average":"0.76","TradingShares":"267000","TransactionAmount":"203880","TransactionNumber":"7","LatestBidPrice":"0.81","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.00","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"701437","CompanyName":"威剛統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"2.91","Capitals":"5000000","NextReferencePrice":"2.91","NextLimitUp":"3.43","NextLimitDown":"2.39"},
{"Date":"1150904","SecuritiesCompanyCode":"701438","CompanyName":"威剛統一6B購01","Close":"2.05","Change":"-0.02 ","Open":"2.09","High":"2.09","Low":"2.03","Average":"2.07","TradingShares":"77000","TransactionAmount":"159010","TransactionNumber":"11","LatestBidPrice":"2.06","LatesAskPrice":"2.11","Capitals":"5000000","NextReferencePrice":"2.05","NextLimitUp":"2.45","NextLimitDown":"1.65"},
{"Date":"1150904","SecuritiesCompanyCode":"701439","CompanyName":"博智統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.73","LatesAskPrice":"2.74","Capitals":"5000000","NextReferencePrice":"2.74","NextLimitUp":"3.43","NextLimitDown":"2.05"},
{"Date":"1150904","SecuritiesCompanyCode":"701440","CompanyName":"華星光統一5B購04","Close":"5.00","Change":"+0.28","Open":"5.00","High":"5.00","Low":"5.00","Average":"5.00","TradingShares":"1000","TransactionAmount":"5000","TransactionNumber":"1","LatestBidPrice":"5.55","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.00","NextLimitUp":"5.90","NextLimitDown":"4.07"},
{"Date":"1150904","SecuritiesCompanyCode":"701441","CompanyName":"華星光統一61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.35","LatesAskPrice":"0.00","Capitals":"6000000","NextReferencePrice":"6.35","NextLimitUp":"7.25","NextLimitDown":"5.45"},
{"Date":"1150904","SecuritiesCompanyCode":"701442","CompanyName":"雙鴻統一6B購01","Close":"0.61","Change":"+0.11","Open":"0.60","High":"0.62","Low":"0.56","Average":"0.59","TradingShares":"1934000","TransactionAmount":"1133420","TransactionNumber":"86","LatestBidPrice":"0.59","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.75","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"701460","CompanyName":"神盾凱基5B購01","Close":"0.16","Change":"+0.03","Open":"0.16","High":"0.16","Low":"0.16","Average":"0.16","TradingShares":"1000","TransactionAmount":"160","TransactionNumber":"1","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.48","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"701471","CompanyName":"台燿統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.76","NextLimitUp":"5.40","NextLimitDown":"4.09"},
{"Date":"1150904","SecuritiesCompanyCode":"701472","CompanyName":"雙鴻統一61購03","Close":"0.80","Change":"+0.38","Open":"0.63","High":"0.80","Low":"0.61","Average":"0.68","TradingShares":"35000","TransactionAmount":"23790","TransactionNumber":"8","LatestBidPrice":"0.59","LatesAskPrice":"0.80","Capitals":"6000000","NextReferencePrice":"0.80","NextLimitUp":"1.23","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"701473","CompanyName":"穩懋統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.35","LatesAskPrice":"7.85","Capitals":"5000000","NextReferencePrice":"7.80","NextLimitUp":"8.90","NextLimitDown":"6.70"},
{"Date":"1150904","SecuritiesCompanyCode":"701474","CompanyName":"穩懋統一6B購01","Close":"4.27","Change":"0.00 ","Open":"4.27","High":"4.27","Low":"4.27","Average":"4.27","TradingShares":"1000","TransactionAmount":"4270","TransactionNumber":"1","LatestBidPrice":"4.31","LatesAskPrice":"4.32","Capitals":"5000000","NextReferencePrice":"4.27","NextLimitUp":"4.93","NextLimitDown":"3.61"},
{"Date":"1150904","SecuritiesCompanyCode":"701479","CompanyName":"威剛元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.89","NextLimitUp":"6.10","NextLimitDown":"3.65"},
{"Date":"1150904","SecuritiesCompanyCode":"701484","CompanyName":"擎亞元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.66","LatesAskPrice":"1.90","Capitals":"5000000","NextReferencePrice":"1.90","NextLimitUp":"2.26","NextLimitDown":"1.53"},
{"Date":"1150904","SecuritiesCompanyCode":"701500","CompanyName":"雙鴻中信5B購01","Close":"0.35","Change":"+0.11","Open":"0.35","High":"0.35","Low":"0.35","Average":"0.35","TradingShares":"1000","TransactionAmount":"350","TransactionNumber":"1","LatestBidPrice":"0.35","LatesAskPrice":"0.45","Capitals":"10000000","NextReferencePrice":"0.35","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"701511","CompanyName":"新應材凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"2.49","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"701524","CompanyName":"雙鴻群益5A購02","Close":"0.79","Change":"+0.25","Open":"0.69","High":"0.79","Low":"0.69","Average":"0.70","TradingShares":"7000","TransactionAmount":"4930","TransactionNumber":"3","LatestBidPrice":"0.08","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.51","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"701571","CompanyName":"擎亞元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.39","LatesAskPrice":"2.00","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"2.12","NextLimitDown":"1.21"},
{"Date":"1150904","SecuritiesCompanyCode":"701584","CompanyName":"宜鼎凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"21.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"22.40","NextLimitUp":"25.90","NextLimitDown":"18.90"},
{"Date":"1150904","SecuritiesCompanyCode":"701592","CompanyName":"竹陞統一6B購01","Close":"1.06","Change":"+0.05","Open":"1.06","High":"1.06","Low":"1.06","Average":"1.06","TradingShares":"14000","TransactionAmount":"14840","TransactionNumber":"1","LatestBidPrice":"1.07","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.28","NextLimitDown":"0.84"},
{"Date":"1150904","SecuritiesCompanyCode":"701593","CompanyName":"竹陞統一6B購02","Close":"0.97","Change":"+0.05","Open":"0.96","High":"0.97","Low":"0.96","Average":"0.96","TradingShares":"7000","TransactionAmount":"6740","TransactionNumber":"4","LatestBidPrice":"0.97","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.19","NextLimitDown":"0.75"},
{"Date":"1150904","SecuritiesCompanyCode":"701594","CompanyName":"海韻電統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"701595","CompanyName":"雙鴻統一59購03","Close":"0.48","Change":"+0.16","Open":"0.30","High":"0.48","Low":"0.26","Average":"0.37","TradingShares":"833000","TransactionAmount":"310210","TransactionNumber":"25","LatestBidPrice":"0.41","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.91","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"701614","CompanyName":"信立元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"701615","CompanyName":"威剛元大5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.50","LatesAskPrice":"3.90","Capitals":"5000000","NextReferencePrice":"3.70","NextLimitUp":"4.54","NextLimitDown":"2.86"},
{"Date":"1150904","SecuritiesCompanyCode":"701623","CompanyName":"元太統一5B購01","Close":"0.05","Change":"-0.02 ","Open":"0.06","High":"0.06","Low":"0.05","Average":"0.06","TradingShares":"50000","TransactionAmount":"2890","TransactionNumber":"6","LatestBidPrice":"0.05","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"701624","CompanyName":"竹陞統一5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.69","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.34","NextLimitDown":"0.68"},
{"Date":"1150904","SecuritiesCompanyCode":"701625","CompanyName":"竹陞統一6B購03","Close":"0.80","Change":"-0.09 ","Open":"0.77","High":"0.86","Low":"0.68","Average":"0.76","TradingShares":"64000","TransactionAmount":"48890","TransactionNumber":"6","LatestBidPrice":"0.70","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.02","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"701626","CompanyName":"東捷統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.59","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.59","NextLimitUp":"3.05","NextLimitDown":"2.13"},
{"Date":"1150904","SecuritiesCompanyCode":"701632","CompanyName":"宜鼎中信59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"17.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"16.50","Capitals":"5000000","NextReferencePrice":"16.50","NextLimitUp":"19.60","NextLimitDown":"13.40"},
{"Date":"1150904","SecuritiesCompanyCode":"701650","CompanyName":"台燿元大5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.60","NextLimitUp":"8.80","NextLimitDown":"6.40"},
{"Date":"1150904","SecuritiesCompanyCode":"701653","CompanyName":"威剛元大59購02","Close":"2.16","Change":"-0.02 ","Open":"2.16","High":"2.16","Low":"2.16","Average":"2.16","TradingShares":"4000","TransactionAmount":"8640","TransactionNumber":"1","LatestBidPrice":"2.27","LatesAskPrice":"2.37","Capitals":"5000000","NextReferencePrice":"2.16","NextLimitUp":"3.20","NextLimitDown":"1.12"},
{"Date":"1150904","SecuritiesCompanyCode":"701655","CompanyName":"雙鴻元大59購01","Close":"0.85","Change":"+0.15","Open":"0.80","High":"0.85","Low":"0.80","Average":"0.83","TradingShares":"89000","TransactionAmount":"73750","TransactionNumber":"6","LatestBidPrice":"0.85","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.86","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"701658","CompanyName":"信昌電統一5C購02","Close":"4.20","Change":"+0.40","Open":"4.37","High":"4.38","Low":"4.20","Average":"4.33","TradingShares":"7000","TransactionAmount":"30280","TransactionNumber":"4","LatestBidPrice":"3.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.20","NextLimitUp":"4.85","NextLimitDown":"3.55"},
{"Date":"1150904","SecuritiesCompanyCode":"701659","CompanyName":"穩懋統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.50","LatesAskPrice":"6.55","Capitals":"5000000","NextReferencePrice":"6.50","NextLimitUp":"7.45","NextLimitDown":"5.55"},
{"Date":"1150904","SecuritiesCompanyCode":"701667","CompanyName":"雙鴻群益5B購02","Close":"0.99","Change":"+0.33","Open":"1.00","High":"1.00","Low":"0.95","Average":"0.99","TradingShares":"77000","TransactionAmount":"76050","TransactionNumber":"6","LatestBidPrice":"0.78","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.71","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"701680","CompanyName":"宜鼎兆豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.40","LatesAskPrice":"10.50","Capitals":"5000000","NextReferencePrice":"10.40","NextLimitUp":"12.40","NextLimitDown":"8.40"},
{"Date":"1150904","SecuritiesCompanyCode":"701692","CompanyName":"台燿統一6B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.36","LatesAskPrice":"3.37","Capitals":"5000000","NextReferencePrice":"3.36","NextLimitUp":"3.90","NextLimitDown":"2.82"},
{"Date":"1150904","SecuritiesCompanyCode":"701693","CompanyName":"系統電統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.37","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"701694","CompanyName":"系統電統一6B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.45","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"701695","CompanyName":"系統電統一6B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.48","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"701696","CompanyName":"宜鼎統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.43","LatesAskPrice":"3.44","Capitals":"5000000","NextReferencePrice":"3.43","NextLimitUp":"4.10","NextLimitDown":"2.76"},
{"Date":"1150904","SecuritiesCompanyCode":"701697","CompanyName":"宜鼎統一5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.87","LatesAskPrice":"2.88","Capitals":"5000000","NextReferencePrice":"2.88","NextLimitUp":"3.55","NextLimitDown":"2.21"},
{"Date":"1150904","SecuritiesCompanyCode":"701698","CompanyName":"宜鼎統一6B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.26","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.65","NextLimitUp":"3.05","NextLimitDown":"2.25"},
{"Date":"1150904","SecuritiesCompanyCode":"701699","CompanyName":"訊聯統一6B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.23","NextLimitDown":"0.09"},
{"Date":"1150904","SecuritiesCompanyCode":"701707","CompanyName":"威剛凱基59購02","Close":"2.49","Change":"-0.21 ","Open":"2.49","High":"2.49","Low":"2.49","Average":"2.49","TradingShares":"13000","TransactionAmount":"32370","TransactionNumber":"1","LatestBidPrice":"2.80","LatesAskPrice":"2.90","Capitals":"5000000","NextReferencePrice":"2.49","NextLimitUp":"3.85","NextLimitDown":"1.13"},
{"Date":"1150904","SecuritiesCompanyCode":"701720","CompanyName":"系統電永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"1.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"701725","CompanyName":"台燿中信59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"30.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"30.80","NextLimitUp":"36.20","NextLimitDown":"25.40"},
{"Date":"1150904","SecuritiesCompanyCode":"701762","CompanyName":"信昌電國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"16.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"24.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"24.20","NextLimitUp":"28.10","NextLimitDown":"20.30"},
{"Date":"1150904","SecuritiesCompanyCode":"701788","CompanyName":"訊聯永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.41","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"701803","CompanyName":"威剛富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.42","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"3.89","NextLimitUp":"5.10","NextLimitDown":"2.65"},
{"Date":"1150904","SecuritiesCompanyCode":"701804","CompanyName":"巨有統一6B購01","Close":"0.39","Change":"-0.01 ","Open":"0.52","High":"0.52","Low":"0.39","Average":"0.41","TradingShares":"6000","TransactionAmount":"2480","TransactionNumber":"4","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.51","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"701805","CompanyName":"濱川統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.49","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"701806","CompanyName":"濱川統一6B購01","Close":"0.29","Change":"+0.02","Open":"0.29","High":"0.29","Low":"0.29","Average":"0.29","TradingShares":"2000","TransactionAmount":"580","TransactionNumber":"1","LatestBidPrice":"0.29","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.40","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"701807","CompanyName":"濱川統一6B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.39","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"701808","CompanyName":"濱川統一6B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.42","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"701822","CompanyName":"訊聯元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.22","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"701828","CompanyName":"威剛兆豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.20","NextLimitUp":"6.40","NextLimitDown":"3.96"},
{"Date":"1150904","SecuritiesCompanyCode":"701853","CompanyName":"巨有統一6B購02","Close":"0.54","Change":"+0.01","Open":"0.55","High":"0.55","Low":"0.54","Average":"0.54","TradingShares":"5000","TransactionAmount":"2710","TransactionNumber":"3","LatestBidPrice":"0.53","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.69","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"701854","CompanyName":"弘塑中信5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.85","NextLimitUp":"6.55","NextLimitDown":"5.15"},
{"Date":"1150904","SecuritiesCompanyCode":"701855","CompanyName":"威剛中信5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.46","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"2.46","NextLimitUp":"3.30","NextLimitDown":"1.62"},
{"Date":"1150904","SecuritiesCompanyCode":"701878","CompanyName":"神盾元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.21","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"701908","CompanyName":"信立凱基5B購01","Close":"0.07","Change":"+0.01","Open":"0.05","High":"0.07","Low":"0.04","Average":"0.04","TradingShares":"118000","TransactionAmount":"4900","TransactionNumber":"11","LatestBidPrice":"0.04","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.51","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"701919","CompanyName":"信驊元富5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.50","LatesAskPrice":"11.50","Capitals":"5000000","NextReferencePrice":"10.80","NextLimitUp":"12.50","NextLimitDown":"9.10"},
{"Date":"1150904","SecuritiesCompanyCode":"701971","CompanyName":"臺慶科凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.11","LatesAskPrice":"2.17","Capitals":"5000000","NextReferencePrice":"2.11","NextLimitUp":"3.81","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"702018","CompanyName":"台燿凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"23.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"29.10","LatesAskPrice":"30.10","Capitals":"5000000","NextReferencePrice":"29.40","NextLimitUp":"34.10","NextLimitDown":"24.70"},
{"Date":"1150904","SecuritiesCompanyCode":"702028","CompanyName":"昇達科中信5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.85","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"8.95","NextLimitUp":"10.60","NextLimitDown":"7.30"},
{"Date":"1150904","SecuritiesCompanyCode":"702047","CompanyName":"信立元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.48","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"702060","CompanyName":"IET中信59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.75","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.55","NextLimitUp":"7.50","NextLimitDown":"5.60"},
{"Date":"1150904","SecuritiesCompanyCode":"702125","CompanyName":"旺矽元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.72","NextLimitUp":"5.75","NextLimitDown":"3.69"},
{"Date":"1150904","SecuritiesCompanyCode":"702133","CompanyName":"良維凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.87","NextLimitUp":"5.75","NextLimitDown":"3.96"},
{"Date":"1150904","SecuritiesCompanyCode":"702161","CompanyName":"精測中信5A購01","Close":"4.00","Change":"-0.13 ","Open":"4.00","High":"4.00","Low":"4.00","Average":"4.00","TradingShares":"1000","TransactionAmount":"4000","TransactionNumber":"1","LatestBidPrice":"3.62","LatesAskPrice":"3.72","Capitals":"10000000","NextReferencePrice":"4.00","NextLimitUp":"5.65","NextLimitDown":"2.33"},
{"Date":"1150904","SecuritiesCompanyCode":"702170","CompanyName":"昇達科元富5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"37.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"45.60","LatesAskPrice":"46.60","Capitals":"5000000","NextReferencePrice":"45.60","NextLimitUp":"54.50","NextLimitDown":"36.60"},
{"Date":"1150904","SecuritiesCompanyCode":"702194","CompanyName":"博智凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.04","LatesAskPrice":"4.14","Capitals":"5000000","NextReferencePrice":"4.11","NextLimitUp":"4.97","NextLimitDown":"3.25"},
{"Date":"1150904","SecuritiesCompanyCode":"702216","CompanyName":"穩懋中信5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.78","NextLimitUp":"3.22","NextLimitDown":"2.34"},
{"Date":"1150904","SecuritiesCompanyCode":"702222","CompanyName":"立碁元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.39","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"702223","CompanyName":"訊聯元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.22","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"702228","CompanyName":"穩懋元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.80","NextLimitUp":"6.60","NextLimitDown":"4.96"},
{"Date":"1150904","SecuritiesCompanyCode":"702252","CompanyName":"弘塑中信5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.16","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.20","NextLimitUp":"3.14","NextLimitDown":"1.26"},
{"Date":"1150904","SecuritiesCompanyCode":"702281","CompanyName":"精測元大5C購01","Close":"2.14","Change":"+0.12","Open":"2.14","High":"2.14","Low":"2.14","Average":"2.14","TradingShares":"2000","TransactionAmount":"4280","TransactionNumber":"1","LatestBidPrice":"1.97","LatesAskPrice":"1.98","Capitals":"5000000","NextReferencePrice":"2.14","NextLimitUp":"2.81","NextLimitDown":"1.47"},
{"Date":"1150904","SecuritiesCompanyCode":"702283","CompanyName":"穩懋元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.60","NextLimitUp":"9.90","NextLimitDown":"7.30"},
{"Date":"1150904","SecuritiesCompanyCode":"702284","CompanyName":"穩懋元大5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.05","NextLimitUp":"8.15","NextLimitDown":"5.95"},
{"Date":"1150904","SecuritiesCompanyCode":"702287","CompanyName":"威剛凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.90","LatesAskPrice":"13.90","Capitals":"5000000","NextReferencePrice":"13.40","NextLimitUp":"16.70","NextLimitDown":"10.10"},
{"Date":"1150904","SecuritiesCompanyCode":"702300","CompanyName":"順達元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.33","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"2.72","NextLimitDown":"0.88"},
{"Date":"1150904","SecuritiesCompanyCode":"702304","CompanyName":"穩懋元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.05","NextLimitUp":"9.35","NextLimitDown":"6.75"},
{"Date":"1150904","SecuritiesCompanyCode":"702311","CompanyName":"雙鴻中信5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.76","LatesAskPrice":"0.00","Capitals":"8000000","NextReferencePrice":"1.76","NextLimitUp":"2.48","NextLimitDown":"1.04"},
{"Date":"1150904","SecuritiesCompanyCode":"702312","CompanyName":"穩懋中信5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.10","NextLimitUp":"7.10","NextLimitDown":"5.10"},
{"Date":"1150904","SecuritiesCompanyCode":"702331","CompanyName":"昇達科群益5C購01","Close":"17.20","Change":"+1.30","Open":"17.00","High":"17.20","Low":"17.00","Average":"17.06","TradingShares":"7000","TransactionAmount":"119400","TransactionNumber":"3","LatestBidPrice":"17.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"17.20","NextLimitUp":"20.30","NextLimitDown":"14.10"},
{"Date":"1150904","SecuritiesCompanyCode":"702352","CompanyName":"華電網國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"1.05","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"702363","CompanyName":"順達元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.60","NextLimitUp":"7.00","NextLimitDown":"4.18"},
{"Date":"1150904","SecuritiesCompanyCode":"702364","CompanyName":"順達元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.22","LatesAskPrice":"1.57","Capitals":"5000000","NextReferencePrice":"1.57","NextLimitUp":"2.49","NextLimitDown":"0.65"},
{"Date":"1150904","SecuritiesCompanyCode":"702373","CompanyName":"光焱永豐5C購01","Close":"0.80","Change":"-0.09 ","Open":"0.80","High":"0.80","Low":"0.80","Average":"0.80","TradingShares":"10000","TransactionAmount":"8000","TransactionNumber":"1","LatestBidPrice":"0.77","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.04","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"702375","CompanyName":"訊聯永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.36","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"702386","CompanyName":"訊聯凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.27","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"702413","CompanyName":"順達元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.46","NextLimitUp":"5.80","NextLimitDown":"3.12"},
{"Date":"1150904","SecuritiesCompanyCode":"702415","CompanyName":"雍智元大5C購01","Close":"7.20","Change":"-0.70 ","Open":"7.20","High":"7.20","Low":"7.20","Average":"7.20","TradingShares":"2000","TransactionAmount":"14400","TransactionNumber":"2","LatestBidPrice":"6.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.20","NextLimitUp":"8.55","NextLimitDown":"5.85"},
{"Date":"1150904","SecuritiesCompanyCode":"702424","CompanyName":"竹陞中信59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.52","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.71","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"702441","CompanyName":"高技元富5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"1.03","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"702445","CompanyName":"高技永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"2.14","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"702450","CompanyName":"高技富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"10000000","NextReferencePrice":"0.01","NextLimitUp":"0.42","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"702451","CompanyName":"新應材富邦5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"1.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"702459","CompanyName":"擎亞元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.14","LatesAskPrice":"0.00","Capitals":"5073000","NextReferencePrice":"2.56","NextLimitUp":"3.11","NextLimitDown":"1.99"},
{"Date":"1150904","SecuritiesCompanyCode":"702467","CompanyName":"順達凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.69","LatesAskPrice":"3.71","Capitals":"5000000","NextReferencePrice":"3.69","NextLimitUp":"6.45","NextLimitDown":"0.92"},
{"Date":"1150904","SecuritiesCompanyCode":"702490","CompanyName":"台燿富邦5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"18.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.50","LatesAskPrice":"12.50","Capitals":"5000000","NextReferencePrice":"12.20","NextLimitUp":"14.20","NextLimitDown":"10.20"},
{"Date":"1150904","SecuritiesCompanyCode":"702498","CompanyName":"高技元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"702499","CompanyName":"順達元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.18","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.74","NextLimitUp":"3.77","NextLimitDown":"1.71"},
{"Date":"1150904","SecuritiesCompanyCode":"702505","CompanyName":"昇達科群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"16.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"17.30","NextLimitUp":"21.80","NextLimitDown":"12.80"},
{"Date":"1150904","SecuritiesCompanyCode":"702526","CompanyName":"昇達科國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.00","LatesAskPrice":"15.00","Capitals":"5000000","NextReferencePrice":"14.00","NextLimitUp":"17.00","NextLimitDown":"11.00"},
{"Date":"1150904","SecuritiesCompanyCode":"702550","CompanyName":"高技元大59購02","Close":"0.05","Change":"0.00 ","Open":"0.05","High":"0.05","Low":"0.05","Average":"0.05","TradingShares":"25000","TransactionAmount":"1250","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"702553","CompanyName":"穩懋元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.10","NextLimitUp":"7.20","NextLimitDown":"4.99"},
{"Date":"1150904","SecuritiesCompanyCode":"702560","CompanyName":"昇達科中信5C購01","Close":"4.80","Change":"+0.68","Open":"4.25","High":"4.80","Low":"4.25","Average":"4.38","TradingShares":"30000","TransactionAmount":"131340","TransactionNumber":"11","LatestBidPrice":"4.44","LatesAskPrice":"4.84","Capitals":"10000000","NextReferencePrice":"4.80","NextLimitUp":"5.85","NextLimitDown":"3.75"},
{"Date":"1150904","SecuritiesCompanyCode":"702561","CompanyName":"雙鴻中信59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.61","LatesAskPrice":"0.00","Capitals":"8000000","NextReferencePrice":"1.61","NextLimitUp":"2.77","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"702576","CompanyName":"富喬凱基5A購01","Close":"1.78","Change":"-0.13 ","Open":"2.20","High":"2.20","Low":"1.53","Average":"1.72","TradingShares":"138000","TransactionAmount":"237240","TransactionNumber":"11","LatestBidPrice":"0.83","LatesAskPrice":"2.50","Capitals":"5000000","NextReferencePrice":"1.78","NextLimitUp":"4.65","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"702577","CompanyName":"順達凱基59購01","Close":"3.00","Change":"+0.35","Open":"2.74","High":"3.00","Low":"2.74","Average":"2.91","TradingShares":"3000","TransactionAmount":"8740","TransactionNumber":"3","LatestBidPrice":"3.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.00","NextLimitUp":"4.77","NextLimitDown":"1.23"},
{"Date":"1150904","SecuritiesCompanyCode":"702578","CompanyName":"新應材凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"3.32","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"702591","CompanyName":"富喬國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.20","NextLimitUp":"3.92","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"702592","CompanyName":"富喬國票5C購01","Close":"2.78","Change":"-0.22 ","Open":"3.20","High":"3.41","Low":"2.58","Average":"2.95","TradingShares":"176000","TransactionAmount":"519430","TransactionNumber":"20","LatestBidPrice":"2.81","LatesAskPrice":"2.91","Capitals":"5000000","NextReferencePrice":"2.78","NextLimitUp":"3.93","NextLimitDown":"1.63"},
{"Date":"1150904","SecuritiesCompanyCode":"702593","CompanyName":"富喬國票62購01","Close":"2.81","Change":"-0.01 ","Open":"2.77","High":"2.81","Low":"2.68","Average":"2.76","TradingShares":"154000","TransactionAmount":"425400","TransactionNumber":"8","LatestBidPrice":"2.77","LatesAskPrice":"2.81","Capitals":"5000000","NextReferencePrice":"2.81","NextLimitUp":"3.96","NextLimitDown":"1.66"},
{"Date":"1150904","SecuritiesCompanyCode":"702605","CompanyName":"系統電元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.26","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"702607","CompanyName":"旺矽元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.47","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.47","NextLimitUp":"4.50","NextLimitDown":"2.44"},
{"Date":"1150904","SecuritiesCompanyCode":"702611","CompanyName":"高技元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.60","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"702616","CompanyName":"擎亞元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.85","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.83","NextLimitUp":"4.78","NextLimitDown":"2.85"},
{"Date":"1150904","SecuritiesCompanyCode":"702627","CompanyName":"富喬富邦5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.20","LatesAskPrice":"1.30","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"1.99","NextLimitDown":"0.61"},
{"Date":"1150904","SecuritiesCompanyCode":"702639","CompanyName":"IET中信5C購01","Close":"9.75","Change":"-0.20 ","Open":"9.20","High":"9.75","Low":"9.05","Average":"9.16","TradingShares":"18000","TransactionAmount":"164850","TransactionNumber":"10","LatestBidPrice":"9.75","LatesAskPrice":"9.80","Capitals":"10000000","NextReferencePrice":"9.75","NextLimitUp":"10.60","NextLimitDown":"8.85"},
{"Date":"1150904","SecuritiesCompanyCode":"702641","CompanyName":"富喬中信5C購01","Close":"0.50","Change":"-0.16 ","Open":"0.68","High":"0.68","Low":"0.49","Average":"0.55","TradingShares":"41000","TransactionAmount":"22660","TransactionNumber":"5","LatestBidPrice":"0.55","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.92","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"702642","CompanyName":"穩懋中信5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.57","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.45","NextLimitUp":"6.45","NextLimitDown":"4.43"},
{"Date":"1150904","SecuritiesCompanyCode":"702645","CompanyName":"旺矽永豐59購01","Close":"13.60","Change":"+0.80","Open":"13.60","High":"13.60","Low":"13.60","Average":"13.60","TradingShares":"1000","TransactionAmount":"13600","TransactionNumber":"1","LatestBidPrice":"12.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.60","NextLimitUp":"17.70","NextLimitDown":"9.50"},
{"Date":"1150904","SecuritiesCompanyCode":"702649","CompanyName":"富喬永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"2.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"702667","CompanyName":"系統電元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.25","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"702670","CompanyName":"家登元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.19","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.15","NextLimitUp":"6.05","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"702695","CompanyName":"穩懋凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.30","LatesAskPrice":"15.30","Capitals":"5000000","NextReferencePrice":"15.10","NextLimitUp":"18.40","NextLimitDown":"11.80"},
{"Date":"1150904","SecuritiesCompanyCode":"702712","CompanyName":"良維中信5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.13","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"1.85","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"702717","CompanyName":"台燿元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"14.60","NextLimitUp":"17.00","NextLimitDown":"12.20"},
{"Date":"1150904","SecuritiesCompanyCode":"702719","CompanyName":"系統電元大5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.34","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"702724","CompanyName":"家登元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"2.27","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"702752","CompanyName":"台特化統一6C購01","Close":"0.32","Change":"+0.12","Open":"0.32","High":"0.32","Low":"0.32","Average":"0.32","TradingShares":"1000","TransactionAmount":"320","TransactionNumber":"1","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.44","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"702753","CompanyName":"精測統一66購01","Close":"1.21","Change":"0.00 ","Open":"1.25","High":"1.31","Low":"1.18","Average":"1.24","TradingShares":"47000","TransactionAmount":"58250","TransactionNumber":"5","LatestBidPrice":"1.10","LatesAskPrice":"1.25","Capitals":"10000000","NextReferencePrice":"1.21","NextLimitUp":"1.54","NextLimitDown":"0.88"},
{"Date":"1150904","SecuritiesCompanyCode":"702775","CompanyName":"訊聯永豐5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.44","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"702776","CompanyName":"新應材永豐5C購01","Close":"1.32","Change":"+0.01","Open":"1.32","High":"1.32","Low":"1.32","Average":"1.32","TradingShares":"1000","TransactionAmount":"1320","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"1.85","NextLimitDown":"0.79"},
{"Date":"1150904","SecuritiesCompanyCode":"702777","CompanyName":"精測永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.83","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.87","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"702786","CompanyName":"威剛中信5C購01","Close":"3.48","Change":"-1.02 ","Open":"3.48","High":"3.48","Low":"3.48","Average":"3.48","TradingShares":"10000","TransactionAmount":"34800","TransactionNumber":"1","LatestBidPrice":"3.55","LatesAskPrice":"5.35","Capitals":"5000000","NextReferencePrice":"3.48","NextLimitUp":"4.52","NextLimitDown":"2.44"},
{"Date":"1150904","SecuritiesCompanyCode":"702802","CompanyName":"台特化元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.57","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"702804","CompanyName":"良維元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.03","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.65","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"702808","CompanyName":"高技元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"702810","CompanyName":"聖暉*元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"702811","CompanyName":"聖暉*元大5A購01","Close":"0.30","Change":"-0.04 ","Open":"0.33","High":"0.33","Low":"0.30","Average":"0.31","TradingShares":"159000","TransactionAmount":"49200","TransactionNumber":"5","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.89","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"702828","CompanyName":"勤凱統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.70","LatesAskPrice":"0.80","Capitals":"10000000","NextReferencePrice":"0.77","NextLimitUp":"1.00","NextLimitDown":"0.54"},
{"Date":"1150904","SecuritiesCompanyCode":"702829","CompanyName":"勤凱統一6C購01","Close":"0.94","Change":"-0.05 ","Open":"0.95","High":"0.95","Low":"0.94","Average":"0.95","TradingShares":"25000","TransactionAmount":"23650","TransactionNumber":"2","LatestBidPrice":"0.94","LatesAskPrice":"0.95","Capitals":"10000000","NextReferencePrice":"0.94","NextLimitUp":"1.14","NextLimitDown":"0.74"},
{"Date":"1150904","SecuritiesCompanyCode":"702830","CompanyName":"擎亞統一6C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.36","LatesAskPrice":"1.41","Capitals":"10000000","NextReferencePrice":"1.41","NextLimitUp":"1.66","NextLimitDown":"1.15"},
{"Date":"1150904","SecuritiesCompanyCode":"702831","CompanyName":"宜鼎元富5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"19.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.30","LatesAskPrice":"16.30","Capitals":"5000000","NextReferencePrice":"16.10","NextLimitUp":"18.90","NextLimitDown":"13.30"},
{"Date":"1150904","SecuritiesCompanyCode":"702833","CompanyName":"高技元富5C購02","Close":"0.23","Change":"-0.13 ","Open":"0.23","High":"0.23","Low":"0.23","Average":"0.23","TradingShares":"16000","TransactionAmount":"3680","TransactionNumber":"1","LatestBidPrice":"0.25","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"2.36","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"702837","CompanyName":"雙鴻中信59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.49","LatesAskPrice":"1.69","Capitals":"8000000","NextReferencePrice":"1.49","NextLimitUp":"1.92","NextLimitDown":"1.06"},
{"Date":"1150904","SecuritiesCompanyCode":"702850","CompanyName":"創惟國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.69","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"702856","CompanyName":"家登凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.63","LatesAskPrice":"3.73","Capitals":"5000000","NextReferencePrice":"3.63","NextLimitUp":"8.75","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"702858","CompanyName":"順達凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.32","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.32","NextLimitUp":"5.85","NextLimitDown":"2.75"},
{"Date":"1150904","SecuritiesCompanyCode":"702878","CompanyName":"櫃200群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.45","LatesAskPrice":"9.90","Capitals":"5000000","NextReferencePrice":"9.50","NextLimitUp":"13.20","NextLimitDown":"5.80"},
{"Date":"1150904","SecuritiesCompanyCode":"702884","CompanyName":"家登元大5C購01","Close":"1.47","Change":"-0.21 ","Open":"1.69","High":"1.69","Low":"1.47","Average":"1.58","TradingShares":"2000","TransactionAmount":"3160","TransactionNumber":"2","LatestBidPrice":"1.62","LatesAskPrice":"1.72","Capitals":"5000000","NextReferencePrice":"1.47","NextLimitUp":"2.33","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"702885","CompanyName":"高技元大5A購02","Close":"0.30","Change":"-0.04 ","Open":"0.35","High":"0.35","Low":"0.30","Average":"0.32","TradingShares":"27000","TransactionAmount":"8600","TransactionNumber":"3","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.92","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"702886","CompanyName":"高技元大5B購01","Close":"0.26","Change":"-0.04 ","Open":"0.27","High":"0.27","Low":"0.25","Average":"0.26","TradingShares":"400000","TransactionAmount":"102300","TransactionNumber":"5","LatestBidPrice":"0.26","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.75","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"702888","CompanyName":"穩懋元大59購05","Close":"4.60","Change":"-0.50 ","Open":"4.60","High":"4.60","Low":"4.60","Average":"4.60","TradingShares":"3000","TransactionAmount":"13800","TransactionNumber":"1","LatestBidPrice":"4.67","LatesAskPrice":"6.10","Capitals":"5000000","NextReferencePrice":"4.60","NextLimitUp":"5.60","NextLimitDown":"3.58"},
{"Date":"1150904","SecuritiesCompanyCode":"702898","CompanyName":"穩懋永豐59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.10","LatesAskPrice":"11.10","Capitals":"5000000","NextReferencePrice":"11.10","NextLimitUp":"13.10","NextLimitDown":"9.10"},
{"Date":"1150904","SecuritiesCompanyCode":"702912","CompanyName":"元太元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.91","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"702919","CompanyName":"高技元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"702943","CompanyName":"力旺元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.64","LatesAskPrice":"3.00","Capitals":"5000000","NextReferencePrice":"1.64","NextLimitUp":"3.99","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"702951","CompanyName":"新應材永豐5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"2.40","Capitals":"5000000","NextReferencePrice":"2.05","NextLimitUp":"2.82","NextLimitDown":"1.28"},
{"Date":"1150904","SecuritiesCompanyCode":"702953","CompanyName":"力旺中信5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.90","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"1.50","NextLimitUp":"2.20","NextLimitDown":"0.80"},
{"Date":"1150904","SecuritiesCompanyCode":"702966","CompanyName":"元債20凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"702968","CompanyName":"系微凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"1.65","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"702969","CompanyName":"宜鼎凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"25.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"21.90","LatesAskPrice":"22.90","Capitals":"5000000","NextReferencePrice":"22.70","NextLimitUp":"26.20","NextLimitDown":"19.20"},
{"Date":"1150904","SecuritiesCompanyCode":"702980","CompanyName":"訊聯統一6C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.28","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"702987","CompanyName":"穩懋元大5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.85","NextLimitUp":"11.50","NextLimitDown":"8.20"},
{"Date":"1150904","SecuritiesCompanyCode":"702990","CompanyName":"華景電元富5C購01","Close":"1.63","Change":"-0.07 ","Open":"1.65","High":"1.65","Low":"1.57","Average":"1.62","TradingShares":"31000","TransactionAmount":"50210","TransactionNumber":"5","LatestBidPrice":"1.58","LatesAskPrice":"1.61","Capitals":"5000000","NextReferencePrice":"1.63","NextLimitUp":"3.03","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"702993","CompanyName":"宜鼎中信5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.75","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.15","NextLimitUp":"9.75","NextLimitDown":"6.55"},
{"Date":"1150904","SecuritiesCompanyCode":"703002","CompanyName":"新應材永豐5C購03","Close":"0.72","Change":"+0.09","Open":"0.76","High":"0.78","Low":"0.72","Average":"0.73","TradingShares":"42000","TransactionAmount":"30760","TransactionNumber":"3","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.33","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"703004","CompanyName":"鑫科永豐5C購01","Close":"1.24","Change":"+0.03","Open":"1.27","High":"1.27","Low":"1.24","Average":"1.26","TradingShares":"20000","TransactionAmount":"25100","TransactionNumber":"2","LatestBidPrice":"1.25","LatesAskPrice":"1.26","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"1.98","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"703011","CompanyName":"宜特國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.52","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"1.38","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703030","CompanyName":"金益鼎凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.01","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"703036","CompanyName":"元太群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.87","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703043","CompanyName":"高技中信5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.50","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703045","CompanyName":"雙鴻中信5C購02","Close":"2.16","Change":"+0.59","Open":"2.00","High":"2.24","Low":"2.00","Average":"2.12","TradingShares":"21000","TransactionAmount":"44480","TransactionNumber":"3","LatestBidPrice":"2.16","LatesAskPrice":"0.00","Capitals":"8000000","NextReferencePrice":"2.16","NextLimitUp":"3.03","NextLimitDown":"1.29"},
{"Date":"1150904","SecuritiesCompanyCode":"703048","CompanyName":"順達永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"2.06","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703049","CompanyName":"順達永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.19","LatesAskPrice":"3.21","Capitals":"5000000","NextReferencePrice":"3.21","NextLimitUp":"7.15","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703051","CompanyName":"穩得永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.07","LatesAskPrice":"1.16","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"1.59","NextLimitDown":"0.73"},
{"Date":"1150904","SecuritiesCompanyCode":"703062","CompanyName":"元太凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"2.32","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703075","CompanyName":"台特化元大5A購01","Close":"0.03","Change":"-0.01 ","Open":"0.02","High":"0.03","Low":"0.02","Average":"0.03","TradingShares":"52000","TransactionAmount":"1550","TransactionNumber":"4","LatestBidPrice":"0.02","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703093","CompanyName":"順達中信5B購01","Close":"0.92","Change":"-0.11 ","Open":"0.89","High":"0.92","Low":"0.87","Average":"0.91","TradingShares":"166000","TransactionAmount":"151110","TransactionNumber":"11","LatestBidPrice":"0.91","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.72","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"703102","CompanyName":"穩懋永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.70","LatesAskPrice":"12.70","Capitals":"5000000","NextReferencePrice":"12.60","NextLimitUp":"14.80","NextLimitDown":"10.40"},
{"Date":"1150904","SecuritiesCompanyCode":"703112","CompanyName":"雙鴻凱基59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.30","NextLimitUp":"4.75","NextLimitDown":"1.85"},
{"Date":"1150904","SecuritiesCompanyCode":"703113","CompanyName":"雙鴻凱基5A購01","Close":"1.90","Change":"+0.57","Open":"1.54","High":"1.90","Low":"1.54","Average":"1.78","TradingShares":"15000","TransactionAmount":"26700","TransactionNumber":"2","LatestBidPrice":"1.86","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.90","NextLimitUp":"3.64","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"703117","CompanyName":"新復興國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.33","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703125","CompanyName":"台特化元大5A購02","Close":"0.01","Change":"-0.02 ","Open":"0.01","High":"0.01","Low":"0.01","Average":"0.01","TradingShares":"100000","TransactionAmount":"1000","TransactionNumber":"1","LatestBidPrice":"0.01","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703132","CompanyName":"聖暉*元大5C購01","Close":"1.09","Change":"-0.02 ","Open":"1.07","High":"1.09","Low":"1.02","Average":"1.06","TradingShares":"251000","TransactionAmount":"265700","TransactionNumber":"8","LatestBidPrice":"1.13","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.77","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"703135","CompanyName":"金山電統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.54","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"1.54","NextLimitUp":"1.98","NextLimitDown":"1.10"},
{"Date":"1150904","SecuritiesCompanyCode":"703136","CompanyName":"博智統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.20","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"1.56","NextLimitDown":"0.88"},
{"Date":"1150904","SecuritiesCompanyCode":"703137","CompanyName":"璟德統一5C購01","Close":"0.11","Change":"0.00 ","Open":"0.11","High":"0.11","Low":"0.11","Average":"0.11","TradingShares":"505000","TransactionAmount":"55550","TransactionNumber":"2","LatestBidPrice":"0.12","LatesAskPrice":"0.17","Capitals":"10000000","NextReferencePrice":"0.11","NextLimitUp":"0.25","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703144","CompanyName":"穩懋中信5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.22","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.96","NextLimitUp":"4.76","NextLimitDown":"3.16"},
{"Date":"1150904","SecuritiesCompanyCode":"703145","CompanyName":"千附精永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.77","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.05","NextLimitUp":"5.35","NextLimitDown":"2.71"},
{"Date":"1150904","SecuritiesCompanyCode":"703149","CompanyName":"中光電群益5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"1495000","NextReferencePrice":"0.14","NextLimitUp":"0.89","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703153","CompanyName":"弘塑群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.30","LatesAskPrice":"2.40","Capitals":"5000000","NextReferencePrice":"2.33","NextLimitUp":"4.21","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"703171","CompanyName":"宜鼎元大5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.07","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.74","NextLimitUp":"5.55","NextLimitDown":"3.93"},
{"Date":"1150904","SecuritiesCompanyCode":"703178","CompanyName":"台星科國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.12","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"2.29","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703181","CompanyName":"元太凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.89","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703210","CompanyName":"威剛群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.35","LatesAskPrice":"5.85","Capitals":"5000000","NextReferencePrice":"5.60","NextLimitUp":"7.85","NextLimitDown":"3.32"},
{"Date":"1150904","SecuritiesCompanyCode":"703217","CompanyName":"欣銓中信59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"16.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"16.10","NextLimitUp":"18.30","NextLimitDown":"13.90"},
{"Date":"1150904","SecuritiesCompanyCode":"703224","CompanyName":"新應材永豐59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703229","CompanyName":"台特化凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"1.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703260","CompanyName":"雙鴻中信5C購03","Close":"0.94","Change":"+0.24","Open":"0.94","High":"0.94","Low":"0.94","Average":"0.94","TradingShares":"1000","TransactionAmount":"940","TransactionNumber":"1","LatestBidPrice":"0.94","LatesAskPrice":"0.00","Capitals":"8000000","NextReferencePrice":"0.94","NextLimitUp":"1.66","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"703266","CompanyName":"雙鴻永豐59購01","Close":"1.47","Change":"-0.17 ","Open":"1.47","High":"1.47","Low":"1.47","Average":"1.47","TradingShares":"1000","TransactionAmount":"1470","TransactionNumber":"1","LatestBidPrice":"2.02","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.47","NextLimitUp":"4.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703271","CompanyName":"湧德統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"10000000","NextReferencePrice":"0.18","NextLimitUp":"0.32","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"703295","CompanyName":"信驊群益5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.45","LatesAskPrice":"8.30","Capitals":"5000000","NextReferencePrice":"8.20","NextLimitUp":"9.90","NextLimitDown":"6.50"},
{"Date":"1150904","SecuritiesCompanyCode":"703296","CompanyName":"威剛群益5B購01","Close":"2.35","Change":"-0.38 ","Open":"2.21","High":"2.35","Low":"2.21","Average":"2.24","TradingShares":"45000","TransactionAmount":"100850","TransactionNumber":"2","LatestBidPrice":"2.40","LatesAskPrice":"2.50","Capitals":"5000000","NextReferencePrice":"2.35","NextLimitUp":"3.59","NextLimitDown":"1.11"},
{"Date":"1150904","SecuritiesCompanyCode":"703308","CompanyName":"家登元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.30","LatesAskPrice":"5.80","Capitals":"5000000","NextReferencePrice":"5.65","NextLimitUp":"7.15","NextLimitDown":"4.11"},
{"Date":"1150904","SecuritiesCompanyCode":"703315","CompanyName":"欣銓元富5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.20","LatesAskPrice":"8.70","Capitals":"5000000","NextReferencePrice":"8.60","NextLimitUp":"10.80","NextLimitDown":"6.35"},
{"Date":"1150904","SecuritiesCompanyCode":"703320","CompanyName":"鈊象中信61購01","Close":"0.10","Change":"-0.03 ","Open":"0.10","High":"0.10","Low":"0.10","Average":"0.10","TradingShares":"372000","TransactionAmount":"37200","TransactionNumber":"1","LatestBidPrice":"0.09","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703324","CompanyName":"金益鼎永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5160000","NextReferencePrice":"0.31","NextLimitUp":"0.55","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"703330","CompanyName":"廣明永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.34","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703339","CompanyName":"台燿富邦61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.80","LatesAskPrice":"8.30","Capitals":"5000000","NextReferencePrice":"8.15","NextLimitUp":"9.75","NextLimitDown":"6.55"},
{"Date":"1150904","SecuritiesCompanyCode":"703340","CompanyName":"信驊富邦5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.10","LatesAskPrice":"9.55","Capitals":"10000000","NextReferencePrice":"9.35","NextLimitUp":"11.00","NextLimitDown":"7.65"},
{"Date":"1150904","SecuritiesCompanyCode":"703341","CompanyName":"新應材富邦61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.26","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"703353","CompanyName":"富喬凱基5A購02","Close":"0.72","Change":"-0.23 ","Open":"2.56","High":"2.56","Low":"0.57","Average":"0.84","TradingShares":"109000","TransactionAmount":"91930","TransactionNumber":"12","LatestBidPrice":"0.72","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"2.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703354","CompanyName":"富喬凱基5B購01","Close":"0.99","Change":"-0.31 ","Open":"1.21","High":"1.25","Low":"0.99","Average":"1.18","TradingShares":"14000","TransactionAmount":"16580","TransactionNumber":"3","LatestBidPrice":"0.93","LatesAskPrice":"1.29","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"3.06","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703355","CompanyName":"富喬凱基61購01","Close":"2.49","Change":"-0.31 ","Open":"2.49","High":"2.49","Low":"2.49","Average":"2.49","TradingShares":"6000","TransactionAmount":"14940","TransactionNumber":"1","LatestBidPrice":"2.46","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.49","NextLimitUp":"3.64","NextLimitDown":"1.34"},
{"Date":"1150904","SecuritiesCompanyCode":"703371","CompanyName":"富喬國票5B購01","Close":"0.89","Change":"-0.08 ","Open":"1.11","High":"1.24","Low":"0.80","Average":"0.86","TradingShares":"923000","TransactionAmount":"794940","TransactionNumber":"16","LatestBidPrice":"0.89","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"2.04","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703372","CompanyName":"富喬國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.95","NextLimitUp":"4.67","NextLimitDown":"1.23"},
{"Date":"1150904","SecuritiesCompanyCode":"703380","CompanyName":"富喬群益5B購01","Close":"0.38","Change":"-0.09 ","Open":"0.61","High":"0.61","Low":"0.38","Average":"0.45","TradingShares":"16000","TransactionAmount":"7140","TransactionNumber":"4","LatestBidPrice":"0.32","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"1.30","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703386","CompanyName":"富喬富邦5A購01","Close":"0.46","Change":"+0.04","Open":"0.46","High":"0.46","Low":"0.46","Average":"0.46","TradingShares":"10000","TransactionAmount":"4600","TransactionNumber":"1","LatestBidPrice":"0.30","LatesAskPrice":"0.40","Capitals":"10000000","NextReferencePrice":"0.46","NextLimitUp":"1.15","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703389","CompanyName":"富喬統一65購01","Close":"0.49","Change":"0.00 ","Open":"0.55","High":"0.55","Low":"0.49","Average":"0.50","TradingShares":"61000","TransactionAmount":"30410","TransactionNumber":"9","LatestBidPrice":"0.49","LatesAskPrice":"0.53","Capitals":"10000000","NextReferencePrice":"0.49","NextLimitUp":"0.63","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"703390","CompanyName":"撼訊統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"20000000","NextReferencePrice":"0.32","NextLimitUp":"0.46","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"703395","CompanyName":"信驊元富5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.35","LatesAskPrice":"9.85","Capitals":"5000000","NextReferencePrice":"9.55","NextLimitUp":"11.20","NextLimitDown":"7.85"},
{"Date":"1150904","SecuritiesCompanyCode":"703396","CompanyName":"信驊元富5A購02","Close":"7.90","Change":"-0.60 ","Open":"7.90","High":"7.90","Low":"7.90","Average":"7.90","TradingShares":"79000","TransactionAmount":"624100","TransactionNumber":"7","LatestBidPrice":"7.25","LatesAskPrice":"7.75","Capitals":"5000000","NextReferencePrice":"7.90","NextLimitUp":"9.60","NextLimitDown":"6.20"},
{"Date":"1150904","SecuritiesCompanyCode":"703399","CompanyName":"順達元富61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"2.59","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"703400","CompanyName":"信驊中信61購01","Close":"8.90","Change":"-0.95 ","Open":"9.55","High":"9.55","Low":"8.90","Average":"9.06","TradingShares":"4000","TransactionAmount":"36250","TransactionNumber":"2","LatestBidPrice":"8.80","LatesAskPrice":"9.05","Capitals":"5000000","NextReferencePrice":"8.90","NextLimitUp":"10.60","NextLimitDown":"7.20"},
{"Date":"1150904","SecuritiesCompanyCode":"703401","CompanyName":"富喬中信61購01","Close":"0.48","Change":"-0.13 ","Open":"0.48","High":"0.48","Low":"0.48","Average":"0.48","TradingShares":"2000","TransactionAmount":"960","TransactionNumber":"2","LatestBidPrice":"0.42","LatesAskPrice":"0.52","Capitals":"10000000","NextReferencePrice":"0.48","NextLimitUp":"0.89","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"703407","CompanyName":"富喬永豐5A購01","Close":"0.27","Change":"-0.07 ","Open":"0.27","High":"0.27","Low":"0.27","Average":"0.27","TradingShares":"1000","TransactionAmount":"270","TransactionNumber":"1","LatestBidPrice":"0.19","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703418","CompanyName":"富喬元大5B購01","Close":"0.62","Change":"+0.06","Open":"0.62","High":"0.62","Low":"0.62","Average":"0.62","TradingShares":"2000","TransactionAmount":"1240","TransactionNumber":"1","LatestBidPrice":"0.49","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.13","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"703419","CompanyName":"富喬元大5C購01","Close":"0.76","Change":"-0.45 ","Open":"0.73","High":"0.76","Low":"0.73","Average":"0.74","TradingShares":"40000","TransactionAmount":"29700","TransactionNumber":"4","LatestBidPrice":"0.68","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.33","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"703420","CompanyName":"富喬元大61購02","Close":"0.84","Change":"-0.07 ","Open":"0.87","High":"0.87","Low":"0.84","Average":"0.85","TradingShares":"97000","TransactionAmount":"82880","TransactionNumber":"4","LatestBidPrice":"0.80","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.35","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"703443","CompanyName":"安碁元富61購01","Close":"1.01","Change":"-0.04 ","Open":"1.02","High":"1.02","Low":"0.98","Average":"1.01","TradingShares":"57000","TransactionAmount":"57810","TransactionNumber":"3","LatestBidPrice":"1.01","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"2.69","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703459","CompanyName":"鏵友益永豐5B購01","Close":"0.74","Change":"-0.13 ","Open":"0.74","High":"0.74","Low":"0.74","Average":"0.74","TradingShares":"9000","TransactionAmount":"6660","TransactionNumber":"1","LatestBidPrice":"0.71","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.62","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703463","CompanyName":"台特化統一62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.35","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703464","CompanyName":"台特化統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.29","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703465","CompanyName":"台特化統一71購01","Close":"0.30","Change":"0.00 ","Open":"0.30","High":"0.30","Low":"0.30","Average":"0.30","TradingShares":"10000","TransactionAmount":"3000","TransactionNumber":"1","LatestBidPrice":"0.29","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.42","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"703466","CompanyName":"台燿統一5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.60","LatesAskPrice":"5.65","Capitals":"5000000","NextReferencePrice":"5.60","NextLimitUp":"6.50","NextLimitDown":"4.66"},
{"Date":"1150904","SecuritiesCompanyCode":"703467","CompanyName":"台燿統一61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.30","LatesAskPrice":"5.35","Capitals":"5000000","NextReferencePrice":"5.30","NextLimitUp":"6.20","NextLimitDown":"4.36"},
{"Date":"1150904","SecuritiesCompanyCode":"703468","CompanyName":"宏捷科統一71購01","Close":"0.43","Change":"-0.01 ","Open":"0.43","High":"0.43","Low":"0.43","Average":"0.43","TradingShares":"3000","TransactionAmount":"1290","TransactionNumber":"1","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"10000000","NextReferencePrice":"0.43","NextLimitUp":"0.56","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"703469","CompanyName":"欣銓統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.86","LatesAskPrice":"2.87","Capitals":"5000000","NextReferencePrice":"2.86","NextLimitUp":"3.55","NextLimitDown":"2.17"},
{"Date":"1150904","SecuritiesCompanyCode":"703470","CompanyName":"欣銓統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.99","LatesAskPrice":"2.00","Capitals":"5000000","NextReferencePrice":"1.99","NextLimitUp":"2.64","NextLimitDown":"1.34"},
{"Date":"1150904","SecuritiesCompanyCode":"703471","CompanyName":"欣銓統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.97","LatesAskPrice":"1.98","Capitals":"5000000","NextReferencePrice":"1.97","NextLimitUp":"2.53","NextLimitDown":"1.41"},
{"Date":"1150904","SecuritiesCompanyCode":"703472","CompanyName":"欣銓統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.26","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"1.60","NextLimitDown":"1.02"},
{"Date":"1150904","SecuritiesCompanyCode":"703473","CompanyName":"欣銓統一6C購01","Close":"1.36","Change":"0.00 ","Open":"1.35","High":"1.36","Low":"1.35","Average":"1.36","TradingShares":"20000","TransactionAmount":"27100","TransactionNumber":"2","LatestBidPrice":"1.30","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.36","NextLimitUp":"1.67","NextLimitDown":"1.05"},
{"Date":"1150904","SecuritiesCompanyCode":"703474","CompanyName":"金益鼎統一65購01","Close":"0.36","Change":"-0.01 ","Open":"0.36","High":"0.36","Low":"0.36","Average":"0.36","TradingShares":"30000","TransactionAmount":"10800","TransactionNumber":"5","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.49","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"703475","CompanyName":"茂迪統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.38","Capitals":"10000000","NextReferencePrice":"0.37","NextLimitUp":"0.55","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"703476","CompanyName":"神盾統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.38","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703477","CompanyName":"雙鴻統一61購04","Close":"0.83","Change":"+0.27","Open":"0.75","High":"0.83","Low":"0.75","Average":"0.79","TradingShares":"36000","TransactionAmount":"28470","TransactionNumber":"8","LatestBidPrice":"0.79","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.12","NextLimitDown":"0.54"},
{"Date":"1150904","SecuritiesCompanyCode":"703478","CompanyName":"穩得統一65購01","Close":"0.57","Change":"0.00 ","Open":"0.57","High":"0.57","Low":"0.56","Average":"0.57","TradingShares":"254000","TransactionAmount":"144050","TransactionNumber":"6","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.73","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"703479","CompanyName":"穩懋統一5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.16","LatesAskPrice":"4.17","Capitals":"5000000","NextReferencePrice":"4.16","NextLimitUp":"5.05","NextLimitDown":"3.27"},
{"Date":"1150904","SecuritiesCompanyCode":"703480","CompanyName":"穩懋統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.95","LatesAskPrice":"3.96","Capitals":"5000000","NextReferencePrice":"3.95","NextLimitUp":"4.75","NextLimitDown":"3.15"},
{"Date":"1150904","SecuritiesCompanyCode":"703481","CompanyName":"穩懋統一5C購02","Close":"3.43","Change":"-0.89 ","Open":"3.43","High":"3.43","Low":"3.43","Average":"3.43","TradingShares":"1000","TransactionAmount":"3430","TransactionNumber":"1","LatestBidPrice":"4.38","LatesAskPrice":"4.39","Capitals":"5000000","NextReferencePrice":"3.43","NextLimitUp":"4.32","NextLimitDown":"2.54"},
{"Date":"1150904","SecuritiesCompanyCode":"703482","CompanyName":"穩懋統一5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.05","LatesAskPrice":"5.10","Capitals":"5000000","NextReferencePrice":"5.05","NextLimitUp":"5.95","NextLimitDown":"4.12"},
{"Date":"1150904","SecuritiesCompanyCode":"703483","CompanyName":"穩懋統一6C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.52","LatesAskPrice":"2.53","Capitals":"5000000","NextReferencePrice":"2.52","NextLimitUp":"3.00","NextLimitDown":"2.04"},
{"Date":"1150904","SecuritiesCompanyCode":"703515","CompanyName":"雍智兆豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.75","LatesAskPrice":"9.80","Capitals":"5000000","NextReferencePrice":"9.80","NextLimitUp":"11.20","NextLimitDown":"8.35"},
{"Date":"1150904","SecuritiesCompanyCode":"703520","CompanyName":"宜鼎富邦5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.00","LatesAskPrice":"6.50","Capitals":"5000000","NextReferencePrice":"6.45","NextLimitUp":"7.80","NextLimitDown":"5.10"},
{"Date":"1150904","SecuritiesCompanyCode":"703528","CompanyName":"系統電元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5013000","NextReferencePrice":"0.01","NextLimitUp":"0.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703535","CompanyName":"欣銓元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.96","LatesAskPrice":"3.06","Capitals":"5000000","NextReferencePrice":"3.02","NextLimitUp":"4.50","NextLimitDown":"1.54"},
{"Date":"1150904","SecuritiesCompanyCode":"703581","CompanyName":"臺慶科凱基5C購01","Close":"2.14","Change":"+0.23","Open":"2.14","High":"2.23","Low":"2.06","Average":"2.14","TradingShares":"128000","TransactionAmount":"273720","TransactionNumber":"13","LatestBidPrice":"2.17","LatesAskPrice":"2.22","Capitals":"5000000","NextReferencePrice":"2.14","NextLimitUp":"3.94","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"703589","CompanyName":"佶優元富5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703604","CompanyName":"欣銓國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.11","LatesAskPrice":"3.21","Capitals":"5000000","NextReferencePrice":"3.21","NextLimitUp":"4.35","NextLimitDown":"2.07"},
{"Date":"1150904","SecuritiesCompanyCode":"703616","CompanyName":"矽科統一6C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.42","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"703617","CompanyName":"金益鼎統一6C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.73","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"703618","CompanyName":"長科*統一64購01","Close":"1.20","Change":"-0.04 ","Open":"1.23","High":"1.23","Low":"1.20","Average":"1.21","TradingShares":"110000","TransactionAmount":"133500","TransactionNumber":"13","LatestBidPrice":"1.24","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"1.57","NextLimitDown":"0.83"},
{"Date":"1150904","SecuritiesCompanyCode":"703619","CompanyName":"家登統一6C購01","Close":"0.78","Change":"-0.01 ","Open":"0.82","High":"0.82","Low":"0.77","Average":"0.79","TradingShares":"463000","TransactionAmount":"367150","TransactionNumber":"8","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.03","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"703620","CompanyName":"捷創統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.27","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703632","CompanyName":"穩懋凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.70","LatesAskPrice":"11.70","Capitals":"5000000","NextReferencePrice":"11.50","NextLimitUp":"13.70","NextLimitDown":"9.30"},
{"Date":"1150904","SecuritiesCompanyCode":"703639","CompanyName":"台特化國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"1.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703643","CompanyName":"新應材國票5A購01","Close":"0.04","Change":"0.00 ","Open":"0.04","High":"0.04","Low":"0.04","Average":"0.04","TradingShares":"16000","TransactionAmount":"640","TransactionNumber":"1","LatestBidPrice":"0.02","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"1.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703648","CompanyName":"宜鼎元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.18","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.10","NextLimitUp":"6.15","NextLimitDown":"4.02"},
{"Date":"1150904","SecuritiesCompanyCode":"703651","CompanyName":"家登元大5C購02","Close":"1.29","Change":"-0.46 ","Open":"1.58","High":"1.58","Low":"1.29","Average":"1.46","TradingShares":"14000","TransactionAmount":"20430","TransactionNumber":"4","LatestBidPrice":"1.47","LatesAskPrice":"1.57","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"3.12","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703652","CompanyName":"湧德元大61購01","Close":"0.51","Change":"0.00 ","Open":"0.52","High":"0.52","Low":"0.49","Average":"0.51","TradingShares":"355000","TransactionAmount":"181070","TransactionNumber":"6","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.91","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"703654","CompanyName":"勤凱元大61購01","Close":"1.17","Change":"-0.12 ","Open":"1.17","High":"1.17","Low":"1.17","Average":"1.17","TradingShares":"46000","TransactionAmount":"53820","TransactionNumber":"1","LatestBidPrice":"1.17","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"1.61","NextLimitDown":"0.73"},
{"Date":"1150904","SecuritiesCompanyCode":"703660","CompanyName":"聖暉*元大5C購02","Close":"0.90","Change":"-0.03 ","Open":"0.87","High":"0.91","Low":"0.86","Average":"0.89","TradingShares":"413000","TransactionAmount":"366710","TransactionNumber":"14","LatestBidPrice":"0.94","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.66","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"703661","CompanyName":"雍智元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.80","NextLimitUp":"11.60","NextLimitDown":"10.00"},
{"Date":"1150904","SecuritiesCompanyCode":"703663","CompanyName":"旺矽凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"31.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"19.60","LatesAskPrice":"20.60","Capitals":"5000000","NextReferencePrice":"19.60","NextLimitUp":"24.70","NextLimitDown":"14.50"},
{"Date":"1150904","SecuritiesCompanyCode":"703664","CompanyName":"家登凱基59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"3.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703665","CompanyName":"家登凱基5C購01","Close":"1.20","Change":"-0.18 ","Open":"1.16","High":"1.20","Low":"1.16","Average":"1.19","TradingShares":"6000","TransactionAmount":"7160","TransactionNumber":"2","LatestBidPrice":"1.20","LatesAskPrice":"1.30","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"3.24","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703682","CompanyName":"家登元大5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.26","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.26","NextLimitUp":"2.43","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"703684","CompanyName":"聖暉*元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"1.25","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703690","CompanyName":"家登國票59購01","Close":"0.01","Change":"-0.02 ","Open":"0.01","High":"0.01","Low":"0.01","Average":"0.01","TradingShares":"338000","TransactionAmount":"3380","TransactionNumber":"3","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"2.50","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703713","CompanyName":"訊聯凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.55","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703725","CompanyName":"宜鼎元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.50","NextLimitUp":"8.10","NextLimitDown":"4.88"},
{"Date":"1150904","SecuritiesCompanyCode":"703728","CompanyName":"順達元大5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.41","LatesAskPrice":"2.50","Capitals":"5000000","NextReferencePrice":"1.85","NextLimitUp":"2.81","NextLimitDown":"0.89"},
{"Date":"1150904","SecuritiesCompanyCode":"703729","CompanyName":"聖暉*元大5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"1.18","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703734","CompanyName":"合晶群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"24.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"25.30","NextLimitUp":"29.70","NextLimitDown":"20.90"},
{"Date":"1150904","SecuritiesCompanyCode":"703740","CompanyName":"精材群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.60","LatesAskPrice":"9.00","Capitals":"5000000","NextReferencePrice":"8.60","NextLimitUp":"10.30","NextLimitDown":"6.90"},
{"Date":"1150904","SecuritiesCompanyCode":"703743","CompanyName":"中探針永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"22.80","LatesAskPrice":"23.80","Capitals":"5000000","NextReferencePrice":"23.80","NextLimitUp":"27.50","NextLimitDown":"20.10"},
{"Date":"1150904","SecuritiesCompanyCode":"703744","CompanyName":"世界永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.89","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"2.12","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703745","CompanyName":"加百裕永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.48","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703747","CompanyName":"弘塑永豐59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"1.48","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703751","CompanyName":"青雲永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"21.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"21.40","LatesAskPrice":"22.40","Capitals":"5000000","NextReferencePrice":"22.40","NextLimitUp":"25.40","NextLimitDown":"19.40"},
{"Date":"1150904","SecuritiesCompanyCode":"703754","CompanyName":"原相永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"2.11","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703755","CompanyName":"能率亞永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.98","LatesAskPrice":"3.08","Capitals":"5000000","NextReferencePrice":"3.01","NextLimitUp":"3.99","NextLimitDown":"2.03"},
{"Date":"1150904","SecuritiesCompanyCode":"703759","CompanyName":"崴寶永豐59購01","Close":"0.97","Change":"+0.04","Open":"0.80","High":"0.97","Low":"0.80","Average":"0.89","TradingShares":"2000","TransactionAmount":"1770","TransactionNumber":"2","LatestBidPrice":"0.02","LatesAskPrice":"1.97","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"2.05","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703762","CompanyName":"精材永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.10","LatesAskPrice":"12.10","Capitals":"5000000","NextReferencePrice":"11.10","NextLimitUp":"13.20","NextLimitDown":"8.95"},
{"Date":"1150904","SecuritiesCompanyCode":"703765","CompanyName":"點序永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703767","CompanyName":"譜瑞永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"3.46","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703771","CompanyName":"系統電凱基5C購01","Close":"0.12","Change":"-0.02 ","Open":"0.12","High":"0.12","Low":"0.12","Average":"0.12","TradingShares":"10000","TransactionAmount":"1200","TransactionNumber":"1","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"1.43","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703773","CompanyName":"新復興凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.93","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703779","CompanyName":"世界兆豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.53","LatesAskPrice":"1.54","Capitals":"5000000","NextReferencePrice":"1.54","NextLimitUp":"2.42","NextLimitDown":"0.66"},
{"Date":"1150904","SecuritiesCompanyCode":"703780","CompanyName":"精材兆豐59購01","Close":"9.00","Change":"+0.95","Open":"8.90","High":"9.00","Low":"8.85","Average":"8.94","TradingShares":"41000","TransactionAmount":"366400","TransactionNumber":"5","LatestBidPrice":"9.10","LatesAskPrice":"9.15","Capitals":"5000000","NextReferencePrice":"9.00","NextLimitUp":"10.70","NextLimitDown":"7.30"},
{"Date":"1150904","SecuritiesCompanyCode":"703785","CompanyName":"世界國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.99","LatesAskPrice":"2.02","Capitals":"5000000","NextReferencePrice":"2.02","NextLimitUp":"3.25","NextLimitDown":"0.79"},
{"Date":"1150904","SecuritiesCompanyCode":"703793","CompanyName":"點序國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.47","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703802","CompanyName":"穩懋群益59購01","Close":"7.90","Change":"+2.65","Open":"7.90","High":"7.90","Low":"7.90","Average":"7.90","TradingShares":"5000","TransactionAmount":"39500","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.90","NextLimitUp":"10.50","NextLimitDown":"5.25"},
{"Date":"1150904","SecuritiesCompanyCode":"703804","CompanyName":"譜瑞群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"1.24","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703813","CompanyName":"聖暉*元大5A購04","Close":"0.33","Change":"-0.03 ","Open":"0.34","High":"0.34","Low":"0.33","Average":"0.34","TradingShares":"116000","TransactionAmount":"39280","TransactionNumber":"2","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"1.18","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703822","CompanyName":"世禾永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.94","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703823","CompanyName":"弘塑永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.81","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703824","CompanyName":"富強鑫永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"1.26","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703826","CompanyName":"鉅橡永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"1.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703827","CompanyName":"元太富邦59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703828","CompanyName":"元太富邦59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.36","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703829","CompanyName":"世界富邦5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"1.24","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703831","CompanyName":"弘塑富邦59購01","Close":"0.82","Change":"-0.55 ","Open":"0.82","High":"0.82","Low":"0.82","Average":"0.82","TradingShares":"11000","TransactionAmount":"9020","TransactionNumber":"1","LatestBidPrice":"0.90","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"0.82","NextLimitUp":"1.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703832","CompanyName":"湧德富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.62","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703835","CompanyName":"穩懋兆豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.80","LatesAskPrice":"5.85","Capitals":"5000000","NextReferencePrice":"5.85","NextLimitUp":"7.15","NextLimitDown":"4.52"},
{"Date":"1150904","SecuritiesCompanyCode":"703837","CompanyName":"系統電元大5B購02","Close":"0.02","Change":"-0.09 ","Open":"0.02","High":"0.02","Low":"0.02","Average":"0.02","TradingShares":"50000","TransactionAmount":"1000","TransactionNumber":"1","LatestBidPrice":"0.03","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.36","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703838","CompanyName":"順達元大5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.21","LatesAskPrice":"3.31","Capitals":"5000000","NextReferencePrice":"3.21","NextLimitUp":"4.55","NextLimitDown":"1.87"},
{"Date":"1150904","SecuritiesCompanyCode":"703839","CompanyName":"聖暉*元大5B購01","Close":"1.66","Change":"+0.14","Open":"1.66","High":"1.66","Low":"1.66","Average":"1.66","TradingShares":"3000","TransactionAmount":"4980","TransactionNumber":"1","LatestBidPrice":"1.66","LatesAskPrice":"1.76","Capitals":"5000000","NextReferencePrice":"1.66","NextLimitUp":"2.59","NextLimitDown":"0.73"},
{"Date":"1150904","SecuritiesCompanyCode":"703842","CompanyName":"世界凱基61購01","Close":"3.45","Change":"+0.16","Open":"3.45","High":"3.45","Low":"3.45","Average":"3.45","TradingShares":"10000","TransactionAmount":"34500","TransactionNumber":"1","LatestBidPrice":"3.41","LatesAskPrice":"3.46","Capitals":"5000000","NextReferencePrice":"3.45","NextLimitUp":"5.55","NextLimitDown":"1.31"},
{"Date":"1150904","SecuritiesCompanyCode":"703851","CompanyName":"穩懋凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.40","LatesAskPrice":"11.40","Capitals":"5000000","NextReferencePrice":"11.20","NextLimitUp":"14.70","NextLimitDown":"7.65"},
{"Date":"1150904","SecuritiesCompanyCode":"703854","CompanyName":"中光電富邦59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.55","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703855","CompanyName":"宏捷科富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703856","CompanyName":"聖暉*富邦59購01","Close":"0.01","Change":"-0.06 ","Open":"0.01","High":"0.01","Low":"0.01","Average":"0.01","TradingShares":"500000","TransactionAmount":"5000","TransactionNumber":"6","LatestBidPrice":"0.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.69","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703858","CompanyName":"廣運富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"10000000","NextReferencePrice":"0.01","NextLimitUp":"0.54","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703860","CompanyName":"世界統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.10","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"703861","CompanyName":"世界統一71購01","Close":"0.77","Change":"0.00 ","Open":"0.77","High":"0.77","Low":"0.77","Average":"0.77","TradingShares":"50000","TransactionAmount":"38500","TransactionNumber":"1","LatestBidPrice":"0.67","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"0.95","NextLimitDown":"0.59"},
{"Date":"1150904","SecuritiesCompanyCode":"703862","CompanyName":"巨漢統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"0.95","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"703863","CompanyName":"弘塑統一61購01","Close":"0.73","Change":"-0.02 ","Open":"0.73","High":"0.73","Low":"0.73","Average":"0.73","TradingShares":"400000","TransactionAmount":"292000","TransactionNumber":"5","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.20","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"703864","CompanyName":"光頡統一61購01","Close":"1.17","Change":"+0.18","Open":"1.16","High":"1.23","Low":"1.16","Average":"1.16","TradingShares":"222000","TransactionAmount":"258440","TransactionNumber":"6","LatestBidPrice":"1.27","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"1.63","NextLimitDown":"0.71"},
{"Date":"1150904","SecuritiesCompanyCode":"703865","CompanyName":"光頡統一71購01","Close":"1.28","Change":"+0.12","Open":"1.24","High":"1.28","Low":"1.23","Average":"1.26","TradingShares":"145000","TransactionAmount":"183100","TransactionNumber":"5","LatestBidPrice":"1.29","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"1.51","NextLimitDown":"1.05"},
{"Date":"1150904","SecuritiesCompanyCode":"703866","CompanyName":"均豪統一61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.96","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"703867","CompanyName":"金山電統一64購01","Close":"1.57","Change":"+0.33","Open":"1.57","High":"1.57","Low":"1.57","Average":"1.57","TradingShares":"4000","TransactionAmount":"6280","TransactionNumber":"4","LatestBidPrice":"1.52","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.57","NextLimitUp":"2.03","NextLimitDown":"1.11"},
{"Date":"1150904","SecuritiesCompanyCode":"703868","CompanyName":"捷創統一61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703869","CompanyName":"捷創統一71購01","Close":"0.30","Change":"0.00 ","Open":"0.30","High":"0.30","Low":"0.29","Average":"0.30","TradingShares":"210000","TransactionAmount":"62100","TransactionNumber":"12","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.40","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"703870","CompanyName":"富強鑫統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.27","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703871","CompanyName":"富強鑫統一71購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.58","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"703872","CompanyName":"富強鑫統一71購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.40","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"703873","CompanyName":"崴寶統一71購01","Close":"1.23","Change":"+0.03","Open":"1.19","High":"1.23","Low":"1.18","Average":"1.20","TradingShares":"334000","TransactionAmount":"402110","TransactionNumber":"19","LatestBidPrice":"1.25","LatesAskPrice":"1.26","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"1.50","NextLimitDown":"0.96"},
{"Date":"1150904","SecuritiesCompanyCode":"703874","CompanyName":"鉅橡統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.60","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"703875","CompanyName":"鉅橡統一61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.55","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"703876","CompanyName":"鉅橡統一61購03","Close":"0.28","Change":"-0.02 ","Open":"0.28","High":"0.28","Low":"0.28","Average":"0.28","TradingShares":"50000","TransactionAmount":"14000","TransactionNumber":"1","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.55","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703877","CompanyName":"鉅橡統一71購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.58","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"703878","CompanyName":"精材統一71購01","Close":"2.38","Change":"+0.39","Open":"2.28","High":"2.38","Low":"2.28","Average":"2.37","TradingShares":"75000","TransactionAmount":"177940","TransactionNumber":"5","LatestBidPrice":"2.38","LatesAskPrice":"2.39","Capitals":"5000000","NextReferencePrice":"2.38","NextLimitUp":"2.81","NextLimitDown":"1.95"},
{"Date":"1150904","SecuritiesCompanyCode":"703879","CompanyName":"臺慶科統一71購01","Close":"0.94","Change":"+0.08","Open":"0.94","High":"0.94","Low":"0.94","Average":"0.94","TradingShares":"140000","TransactionAmount":"131600","TransactionNumber":"5","LatestBidPrice":"0.93","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.17","NextLimitDown":"0.71"},
{"Date":"1150904","SecuritiesCompanyCode":"703880","CompanyName":"穩懋統一61購02","Close":"2.92","Change":"+0.05","Open":"2.92","High":"2.92","Low":"2.92","Average":"2.92","TradingShares":"10000","TransactionAmount":"29200","TransactionNumber":"1","LatestBidPrice":"2.91","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.92","NextLimitUp":"3.63","NextLimitDown":"2.21"},
{"Date":"1150904","SecuritiesCompanyCode":"703881","CompanyName":"穩懋統一61購03","Close":"2.53","Change":"-0.47 ","Open":"2.53","High":"2.53","Low":"2.53","Average":"2.53","TradingShares":"4000","TransactionAmount":"10120","TransactionNumber":"1","LatestBidPrice":"2.56","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.53","NextLimitUp":"3.10","NextLimitDown":"1.96"},
{"Date":"1150904","SecuritiesCompanyCode":"703882","CompanyName":"穩懋統一71購01","Close":"2.10","Change":"-0.01 ","Open":"2.10","High":"2.10","Low":"2.10","Average":"2.10","TradingShares":"4000","TransactionAmount":"8400","TransactionNumber":"1","LatestBidPrice":"2.04","LatesAskPrice":"2.11","Capitals":"5000000","NextReferencePrice":"2.10","NextLimitUp":"2.50","NextLimitDown":"1.70"},
{"Date":"1150904","SecuritiesCompanyCode":"703886","CompanyName":"精材群益5C購01","Close":"9.65","Change":"+0.05","Open":"9.65","High":"9.65","Low":"9.65","Average":"9.65","TradingShares":"10000","TransactionAmount":"96500","TransactionNumber":"1","LatestBidPrice":"9.90","LatesAskPrice":"11.60","Capitals":"5000000","NextReferencePrice":"9.65","NextLimitUp":"11.80","NextLimitDown":"7.50"},
{"Date":"1150904","SecuritiesCompanyCode":"703887","CompanyName":"耀勝群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.51","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703895","CompanyName":"穩懋國票5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.65","LatesAskPrice":"9.15","Capitals":"5000000","NextReferencePrice":"9.15","NextLimitUp":"12.00","NextLimitDown":"6.30"},
{"Date":"1150904","SecuritiesCompanyCode":"703902","CompanyName":"中美晶永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.57","LatesAskPrice":"2.67","Capitals":"5000000","NextReferencePrice":"2.57","NextLimitUp":"4.56","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"703905","CompanyName":"湧德永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"1.56","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703906","CompanyName":"鉅橡永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703912","CompanyName":"合晶凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"59.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"69.00","Capitals":"5000000","NextReferencePrice":"63.50","NextLimitUp":"70.00","NextLimitDown":"57.00"},
{"Date":"1150904","SecuritiesCompanyCode":"703914","CompanyName":"聖暉*凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.53","NextLimitUp":"2.80","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"703917","CompanyName":"耀勝凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703920","CompanyName":"系統電國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703921","CompanyName":"神準國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"1.14","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703923","CompanyName":"創惟國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"1.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703928","CompanyName":"弘塑富邦59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.67","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"1.13","NextLimitUp":"2.07","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"703930","CompanyName":"金山電富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.04","LatesAskPrice":"0.00","Capitals":"7000000","NextReferencePrice":"2.08","NextLimitUp":"2.71","NextLimitDown":"1.45"},
{"Date":"1150904","SecuritiesCompanyCode":"703942","CompanyName":"聖暉*元大5B購02","Close":"1.65","Change":"+0.05","Open":"1.67","High":"1.67","Low":"1.57","Average":"1.61","TradingShares":"235000","TransactionAmount":"377420","TransactionNumber":"11","LatestBidPrice":"1.72","LatesAskPrice":"1.75","Capitals":"5000000","NextReferencePrice":"1.65","NextLimitUp":"2.67","NextLimitDown":"0.63"},
{"Date":"1150904","SecuritiesCompanyCode":"703950","CompanyName":"雙鴻群益5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.81","NextLimitUp":"2.53","NextLimitDown":"1.09"},
{"Date":"1150904","SecuritiesCompanyCode":"703954","CompanyName":"世界永豐5A購01","Close":"0.85","Change":"-0.01 ","Open":"0.85","High":"0.85","Low":"0.85","Average":"0.85","TradingShares":"10000","TransactionAmount":"8500","TransactionNumber":"1","LatestBidPrice":"0.81","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"2.69","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703955","CompanyName":"台半永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.15","LatesAskPrice":"2.25","Capitals":"5000000","NextReferencePrice":"2.25","NextLimitUp":"5.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703957","CompanyName":"宜特永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"1.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703960","CompanyName":"雙鴻永豐5A購01","Close":"4.20","Change":"+1.61","Open":"3.50","High":"4.20","Low":"3.50","Average":"3.85","TradingShares":"6000","TransactionAmount":"23100","TransactionNumber":"2","LatestBidPrice":"4.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.20","NextLimitUp":"5.90","NextLimitDown":"2.46"},
{"Date":"1150904","SecuritiesCompanyCode":"703961","CompanyName":"久元統一61購01","Close":"0.50","Change":"-0.01 ","Open":"0.50","High":"0.50","Low":"0.50","Average":"0.50","TradingShares":"1000","TransactionAmount":"500","TransactionNumber":"1","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.85","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"703962","CompanyName":"中美晶統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.24","LatesAskPrice":"1.34","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"1.78","NextLimitDown":"0.70"},
{"Date":"1150904","SecuritiesCompanyCode":"703963","CompanyName":"中探針統一71購01","Close":"3.93","Change":"-0.41 ","Open":"4.17","High":"4.17","Low":"3.87","Average":"3.95","TradingShares":"10000","TransactionAmount":"39470","TransactionNumber":"5","LatestBidPrice":"3.83","LatesAskPrice":"3.93","Capitals":"5000000","NextReferencePrice":"3.93","NextLimitUp":"4.48","NextLimitDown":"3.38"},
{"Date":"1150904","SecuritiesCompanyCode":"703964","CompanyName":"世禾統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.40","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"703965","CompanyName":"世界統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.24","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"703966","CompanyName":"台半統一71購01","Close":"1.30","Change":"-0.09 ","Open":"1.30","High":"1.30","Low":"1.23","Average":"1.29","TradingShares":"198000","TransactionAmount":"254860","TransactionNumber":"8","LatestBidPrice":"1.29","LatesAskPrice":"1.30","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"1.58","NextLimitDown":"1.02"},
{"Date":"1150904","SecuritiesCompanyCode":"703967","CompanyName":"台半統一71購02","Close":"0.94","Change":"-0.04 ","Open":"0.94","High":"0.94","Low":"0.94","Average":"0.94","TradingShares":"20000","TransactionAmount":"18800","TransactionNumber":"1","LatestBidPrice":"0.96","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.14","NextLimitDown":"0.73"},
{"Date":"1150904","SecuritiesCompanyCode":"703968","CompanyName":"台星科統一71購01","Close":"0.89","Change":"-0.02 ","Open":"0.89","High":"0.89","Low":"0.89","Average":"0.89","TradingShares":"10000","TransactionAmount":"8900","TransactionNumber":"1","LatestBidPrice":"0.87","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.10","NextLimitDown":"0.68"},
{"Date":"1150904","SecuritiesCompanyCode":"703969","CompanyName":"弘塑統一61購02","Close":"1.00","Change":"-0.02 ","Open":"1.10","High":"1.10","Low":"1.00","Average":"1.04","TradingShares":"82000","TransactionAmount":"85600","TransactionNumber":"3","LatestBidPrice":"1.00","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.47","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"703970","CompanyName":"弘塑統一61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.21","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"1.69","NextLimitDown":"0.75"},
{"Date":"1150904","SecuritiesCompanyCode":"703971","CompanyName":"光頡統一61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.47","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"703972","CompanyName":"合晶統一5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.55","LatesAskPrice":"6.60","Capitals":"5000000","NextReferencePrice":"6.55","NextLimitUp":"7.65","NextLimitDown":"5.45"},
{"Date":"1150904","SecuritiesCompanyCode":"703973","CompanyName":"均華統一5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.84","LatesAskPrice":"1.85","Capitals":"5000000","NextReferencePrice":"1.84","NextLimitUp":"2.46","NextLimitDown":"1.22"},
{"Date":"1150904","SecuritiesCompanyCode":"703974","CompanyName":"長科*統一64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.08","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.45","NextLimitDown":"0.71"},
{"Date":"1150904","SecuritiesCompanyCode":"703975","CompanyName":"佶優統一71購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.56","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"703976","CompanyName":"信昌電統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.95","LatesAskPrice":"9.00","Capitals":"5000000","NextReferencePrice":"8.95","NextLimitUp":"10.20","NextLimitDown":"7.65"},
{"Date":"1150904","SecuritiesCompanyCode":"703977","CompanyName":"捷創統一71購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.38","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"703978","CompanyName":"富強鑫統一61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.29","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703979","CompanyName":"順達統一5C購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.84","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.48","NextLimitDown":"0.72"},
{"Date":"1150904","SecuritiesCompanyCode":"703980","CompanyName":"順達統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.67","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.05","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"703981","CompanyName":"萬潤統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.80","NextLimitUp":"8.95","NextLimitDown":"6.65"},
{"Date":"1150904","SecuritiesCompanyCode":"703982","CompanyName":"鉅橡統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.68","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"703983","CompanyName":"精材統一61購01","Close":"4.16","Change":"+0.49","Open":"4.16","High":"4.16","Low":"4.16","Average":"4.16","TradingShares":"10000","TransactionAmount":"41600","TransactionNumber":"1","LatestBidPrice":"4.23","LatesAskPrice":"4.24","Capitals":"5000000","NextReferencePrice":"4.16","NextLimitUp":"5.00","NextLimitDown":"3.30"},
{"Date":"1150904","SecuritiesCompanyCode":"703984","CompanyName":"廣明統一61購01","Close":"0.02","Change":"0.00 ","Open":"0.02","High":"0.02","Low":"0.02","Average":"0.02","TradingShares":"3000","TransactionAmount":"60","TransactionNumber":"1","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.21","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"703985","CompanyName":"穩懋統一63購01","Close":"2.65","Change":"+0.01","Open":"2.70","High":"2.70","Low":"2.65","Average":"2.67","TradingShares":"21000","TransactionAmount":"56160","TransactionNumber":"3","LatestBidPrice":"2.66","LatesAskPrice":"2.67","Capitals":"5000000","NextReferencePrice":"2.65","NextLimitUp":"3.22","NextLimitDown":"2.08"},
{"Date":"1150904","SecuritiesCompanyCode":"703989","CompanyName":"穩懋元富5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.53","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.75","NextLimitUp":"7.95","NextLimitDown":"3.53"},
{"Date":"1150904","SecuritiesCompanyCode":"703991","CompanyName":"元債20凱基71購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.73","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704000","CompanyName":"穩懋凱基59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.50","LatesAskPrice":"9.00","Capitals":"5000000","NextReferencePrice":"8.85","NextLimitUp":"11.00","NextLimitDown":"6.65"},
{"Date":"1150904","SecuritiesCompanyCode":"704009","CompanyName":"中探針統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.50","LatesAskPrice":"7.55","Capitals":"5000000","NextReferencePrice":"7.55","NextLimitUp":"8.65","NextLimitDown":"6.45"},
{"Date":"1150904","SecuritiesCompanyCode":"704010","CompanyName":"中探針統一61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.50","NextLimitUp":"9.60","NextLimitDown":"7.40"},
{"Date":"1150904","SecuritiesCompanyCode":"704011","CompanyName":"元太統一61購01","Close":"0.13","Change":"-0.02 ","Open":"0.15","High":"0.15","Low":"0.13","Average":"0.14","TradingShares":"17000","TransactionAmount":"2330","TransactionNumber":"4","LatestBidPrice":"0.13","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.40","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704012","CompanyName":"世禾統一71購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.47","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"704013","CompanyName":"台半統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.05","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.38","NextLimitDown":"0.82"},
{"Date":"1150904","SecuritiesCompanyCode":"704014","CompanyName":"台星科統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.76","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"704015","CompanyName":"台燿統一71購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.25","NextLimitUp":"3.65","NextLimitDown":"2.85"},
{"Date":"1150904","SecuritiesCompanyCode":"704016","CompanyName":"巨漢統一61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.82","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"704017","CompanyName":"巨漢統一71購01","Close":"0.81","Change":"+0.02","Open":"0.81","High":"0.81","Low":"0.81","Average":"0.81","TradingShares":"30000","TransactionAmount":"24300","TransactionNumber":"2","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.02","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"704018","CompanyName":"光頡統一61購03","Close":"1.16","Change":"+0.12","Open":"1.11","High":"1.16","Low":"1.10","Average":"1.11","TradingShares":"195000","TransactionAmount":"216360","TransactionNumber":"6","LatestBidPrice":"1.17","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"1.56","NextLimitDown":"0.76"},
{"Date":"1150904","SecuritiesCompanyCode":"704019","CompanyName":"均華統一61購01","Close":"1.29","Change":"+0.10","Open":"1.26","High":"1.29","Low":"1.23","Average":"1.24","TradingShares":"29000","TransactionAmount":"35880","TransactionNumber":"3","LatestBidPrice":"1.27","LatesAskPrice":"1.30","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"1.79","NextLimitDown":"0.79"},
{"Date":"1150904","SecuritiesCompanyCode":"704020","CompanyName":"宏捷科統一61購02","Close":"0.28","Change":"-0.01 ","Open":"0.28","High":"0.28","Low":"0.28","Average":"0.28","TradingShares":"10000","TransactionAmount":"2800","TransactionNumber":"1","LatestBidPrice":"0.26","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.54","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"704021","CompanyName":"矽科統一61購01","Close":"0.16","Change":"-0.01 ","Open":"0.16","High":"0.16","Low":"0.16","Average":"0.16","TradingShares":"10000","TransactionAmount":"1600","TransactionNumber":"1","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.29","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"704022","CompanyName":"金山電統一61購01","Close":"1.44","Change":"+0.15","Open":"1.36","High":"1.44","Low":"1.32","Average":"1.39","TradingShares":"350000","TransactionAmount":"487190","TransactionNumber":"15","LatestBidPrice":"1.47","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.44","NextLimitUp":"1.88","NextLimitDown":"1.00"},
{"Date":"1150904","SecuritiesCompanyCode":"704023","CompanyName":"金益鼎統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.55","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"704024","CompanyName":"佶優統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.62","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"704025","CompanyName":"創惟統一61購01","Close":"0.23","Change":"0.00 ","Open":"0.23","High":"0.23","Low":"0.23","Average":"0.23","TradingShares":"5000","TransactionAmount":"1150","TransactionNumber":"1","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.46","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704026","CompanyName":"精材統一61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.27","LatesAskPrice":"3.75","Capitals":"5000000","NextReferencePrice":"3.27","NextLimitUp":"3.95","NextLimitDown":"2.59"},
{"Date":"1150904","SecuritiesCompanyCode":"704027","CompanyName":"穩懋統一61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.55","LatesAskPrice":"2.56","Capitals":"5000000","NextReferencePrice":"2.55","NextLimitUp":"3.21","NextLimitDown":"1.89"},
{"Date":"1150904","SecuritiesCompanyCode":"704028","CompanyName":"穩懋統一65購01","Close":"2.33","Change":"-0.03 ","Open":"2.32","High":"2.33","Low":"2.30","Average":"2.32","TradingShares":"3000","TransactionAmount":"6950","TransactionNumber":"3","LatestBidPrice":"2.27","LatesAskPrice":"2.28","Capitals":"5000000","NextReferencePrice":"2.33","NextLimitUp":"2.81","NextLimitDown":"1.85"},
{"Date":"1150904","SecuritiesCompanyCode":"704029","CompanyName":"穩懋統一71購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.17","LatesAskPrice":"2.18","Capitals":"5000000","NextReferencePrice":"2.17","NextLimitUp":"2.61","NextLimitDown":"1.73"},
{"Date":"1150904","SecuritiesCompanyCode":"704030","CompanyName":"耀勝統一71購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.18","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"704038","CompanyName":"湧德元大5A購01","Close":"0.12","Change":"-0.01 ","Open":"0.12","High":"0.12","Low":"0.12","Average":"0.12","TradingShares":"13000","TransactionAmount":"1560","TransactionNumber":"1","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.43","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704041","CompanyName":"聖暉*元大5C購03","Close":"0.83","Change":"+0.08","Open":"0.76","High":"0.83","Low":"0.74","Average":"0.76","TradingShares":"632000","TransactionAmount":"478060","TransactionNumber":"12","LatestBidPrice":"0.82","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.51","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"704046","CompanyName":"台星科群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.86","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"2.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704048","CompanyName":"金益鼎群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704051","CompanyName":"信驊群益61購01","Close":"7.75","Change":"-0.85 ","Open":"7.95","High":"7.95","Low":"7.75","Average":"7.85","TradingShares":"10000","TransactionAmount":"78500","TransactionNumber":"2","LatestBidPrice":"7.45","LatesAskPrice":"7.90","Capitals":"5000000","NextReferencePrice":"7.75","NextLimitUp":"9.45","NextLimitDown":"6.05"},
{"Date":"1150904","SecuritiesCompanyCode":"704053","CompanyName":"聖暉*群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"1.42","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704058","CompanyName":"信驊元富5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.45","LatesAskPrice":"8.95","Capitals":"5000000","NextReferencePrice":"8.65","NextLimitUp":"10.30","NextLimitDown":"6.95"},
{"Date":"1150904","SecuritiesCompanyCode":"704060","CompanyName":"世界永豐59購02","Close":"0.23","Change":"-0.02 ","Open":"0.23","High":"0.23","Low":"0.23","Average":"0.23","TradingShares":"4000","TransactionAmount":"920","TransactionNumber":"1","LatestBidPrice":"0.24","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"1.46","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704062","CompanyName":"巨漢永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"1.29","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704063","CompanyName":"金益鼎永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5160000","NextReferencePrice":"0.01","NextLimitUp":"1.14","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704067","CompanyName":"世界凱基59購01","Close":"0.22","Change":"-0.10 ","Open":"0.22","High":"0.22","Low":"0.22","Average":"0.22","TradingShares":"30000","TransactionAmount":"6600","TransactionNumber":"1","LatestBidPrice":"0.23","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"2.53","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704068","CompanyName":"台半凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.30","NextLimitUp":"14.00","NextLimitDown":"8.50"},
{"Date":"1150904","SecuritiesCompanyCode":"704074","CompanyName":"世紀*兆豐59購01","Close":"1.05","Change":"+0.11","Open":"0.98","High":"1.07","Low":"0.96","Average":"1.02","TradingShares":"40000","TransactionAmount":"40810","TransactionNumber":"11","LatestBidPrice":"1.06","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.61","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"704075","CompanyName":"台星科兆豐59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.94","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.65","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"704080","CompanyName":"世禾富邦5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.12","Capitals":"10000000","NextReferencePrice":"0.10","NextLimitUp":"0.42","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704081","CompanyName":"家登富邦59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.69","LatesAskPrice":"1.30","Capitals":"10000000","NextReferencePrice":"1.06","NextLimitUp":"1.97","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"704082","CompanyName":"群翊富邦5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704083","CompanyName":"璟德富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.36","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704084","CompanyName":"中探針統一67購01","Close":"7.20","Change":"-0.70 ","Open":"7.20","High":"7.20","Low":"7.20","Average":"7.20","TradingShares":"2000","TransactionAmount":"14400","TransactionNumber":"2","LatestBidPrice":"0.00","LatesAskPrice":"8.60","Capitals":"5000000","NextReferencePrice":"7.20","NextLimitUp":"7.90","NextLimitDown":"6.50"},
{"Date":"1150904","SecuritiesCompanyCode":"704085","CompanyName":"世界統一61購02","Close":"0.43","Change":"+0.02","Open":"0.43","High":"0.43","Low":"0.43","Average":"0.43","TradingShares":"60000","TransactionAmount":"25800","TransactionNumber":"1","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.82","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"704086","CompanyName":"世界統一64購01","Close":"0.64","Change":"+0.12","Open":"0.64","High":"0.64","Low":"0.64","Average":"0.64","TradingShares":"1000","TransactionAmount":"640","TransactionNumber":"1","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"0.94","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"704087","CompanyName":"世紀*統一71購01","Close":"0.80","Change":"+0.02","Open":"0.78","High":"0.82","Low":"0.70","Average":"0.77","TradingShares":"97000","TransactionAmount":"75160","TransactionNumber":"20","LatestBidPrice":"0.77","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"0.96","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"704088","CompanyName":"世紀*統一71購02","Close":"1.34","Change":"-0.16 ","Open":"1.34","High":"1.35","Low":"1.34","Average":"1.34","TradingShares":"33000","TransactionAmount":"44270","TransactionNumber":"5","LatestBidPrice":"0.00","LatesAskPrice":"1.50","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"1.51","NextLimitDown":"1.17"},
{"Date":"1150904","SecuritiesCompanyCode":"704089","CompanyName":"台半統一61購02","Close":"0.98","Change":"-0.03 ","Open":"0.88","High":"0.98","Low":"0.88","Average":"0.96","TradingShares":"71000","TransactionAmount":"68070","TransactionNumber":"4","LatestBidPrice":"0.97","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.44","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"704090","CompanyName":"台半統一71購03","Close":"1.12","Change":"-0.04 ","Open":"1.15","High":"1.15","Low":"1.12","Average":"1.14","TradingShares":"90000","TransactionAmount":"102420","TransactionNumber":"2","LatestBidPrice":"1.14","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"1.35","NextLimitDown":"0.89"},
{"Date":"1150904","SecuritiesCompanyCode":"704091","CompanyName":"巨漢統一71購02","Close":"0.67","Change":"+0.01","Open":"0.65","High":"0.67","Low":"0.65","Average":"0.66","TradingShares":"32000","TransactionAmount":"21240","TransactionNumber":"2","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"0.85","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"704092","CompanyName":"光頡統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.82","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.11","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"704093","CompanyName":"系統電統一71購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.37","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"704094","CompanyName":"佳邦統一71購01","Close":"0.28","Change":"0.00 ","Open":"0.28","High":"0.28","Low":"0.28","Average":"0.28","TradingShares":"1000","TransactionAmount":"280","TransactionNumber":"1","LatestBidPrice":"0.29","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.37","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"704095","CompanyName":"矽科統一71購01","Close":"0.39","Change":"+0.01","Open":"0.37","High":"0.39","Low":"0.37","Average":"0.37","TradingShares":"22000","TransactionAmount":"8180","TransactionNumber":"2","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.52","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"704096","CompanyName":"金山電統一71購01","Close":"1.07","Change":"+0.11","Open":"1.03","High":"1.07","Low":"1.01","Average":"1.03","TradingShares":"305000","TransactionAmount":"315280","TransactionNumber":"12","LatestBidPrice":"1.08","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.29","NextLimitDown":"0.85"},
{"Date":"1150904","SecuritiesCompanyCode":"704097","CompanyName":"金益鼎統一71購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.52","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"704099","CompanyName":"信昌電統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.05","NextLimitUp":"6.80","NextLimitDown":"5.30"},
{"Date":"1150904","SecuritiesCompanyCode":"704100","CompanyName":"信昌電統一71購01","Close":"2.83","Change":"+0.30","Open":"2.78","High":"2.83","Low":"2.78","Average":"2.81","TradingShares":"31000","TransactionAmount":"87220","TransactionNumber":"8","LatestBidPrice":"0.00","LatesAskPrice":"2.82","Capitals":"5000000","NextReferencePrice":"2.83","NextLimitUp":"3.16","NextLimitDown":"2.50"},
{"Date":"1150904","SecuritiesCompanyCode":"704101","CompanyName":"家登統一61購02","Close":"0.40","Change":"-0.02 ","Open":"0.43","High":"0.43","Low":"0.40","Average":"0.42","TradingShares":"126000","TransactionAmount":"53500","TransactionNumber":"4","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.70","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"704102","CompanyName":"能率亞統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.08","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"1.46","NextLimitDown":"0.78"},
{"Date":"1150904","SecuritiesCompanyCode":"704103","CompanyName":"博智統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.06","LatesAskPrice":"2.16","Capitals":"5000000","NextReferencePrice":"2.15","NextLimitUp":"2.70","NextLimitDown":"1.60"},
{"Date":"1150904","SecuritiesCompanyCode":"704104","CompanyName":"湧德統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.52","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704105","CompanyName":"精材統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.66","LatesAskPrice":"4.67","Capitals":"5000000","NextReferencePrice":"4.66","NextLimitUp":"5.45","NextLimitDown":"3.85"},
{"Date":"1150904","SecuritiesCompanyCode":"704106","CompanyName":"精材統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.46","LatesAskPrice":"3.50","Capitals":"5000000","NextReferencePrice":"3.46","NextLimitUp":"4.14","NextLimitDown":"2.78"},
{"Date":"1150904","SecuritiesCompanyCode":"704107","CompanyName":"璟德統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.36","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"704108","CompanyName":"璟德統一71購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.44","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"704109","CompanyName":"穩懋統一61購05","Close":"2.30","Change":"+0.13","Open":"2.30","High":"2.30","Low":"2.30","Average":"2.30","TradingShares":"5000","TransactionAmount":"11500","TransactionNumber":"1","LatestBidPrice":"2.20","LatesAskPrice":"2.21","Capitals":"5000000","NextReferencePrice":"2.30","NextLimitUp":"2.92","NextLimitDown":"1.68"},
{"Date":"1150904","SecuritiesCompanyCode":"704110","CompanyName":"鑫科統一71購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"0.83","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"704111","CompanyName":"家登永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"1.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704115","CompanyName":"金益鼎國票61購01","Close":"0.35","Change":"-0.02 ","Open":"0.37","High":"0.37","Low":"0.35","Average":"0.35","TradingShares":"180000","TransactionAmount":"63700","TransactionNumber":"4","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.93","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704125","CompanyName":"合晶群益59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"21.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"20.90","LatesAskPrice":"23.00","Capitals":"5000000","NextReferencePrice":"20.90","NextLimitUp":"25.30","NextLimitDown":"16.50"},
{"Date":"1150904","SecuritiesCompanyCode":"704126","CompanyName":"佳邦群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704127","CompanyName":"佳邦群益5A購01","Close":"0.01","Change":"0.00 ","Open":"0.01","High":"0.01","Low":"0.01","Average":"0.01","TradingShares":"16000","TransactionAmount":"160","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.81","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704134","CompanyName":"鑫科群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704135","CompanyName":"世禾元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.87","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704141","CompanyName":"訊聯元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.25","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704146","CompanyName":"穩懋元大5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.55","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.78","NextLimitUp":"3.49","NextLimitDown":"2.07"},
{"Date":"1150904","SecuritiesCompanyCode":"704151","CompanyName":"系統電凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.42","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704161","CompanyName":"合晶兆豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.00","LatesAskPrice":"10.10","Capitals":"5000000","NextReferencePrice":"10.00","NextLimitUp":"11.60","NextLimitDown":"8.35"},
{"Date":"1150904","SecuritiesCompanyCode":"704163","CompanyName":"旺矽兆豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.45","NextLimitUp":"6.45","NextLimitDown":"4.42"},
{"Date":"1150904","SecuritiesCompanyCode":"704170","CompanyName":"世界元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.12","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"1.93","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"704176","CompanyName":"勤凱元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.60","NextLimitUp":"7.65","NextLimitDown":"5.55"},
{"Date":"1150904","SecuritiesCompanyCode":"704180","CompanyName":"鑫科元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.04","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"704189","CompanyName":"旺矽元富5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"25.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"19.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"19.30","NextLimitUp":"23.40","NextLimitDown":"15.20"},
{"Date":"1150904","SecuritiesCompanyCode":"704191","CompanyName":"家登元富5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.52","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.61","NextLimitUp":"2.78","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"704196","CompanyName":"泓格永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.13","LatesAskPrice":"4.23","Capitals":"5000000","NextReferencePrice":"4.13","NextLimitUp":"6.35","NextLimitDown":"1.90"},
{"Date":"1150904","SecuritiesCompanyCode":"704202","CompanyName":"鑫科永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704203","CompanyName":"中美晶統一71購01","Close":"1.05","Change":"+0.08","Open":"1.03","High":"1.05","Low":"1.01","Average":"1.03","TradingShares":"299000","TransactionAmount":"308640","TransactionNumber":"11","LatestBidPrice":"1.04","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.32","NextLimitDown":"0.78"},
{"Date":"1150904","SecuritiesCompanyCode":"704204","CompanyName":"元太統一61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704205","CompanyName":"世紀*統一61購01","Close":"0.97","Change":"+0.23","Open":"0.67","High":"0.97","Low":"0.67","Average":"0.77","TradingShares":"168000","TransactionAmount":"128760","TransactionNumber":"35","LatestBidPrice":"0.90","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.30","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"704206","CompanyName":"世紀*統一71購03","Close":"0.78","Change":"+0.03","Open":"0.76","High":"0.79","Low":"0.76","Average":"0.77","TradingShares":"160000","TransactionAmount":"123880","TransactionNumber":"37","LatestBidPrice":"0.76","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"0.95","NextLimitDown":"0.61"},
{"Date":"1150904","SecuritiesCompanyCode":"704207","CompanyName":"合晶統一71購01","Close":"3.44","Change":"+0.15","Open":"3.59","High":"3.59","Low":"3.43","Average":"3.51","TradingShares":"24000","TransactionAmount":"84300","TransactionNumber":"11","LatestBidPrice":"3.29","LatesAskPrice":"3.44","Capitals":"5000000","NextReferencePrice":"3.44","NextLimitUp":"3.88","NextLimitDown":"3.00"},
{"Date":"1150904","SecuritiesCompanyCode":"704208","CompanyName":"沛亨統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.54","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.65","NextLimitUp":"3.10","NextLimitDown":"2.20"},
{"Date":"1150904","SecuritiesCompanyCode":"704209","CompanyName":"沛亨統一61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.20","LatesAskPrice":"2.30","Capitals":"5000000","NextReferencePrice":"2.30","NextLimitUp":"2.75","NextLimitDown":"1.85"},
{"Date":"1150904","SecuritiesCompanyCode":"704210","CompanyName":"宜鼎統一61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.98","LatesAskPrice":"2.08","Capitals":"5000000","NextReferencePrice":"2.05","NextLimitUp":"2.59","NextLimitDown":"1.51"},
{"Date":"1150904","SecuritiesCompanyCode":"704211","CompanyName":"宜鼎統一63購01","Close":"2.10","Change":"-0.08 ","Open":"2.10","High":"2.10","Low":"2.10","Average":"2.10","TradingShares":"10000","TransactionAmount":"21000","TransactionNumber":"1","LatestBidPrice":"2.08","LatesAskPrice":"2.09","Capitals":"5000000","NextReferencePrice":"2.10","NextLimitUp":"2.64","NextLimitDown":"1.56"},
{"Date":"1150904","SecuritiesCompanyCode":"704212","CompanyName":"旺矽統一61購02","Close":"2.38","Change":"-0.03 ","Open":"2.48","High":"2.48","Low":"2.36","Average":"2.41","TradingShares":"8000","TransactionAmount":"19300","TransactionNumber":"4","LatestBidPrice":"2.30","LatesAskPrice":"2.38","Capitals":"5000000","NextReferencePrice":"2.38","NextLimitUp":"2.89","NextLimitDown":"1.87"},
{"Date":"1150904","SecuritiesCompanyCode":"704213","CompanyName":"旺矽統一63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.54","LatesAskPrice":"2.55","Capitals":"5000000","NextReferencePrice":"2.54","NextLimitUp":"3.05","NextLimitDown":"2.03"},
{"Date":"1150904","SecuritiesCompanyCode":"704214","CompanyName":"旺矽統一71購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.85","LatesAskPrice":"3.58","Capitals":"5000000","NextReferencePrice":"3.10","NextLimitUp":"3.61","NextLimitDown":"2.59"},
{"Date":"1150904","SecuritiesCompanyCode":"704215","CompanyName":"松瑞藥統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.49","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"704216","CompanyName":"松瑞藥統一71購01","Close":"0.58","Change":"+0.01","Open":"0.58","High":"0.58","Low":"0.58","Average":"0.58","TradingShares":"60000","TransactionAmount":"34800","TransactionNumber":"1","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"0.67","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"704217","CompanyName":"信昌電統一61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.40","NextLimitUp":"9.40","NextLimitDown":"7.40"},
{"Date":"1150904","SecuritiesCompanyCode":"704218","CompanyName":"信昌電統一71購02","Close":"2.78","Change":"+0.18","Open":"2.84","High":"2.96","Low":"2.73","Average":"2.84","TradingShares":"47000","TransactionAmount":"133680","TransactionNumber":"22","LatestBidPrice":"2.78","LatesAskPrice":"2.95","Capitals":"5000000","NextReferencePrice":"2.78","NextLimitUp":"3.17","NextLimitDown":"2.39"},
{"Date":"1150904","SecuritiesCompanyCode":"704219","CompanyName":"家登統一61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"0.92","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"704220","CompanyName":"家登統一71購01","Close":"0.76","Change":"-0.05 ","Open":"0.78","High":"0.78","Low":"0.73","Average":"0.78","TradingShares":"98000","TransactionAmount":"76370","TransactionNumber":"3","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"0.96","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"704221","CompanyName":"高鋒統一61購01","Close":"0.32","Change":"-0.01 ","Open":"0.34","High":"0.35","Low":"0.31","Average":"0.33","TradingShares":"873000","TransactionAmount":"289050","TransactionNumber":"14","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.53","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"704222","CompanyName":"高鋒統一71購01","Close":"0.52","Change":"-0.02 ","Open":"0.52","High":"0.52","Low":"0.52","Average":"0.52","TradingShares":"4000","TransactionAmount":"2080","TransactionNumber":"1","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.67","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"704223","CompanyName":"湧德統一61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.48","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704224","CompanyName":"新復興統一71購01","Close":"0.19","Change":"0.00 ","Open":"0.19","High":"0.19","Low":"0.19","Average":"0.19","TradingShares":"5000","TransactionAmount":"950","TransactionNumber":"1","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.27","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"704225","CompanyName":"廣運統一71購01","Close":"0.34","Change":"-0.03 ","Open":"0.34","High":"0.34","Low":"0.34","Average":"0.34","TradingShares":"21000","TransactionAmount":"7140","TransactionNumber":"1","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.45","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"704236","CompanyName":"世界元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"1.04","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704237","CompanyName":"世界元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.59","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704244","CompanyName":"富喬元大5A購01","Close":"0.94","Change":"-0.02 ","Open":"1.08","High":"1.08","Low":"0.94","Average":"0.98","TradingShares":"66000","TransactionAmount":"64540","TransactionNumber":"4","LatestBidPrice":"0.89","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.69","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"704256","CompanyName":"富喬永豐5B購01","Close":"0.90","Change":"-0.34 ","Open":"1.06","High":"1.06","Low":"0.84","Average":"0.90","TradingShares":"191000","TransactionAmount":"172580","TransactionNumber":"7","LatestBidPrice":"0.92","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.59","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"704257","CompanyName":"富喬永豐5C購01","Close":"1.04","Change":"-0.11 ","Open":"1.20","High":"1.20","Low":"0.96","Average":"1.10","TradingShares":"404000","TransactionAmount":"442590","TransactionNumber":"12","LatestBidPrice":"1.04","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.96","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"704258","CompanyName":"富喬永豐64購01","Close":"1.60","Change":"-0.10 ","Open":"1.84","High":"1.84","Low":"1.60","Average":"1.75","TradingShares":"349000","TransactionAmount":"609580","TransactionNumber":"10","LatestBidPrice":"1.63","LatesAskPrice":"1.66","Capitals":"5000000","NextReferencePrice":"1.60","NextLimitUp":"2.49","NextLimitDown":"0.71"},
{"Date":"1150904","SecuritiesCompanyCode":"704259","CompanyName":"華容永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.35","LatesAskPrice":"6.85","Capitals":"5000000","NextReferencePrice":"6.35","NextLimitUp":"8.35","NextLimitDown":"4.34"},
{"Date":"1150904","SecuritiesCompanyCode":"704260","CompanyName":"聖暉*永豐61購01","Close":"1.19","Change":"-0.01 ","Open":"1.27","High":"1.28","Low":"1.19","Average":"1.27","TradingShares":"61000","TransactionAmount":"77700","TransactionNumber":"3","LatestBidPrice":"1.30","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"2.04","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"704261","CompanyName":"世界兆豐59購02","Close":"0.38","Change":"+0.02","Open":"0.38","High":"0.38","Low":"0.38","Average":"0.38","TradingShares":"10000","TransactionAmount":"3800","TransactionNumber":"1","LatestBidPrice":"0.38","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"1.16","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704262","CompanyName":"宜鼎兆豐61購01","Close":"8.40","Change":"+0.35","Open":"8.40","High":"8.40","Low":"8.40","Average":"8.40","TradingShares":"1000","TransactionAmount":"8400","TransactionNumber":"1","LatestBidPrice":"8.15","LatesAskPrice":"8.20","Capitals":"5000000","NextReferencePrice":"8.40","NextLimitUp":"10.10","NextLimitDown":"6.65"},
{"Date":"1150904","SecuritiesCompanyCode":"704268","CompanyName":"點序群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.32","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704273","CompanyName":"台星科富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.23","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"704274","CompanyName":"合晶富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.95","LatesAskPrice":"7.85","Capitals":"5000000","NextReferencePrice":"7.10","NextLimitUp":"8.25","NextLimitDown":"5.90"},
{"Date":"1150904","SecuritiesCompanyCode":"704275","CompanyName":"宜鼎富邦5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.86","LatesAskPrice":"3.96","Capitals":"10000000","NextReferencePrice":"3.93","NextLimitUp":"4.87","NextLimitDown":"2.99"},
{"Date":"1150904","SecuritiesCompanyCode":"704276","CompanyName":"鈊象富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"0.13","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704277","CompanyName":"鈊象富邦5A購01","Close":"0.10","Change":"+0.02","Open":"0.10","High":"0.10","Low":"0.10","Average":"0.10","TradingShares":"52000","TransactionAmount":"5200","TransactionNumber":"2","LatestBidPrice":"0.07","LatesAskPrice":"0.10","Capitals":"10000000","NextReferencePrice":"0.10","NextLimitUp":"1.08","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704278","CompanyName":"萬潤富邦59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.00","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"15.00","NextLimitUp":"17.00","NextLimitDown":"13.00"},
{"Date":"1150904","SecuritiesCompanyCode":"704279","CompanyName":"廣明富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.37","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704280","CompanyName":"世界統一71購02","Close":"0.54","Change":"0.00 ","Open":"0.54","High":"0.54","Low":"0.54","Average":"0.54","TradingShares":"2000","TransactionAmount":"1080","TransactionNumber":"2","LatestBidPrice":"0.55","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.70","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"704281","CompanyName":"台星科統一61購02","Close":"0.47","Change":"+0.02","Open":"0.42","High":"0.47","Low":"0.42","Average":"0.45","TradingShares":"17000","TransactionAmount":"7640","TransactionNumber":"2","LatestBidPrice":"0.20","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.82","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"704282","CompanyName":"宜鼎統一71購01","Close":"2.30","Change":"0.00 ","Open":"2.30","High":"2.30","Low":"2.30","Average":"2.30","TradingShares":"5000","TransactionAmount":"11500","TransactionNumber":"1","LatestBidPrice":"2.29","LatesAskPrice":"2.30","Capitals":"5000000","NextReferencePrice":"2.30","NextLimitUp":"2.70","NextLimitDown":"1.90"},
{"Date":"1150904","SecuritiesCompanyCode":"704283","CompanyName":"東捷統一71購01","Close":"1.80","Change":"+0.14","Open":"1.78","High":"1.80","Low":"1.78","Average":"1.79","TradingShares":"2000","TransactionAmount":"3580","TransactionNumber":"2","LatestBidPrice":"1.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"2.13","NextLimitDown":"1.47"},
{"Date":"1150904","SecuritiesCompanyCode":"704284","CompanyName":"佶優統一71購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.39","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"704285","CompanyName":"高鋒統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.55","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"704286","CompanyName":"高鋒統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.63","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"704287","CompanyName":"富喬統一61購01","Close":"0.34","Change":"0.00 ","Open":"0.38","High":"0.38","Low":"0.34","Average":"0.37","TradingShares":"46000","TransactionAmount":"17080","TransactionNumber":"2","LatestBidPrice":"0.34","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.62","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"704288","CompanyName":"富喬統一61購02","Close":"0.53","Change":"-0.14 ","Open":"0.61","High":"0.61","Low":"0.53","Average":"0.54","TradingShares":"42000","TransactionAmount":"22760","TransactionNumber":"6","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.87","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"704289","CompanyName":"富喬統一61購03","Close":"0.74","Change":"-0.03 ","Open":"0.70","High":"0.74","Low":"0.65","Average":"0.67","TradingShares":"16000","TransactionAmount":"10740","TransactionNumber":"3","LatestBidPrice":"0.68","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"0.99","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"704290","CompanyName":"富喬統一61購04","Close":"0.42","Change":"-0.02 ","Open":"0.49","High":"0.49","Low":"0.36","Average":"0.44","TradingShares":"160000","TransactionAmount":"70200","TransactionNumber":"8","LatestBidPrice":"0.40","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.76","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"704291","CompanyName":"富喬統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"8000000","NextReferencePrice":"0.55","NextLimitUp":"0.83","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"704292","CompanyName":"富喬統一65購02","Close":"0.53","Change":"-0.13 ","Open":"0.63","High":"0.63","Low":"0.53","Average":"0.63","TradingShares":"61000","TransactionAmount":"38330","TransactionNumber":"2","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"10000000","NextReferencePrice":"0.53","NextLimitUp":"0.85","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"704293","CompanyName":"富喬統一6C購01","Close":"0.53","Change":"-0.01 ","Open":"0.53","High":"0.53","Low":"0.53","Average":"0.53","TradingShares":"2000","TransactionAmount":"1060","TransactionNumber":"1","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.70","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"704294","CompanyName":"富喬統一71購01","Close":"0.60","Change":"-0.05 ","Open":"0.62","High":"0.62","Low":"0.60","Average":"0.62","TradingShares":"89000","TransactionAmount":"54780","TransactionNumber":"6","LatestBidPrice":"0.60","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.73","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"704295","CompanyName":"富喬統一71購02","Close":"0.52","Change":"-0.05 ","Open":"0.54","High":"0.54","Low":"0.52","Average":"0.52","TradingShares":"236000","TransactionAmount":"123440","TransactionNumber":"6","LatestBidPrice":"0.53","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.65","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"704296","CompanyName":"湧德統一71購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.54","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"704297","CompanyName":"新復興統一71購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.34","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"704298","CompanyName":"聖暉*統一67購01","Close":"0.55","Change":"+0.02","Open":"0.54","High":"0.55","Low":"0.52","Average":"0.54","TradingShares":"548000","TransactionAmount":"295120","TransactionNumber":"8","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.80","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"704308","CompanyName":"鈊象兆豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704313","CompanyName":"世界元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"1.05","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704315","CompanyName":"系統電元大5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.37","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704320","CompanyName":"鈊象元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"2.36","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704321","CompanyName":"勤凱元大61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.16","LatesAskPrice":"1.26","Capitals":"5000000","NextReferencePrice":"1.26","NextLimitUp":"1.67","NextLimitDown":"0.85"},
{"Date":"1150904","SecuritiesCompanyCode":"704322","CompanyName":"聖暉*元大61購01","Close":"2.62","Change":"+0.05","Open":"2.54","High":"2.62","Low":"2.43","Average":"2.50","TradingShares":"56000","TransactionAmount":"139920","TransactionNumber":"11","LatestBidPrice":"2.60","LatesAskPrice":"2.64","Capitals":"5000000","NextReferencePrice":"2.62","NextLimitUp":"3.89","NextLimitDown":"1.35"},
{"Date":"1150904","SecuritiesCompanyCode":"704325","CompanyName":"精測元大5B購01","Close":"0.86","Change":"-0.14 ","Open":"1.00","High":"1.03","Low":"0.82","Average":"0.92","TradingShares":"46000","TransactionAmount":"42260","TransactionNumber":"5","LatestBidPrice":"0.83","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.53","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"704339","CompanyName":"精測群益59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"1.91","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704340","CompanyName":"點序群益59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.38","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704341","CompanyName":"力旺富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.54","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"2.42","NextLimitUp":"3.36","NextLimitDown":"1.48"},
{"Date":"1150904","SecuritiesCompanyCode":"704343","CompanyName":"世界富邦5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.36","Capitals":"10000000","NextReferencePrice":"0.33","NextLimitUp":"0.87","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704344","CompanyName":"捷創富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.35","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704346","CompanyName":"精測富邦59購01","Close":"1.62","Change":"-0.22 ","Open":"1.87","High":"1.87","Low":"1.62","Average":"1.64","TradingShares":"115000","TransactionAmount":"188800","TransactionNumber":"2","LatestBidPrice":"1.56","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"1.62","NextLimitUp":"2.29","NextLimitDown":"0.95"},
{"Date":"1150904","SecuritiesCompanyCode":"704347","CompanyName":"世界統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704348","CompanyName":"合晶統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.90","LatesAskPrice":"4.91","Capitals":"5000000","NextReferencePrice":"4.90","NextLimitUp":"5.75","NextLimitDown":"4.03"},
{"Date":"1150904","SecuritiesCompanyCode":"704349","CompanyName":"東捷統一71購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.90","NextLimitUp":"2.23","NextLimitDown":"1.57"},
{"Date":"1150904","SecuritiesCompanyCode":"704350","CompanyName":"佶優統一71購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.56","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"704351","CompanyName":"精測統一61購01","Close":"0.56","Change":"0.00 ","Open":"0.75","High":"0.79","Low":"0.50","Average":"0.60","TradingShares":"515000","TransactionAmount":"307740","TransactionNumber":"43","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.89","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"704352","CompanyName":"精測統一61購02","Close":"0.65","Change":"-0.06 ","Open":"0.73","High":"0.78","Low":"0.65","Average":"0.73","TradingShares":"29000","TransactionAmount":"21150","TransactionNumber":"5","LatestBidPrice":"0.65","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"0.98","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"704353","CompanyName":"精測統一71購01","Close":"1.37","Change":"+0.04","Open":"1.43","High":"1.46","Low":"1.34","Average":"1.40","TradingShares":"1329000","TransactionAmount":"1863590","TransactionNumber":"52","LatestBidPrice":"1.34","LatesAskPrice":"1.35","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"1.70","NextLimitDown":"1.04"},
{"Date":"1150904","SecuritiesCompanyCode":"704358","CompanyName":"竹陞永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"6.85","Capitals":"5000000","NextReferencePrice":"6.60","NextLimitUp":"8.80","NextLimitDown":"4.40"},
{"Date":"1150904","SecuritiesCompanyCode":"704359","CompanyName":"宜鼎永豐59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.81","LatesAskPrice":"3.91","Capitals":"5000000","NextReferencePrice":"3.82","NextLimitUp":"5.15","NextLimitDown":"2.47"},
{"Date":"1150904","SecuritiesCompanyCode":"704361","CompanyName":"華容永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.91","LatesAskPrice":"4.00","Capitals":"5000000","NextReferencePrice":"3.91","NextLimitUp":"5.10","NextLimitDown":"2.69"},
{"Date":"1150904","SecuritiesCompanyCode":"704362","CompanyName":"雷科永豐59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.10","LatesAskPrice":"6.60","Capitals":"5000000","NextReferencePrice":"6.10","NextLimitUp":"7.75","NextLimitDown":"4.43"},
{"Date":"1150904","SecuritiesCompanyCode":"704365","CompanyName":"精測永豐5A購01","Close":"1.13","Change":"+0.06","Open":"1.13","High":"1.13","Low":"1.13","Average":"1.13","TradingShares":"1000","TransactionAmount":"1130","TransactionNumber":"1","LatestBidPrice":"0.95","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"2.47","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704367","CompanyName":"點序永豐59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.19","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704368","CompanyName":"點序永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704370","CompanyName":"世界國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"1.27","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704373","CompanyName":"精測國票5A購01","Close":"0.56","Change":"0.00 ","Open":"0.72","High":"0.73","Low":"0.56","Average":"0.61","TradingShares":"1415000","TransactionAmount":"861180","TransactionNumber":"29","LatestBidPrice":"0.56","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.56","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704374","CompanyName":"精測國票5A購02","Close":"0.61","Change":"-0.04 ","Open":"0.73","High":"0.75","Low":"0.59","Average":"0.67","TradingShares":"407000","TransactionAmount":"271140","TransactionNumber":"27","LatestBidPrice":"0.58","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704377","CompanyName":"精測兆豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.71","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.38","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"704379","CompanyName":"中探針凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"19.70","Capitals":"5000000","NextReferencePrice":"18.20","NextLimitUp":"19.60","NextLimitDown":"16.80"},
{"Date":"1150904","SecuritiesCompanyCode":"704380","CompanyName":"宜鼎凱基5B購01","Close":"7.10","Change":"-0.30 ","Open":"7.10","High":"7.10","Low":"7.10","Average":"7.10","TradingShares":"10000","TransactionAmount":"71000","TransactionNumber":"1","LatestBidPrice":"6.85","LatesAskPrice":"7.35","Capitals":"5000000","NextReferencePrice":"7.10","NextLimitUp":"9.10","NextLimitDown":"5.10"},
{"Date":"1150904","SecuritiesCompanyCode":"704381","CompanyName":"鈊象凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"3.26","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704382","CompanyName":"精測凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.08","LatesAskPrice":"2.00","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"3.47","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"704388","CompanyName":"中探針元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.90","NextLimitUp":"8.00","NextLimitDown":"5.80"},
{"Date":"1150904","SecuritiesCompanyCode":"704391","CompanyName":"世界元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"1.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704394","CompanyName":"系統電元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.33","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704396","CompanyName":"順達元大5A購05","Close":"2.57","Change":"-0.05 ","Open":"2.57","High":"2.57","Low":"2.57","Average":"2.57","TradingShares":"1000","TransactionAmount":"2570","TransactionNumber":"1","LatestBidPrice":"2.70","LatesAskPrice":"2.72","Capitals":"5000000","NextReferencePrice":"2.57","NextLimitUp":"3.99","NextLimitDown":"1.15"},
{"Date":"1150904","SecuritiesCompanyCode":"704400","CompanyName":"宜鼎富邦61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.26","LatesAskPrice":"2.36","Capitals":"5000000","NextReferencePrice":"2.34","NextLimitUp":"3.01","NextLimitDown":"1.67"},
{"Date":"1150904","SecuritiesCompanyCode":"704401","CompanyName":"信昌電富邦5C購01","Close":"8.40","Change":"+1.20","Open":"8.40","High":"8.40","Low":"8.40","Average":"8.40","TradingShares":"11000","TransactionAmount":"92400","TransactionNumber":"3","LatestBidPrice":"8.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.40","NextLimitUp":"9.70","NextLimitDown":"7.10"},
{"Date":"1150904","SecuritiesCompanyCode":"704403","CompanyName":"高鋒統一61購02","Close":"0.29","Change":"-0.01 ","Open":"0.33","High":"0.33","Low":"0.29","Average":"0.29","TradingShares":"21000","TransactionAmount":"6130","TransactionNumber":"2","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.55","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"704404","CompanyName":"精測統一5C購01","Close":"0.57","Change":"-0.15 ","Open":"0.76","High":"0.76","Low":"0.56","Average":"0.64","TradingShares":"110000","TransactionAmount":"70190","TransactionNumber":"6","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"1.24","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704405","CompanyName":"尼克森永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.43","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704406","CompanyName":"亞電永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.70","LatesAskPrice":"5.90","Capitals":"5000000","NextReferencePrice":"5.70","NextLimitUp":"7.75","NextLimitDown":"3.61"},
{"Date":"1150904","SecuritiesCompanyCode":"704409","CompanyName":"精測永豐5A購02","Close":"0.60","Change":"-0.16 ","Open":"0.66","High":"0.66","Low":"0.60","Average":"0.61","TradingShares":"260000","TransactionAmount":"157420","TransactionNumber":"9","LatestBidPrice":"0.52","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.60","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704416","CompanyName":"創惟群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.65","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704418","CompanyName":"精測群益59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"1.57","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704419","CompanyName":"力旺元大5A購01","Close":"1.90","Change":"-0.10 ","Open":"1.90","High":"1.90","Low":"1.90","Average":"1.90","TradingShares":"1000","TransactionAmount":"1900","TransactionNumber":"1","LatestBidPrice":"1.73","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.90","NextLimitUp":"2.84","NextLimitDown":"0.96"},
{"Date":"1150904","SecuritiesCompanyCode":"704421","CompanyName":"中美晶元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.83","LatesAskPrice":"1.92","Capitals":"5000000","NextReferencePrice":"1.83","NextLimitUp":"2.89","NextLimitDown":"0.77"},
{"Date":"1150904","SecuritiesCompanyCode":"704424","CompanyName":"湧德元大61購02","Close":"0.24","Change":"-0.02 ","Open":"0.24","High":"0.24","Low":"0.24","Average":"0.24","TradingShares":"60000","TransactionAmount":"14400","TransactionNumber":"4","LatestBidPrice":"0.22","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704426","CompanyName":"精材元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.70","NextLimitUp":"10.30","NextLimitDown":"7.10"},
{"Date":"1150904","SecuritiesCompanyCode":"704427","CompanyName":"精材元大61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.30","NextLimitUp":"10.00","NextLimitDown":"6.60"},
{"Date":"1150904","SecuritiesCompanyCode":"704430","CompanyName":"大中凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.96","LatesAskPrice":"3.06","Capitals":"5000000","NextReferencePrice":"2.96","NextLimitUp":"4.72","NextLimitDown":"1.20"},
{"Date":"1150904","SecuritiesCompanyCode":"704448","CompanyName":"新復興富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"10000000","NextReferencePrice":"0.08","NextLimitUp":"0.35","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704450","CompanyName":"系統電元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"1.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704453","CompanyName":"東捷永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.25","NextLimitUp":"8.15","NextLimitDown":"4.35"},
{"Date":"1150904","SecuritiesCompanyCode":"704481","CompanyName":"中探針元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"5.40","Capitals":"5000000","NextReferencePrice":"5.40","NextLimitUp":"6.15","NextLimitDown":"4.61"},
{"Date":"1150904","SecuritiesCompanyCode":"704482","CompanyName":"元太元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704491","CompanyName":"湧德元大5B購01","Close":"0.22","Change":"-0.04 ","Open":"0.23","High":"0.23","Low":"0.22","Average":"0.23","TradingShares":"96000","TransactionAmount":"22030","TransactionNumber":"4","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704492","CompanyName":"鈊象元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"1.93","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704494","CompanyName":"精材元大5A購01","Close":"9.65","Change":"+0.15","Open":"9.65","High":"9.65","Low":"9.65","Average":"9.65","TradingShares":"1000","TransactionAmount":"9650","TransactionNumber":"1","LatestBidPrice":"9.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.65","NextLimitUp":"11.40","NextLimitDown":"7.90"},
{"Date":"1150904","SecuritiesCompanyCode":"704495","CompanyName":"精材元大5B購02","Close":"8.10","Change":"+0.25","Open":"8.10","High":"8.10","Low":"8.10","Average":"8.10","TradingShares":"2000","TransactionAmount":"16200","TransactionNumber":"1","LatestBidPrice":"8.10","LatesAskPrice":"9.35","Capitals":"5000000","NextReferencePrice":"8.10","NextLimitUp":"9.70","NextLimitDown":"6.50"},
{"Date":"1150904","SecuritiesCompanyCode":"704496","CompanyName":"精材元大61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.20","NextLimitUp":"7.50","NextLimitDown":"4.87"},
{"Date":"1150904","SecuritiesCompanyCode":"704502","CompanyName":"大中永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.87","LatesAskPrice":"2.97","Capitals":"5000000","NextReferencePrice":"2.87","NextLimitUp":"3.87","NextLimitDown":"1.87"},
{"Date":"1150904","SecuritiesCompanyCode":"704506","CompanyName":"系統電永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.14","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704507","CompanyName":"亞電永豐5B購01","Close":"3.50","Change":"+0.80","Open":"3.09","High":"3.80","Low":"2.62","Average":"3.15","TradingShares":"203000","TransactionAmount":"640100","TransactionNumber":"27","LatestBidPrice":"3.50","LatesAskPrice":"3.60","Capitals":"5000000","NextReferencePrice":"3.50","NextLimitUp":"4.98","NextLimitDown":"2.02"},
{"Date":"1150904","SecuritiesCompanyCode":"704511","CompanyName":"萬泰科永豐59購01","Close":"0.94","Change":"-0.34 ","Open":"0.94","High":"0.94","Low":"0.94","Average":"0.94","TradingShares":"86000","TransactionAmount":"80840","TransactionNumber":"2","LatestBidPrice":"0.93","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"3.38","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704526","CompanyName":"能率群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704529","CompanyName":"擎亞群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"11.50","Capitals":"5000000","NextReferencePrice":"11.50","NextLimitUp":"14.20","NextLimitDown":"8.65"},
{"Date":"1150904","SecuritiesCompanyCode":"704532","CompanyName":"大中統一5C購01","Close":"1.72","Change":"+0.16","Open":"1.72","High":"1.72","Low":"1.72","Average":"1.72","TradingShares":"3000","TransactionAmount":"5160","TransactionNumber":"1","LatestBidPrice":"1.71","LatesAskPrice":"1.72","Capitals":"5000000","NextReferencePrice":"1.72","NextLimitUp":"2.28","NextLimitDown":"1.16"},
{"Date":"1150904","SecuritiesCompanyCode":"704533","CompanyName":"大中統一71購01","Close":"1.44","Change":"+0.06","Open":"1.44","High":"1.44","Low":"1.44","Average":"1.44","TradingShares":"5000","TransactionAmount":"7200","TransactionNumber":"1","LatestBidPrice":"1.43","LatesAskPrice":"1.44","Capitals":"5000000","NextReferencePrice":"1.44","NextLimitUp":"1.68","NextLimitDown":"1.20"},
{"Date":"1150904","SecuritiesCompanyCode":"704534","CompanyName":"台半統一5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.03","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.50","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"704535","CompanyName":"台燿統一66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.43","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.43","NextLimitUp":"5.20","NextLimitDown":"3.62"},
{"Date":"1150904","SecuritiesCompanyCode":"704536","CompanyName":"尼克森統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.93","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"704537","CompanyName":"巨漢統一5C購01","Close":"0.54","Change":"+0.02","Open":"0.54","High":"0.54","Low":"0.54","Average":"0.54","TradingShares":"139000","TransactionAmount":"75060","TransactionNumber":"1","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.85","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"704538","CompanyName":"合晶統一61購02","Close":"4.08","Change":"+0.14","Open":"3.92","High":"4.08","Low":"3.92","Average":"3.98","TradingShares":"13000","TransactionAmount":"51760","TransactionNumber":"2","LatestBidPrice":"4.15","LatesAskPrice":"4.25","Capitals":"5000000","NextReferencePrice":"4.08","NextLimitUp":"4.87","NextLimitDown":"3.29"},
{"Date":"1150904","SecuritiesCompanyCode":"704539","CompanyName":"竹陞統一64購01","Close":"1.11","Change":"+0.01","Open":"1.11","High":"1.11","Low":"1.11","Average":"1.11","TradingShares":"10000","TransactionAmount":"11100","TransactionNumber":"1","LatestBidPrice":"1.25","LatesAskPrice":"1.26","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.44","NextLimitDown":"0.78"},
{"Date":"1150904","SecuritiesCompanyCode":"704540","CompanyName":"宏捷科統一61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.47","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704541","CompanyName":"系統電統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.42","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"704542","CompanyName":"宜鼎統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.65","LatesAskPrice":"2.66","Capitals":"5000000","NextReferencePrice":"2.65","NextLimitUp":"3.32","NextLimitDown":"1.98"},
{"Date":"1150904","SecuritiesCompanyCode":"704543","CompanyName":"宜鼎統一66購01","Close":"1.42","Change":"-0.13 ","Open":"1.63","High":"1.63","Low":"1.42","Average":"1.59","TradingShares":"35000","TransactionAmount":"55600","TransactionNumber":"3","LatestBidPrice":"1.48","LatesAskPrice":"1.49","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"1.82","NextLimitDown":"1.02"},
{"Date":"1150904","SecuritiesCompanyCode":"704544","CompanyName":"宜鼎統一71購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.36","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.60","NextLimitUp":"1.87","NextLimitDown":"1.33"},
{"Date":"1150904","SecuritiesCompanyCode":"704545","CompanyName":"東捷統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.14","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.14","NextLimitUp":"2.60","NextLimitDown":"1.68"},
{"Date":"1150904","SecuritiesCompanyCode":"704546","CompanyName":"長科*統一71購01","Close":"0.76","Change":"+0.03","Open":"0.73","High":"0.76","Low":"0.72","Average":"0.75","TradingShares":"312000","TransactionAmount":"234160","TransactionNumber":"7","LatestBidPrice":"0.76","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"0.94","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"704547","CompanyName":"佶優統一61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.32","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704548","CompanyName":"昱展統一61購01","Close":"0.01","Change":"0.00 ","Open":"0.01","High":"0.01","Low":"0.01","Average":"0.01","TradingShares":"10000","TransactionAmount":"100","TransactionNumber":"1","LatestBidPrice":"0.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.07","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704549","CompanyName":"茂迪統一5B購01","Close":"0.31","Change":"-0.02 ","Open":"0.31","High":"0.31","Low":"0.31","Average":"0.31","TradingShares":"20000","TransactionAmount":"6200","TransactionNumber":"1","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.57","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"704550","CompanyName":"能率亞統一61購02","Close":"0.53","Change":"0.00 ","Open":"0.53","High":"0.53","Low":"0.53","Average":"0.53","TradingShares":"3000","TransactionAmount":"1590","TransactionNumber":"1","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.74","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"704551","CompanyName":"能率亞統一71購01","Close":"0.61","Change":"-0.01 ","Open":"0.61","High":"0.61","Low":"0.61","Average":"0.61","TradingShares":"2000","TransactionAmount":"1220","TransactionNumber":"1","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.75","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"704552","CompanyName":"順達統一63購01","Close":"1.01","Change":"+0.05","Open":"1.01","High":"1.01","Low":"1.01","Average":"1.01","TradingShares":"1000","TransactionAmount":"1010","TransactionNumber":"1","LatestBidPrice":"1.02","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.35","NextLimitDown":"0.67"},
{"Date":"1150904","SecuritiesCompanyCode":"704553","CompanyName":"雍智統一71購01","Close":"4.72","Change":"-0.53 ","Open":"4.96","High":"4.96","Low":"4.72","Average":"4.80","TradingShares":"3000","TransactionAmount":"14400","TransactionNumber":"2","LatestBidPrice":"0.00","LatesAskPrice":"4.71","Capitals":"5000000","NextReferencePrice":"4.72","NextLimitUp":"5.25","NextLimitDown":"4.18"},
{"Date":"1150904","SecuritiesCompanyCode":"704556","CompanyName":"力旺凱基5A購01","Close":"7.90","Change":"-1.60 ","Open":"7.90","High":"7.90","Low":"7.90","Average":"7.90","TradingShares":"1000","TransactionAmount":"7900","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"7.90","Capitals":"5000000","NextReferencePrice":"7.90","NextLimitUp":"9.50","NextLimitDown":"6.30"},
{"Date":"1150904","SecuritiesCompanyCode":"704560","CompanyName":"系統電凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704566","CompanyName":"天品永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704567","CompanyName":"萬泰科永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.64","LatesAskPrice":"2.74","Capitals":"5000000","NextReferencePrice":"2.64","NextLimitUp":"5.60","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704572","CompanyName":"家登群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"2.46","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704578","CompanyName":"元太元大61購02","Close":"0.44","Change":"+0.04","Open":"0.44","High":"0.44","Low":"0.44","Average":"0.44","TradingShares":"10000","TransactionAmount":"4400","TransactionNumber":"1","LatestBidPrice":"0.32","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704579","CompanyName":"合晶元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.10","LatesAskPrice":"16.80","Capitals":"5000000","NextReferencePrice":"15.30","NextLimitUp":"17.60","NextLimitDown":"13.00"},
{"Date":"1150904","SecuritiesCompanyCode":"704584","CompanyName":"精材元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.20","NextLimitUp":"12.20","NextLimitDown":"8.20"},
{"Date":"1150904","SecuritiesCompanyCode":"704590","CompanyName":"能率亞統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"0.82","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"704591","CompanyName":"能率亞統一71購02","Close":"0.84","Change":"+0.01","Open":"0.83","High":"0.84","Low":"0.83","Average":"0.84","TradingShares":"2000","TransactionAmount":"1670","TransactionNumber":"2","LatestBidPrice":"0.83","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.03","NextLimitDown":"0.65"},
{"Date":"1150904","SecuritiesCompanyCode":"704592","CompanyName":"能率統一71購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.66","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"704605","CompanyName":"系統電凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.69","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704607","CompanyName":"原相凱基5A購01","Close":"0.22","Change":"-0.04 ","Open":"0.25","High":"0.25","Low":"0.22","Average":"0.24","TradingShares":"123000","TransactionAmount":"29520","TransactionNumber":"2","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"1.51","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704609","CompanyName":"力旺群益59購01","Close":"4.06","Change":"+0.30","Open":"4.00","High":"4.06","Low":"4.00","Average":"4.03","TradingShares":"2000","TransactionAmount":"8060","TransactionNumber":"2","LatestBidPrice":"3.93","LatesAskPrice":"4.03","Capitals":"5000000","NextReferencePrice":"4.06","NextLimitUp":"5.70","NextLimitDown":"2.42"},
{"Date":"1150904","SecuritiesCompanyCode":"704618","CompanyName":"宜鼎群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.25","LatesAskPrice":"3.35","Capitals":"5000000","NextReferencePrice":"3.31","NextLimitUp":"4.79","NextLimitDown":"1.83"},
{"Date":"1150904","SecuritiesCompanyCode":"704619","CompanyName":"旺矽群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.66","LatesAskPrice":"3.93","Capitals":"5000000","NextReferencePrice":"3.66","NextLimitUp":"4.69","NextLimitDown":"2.63"},
{"Date":"1150904","SecuritiesCompanyCode":"704620","CompanyName":"博智群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.51","NextLimitUp":"4.92","NextLimitDown":"2.10"},
{"Date":"1150904","SecuritiesCompanyCode":"704628","CompanyName":"中光電統一61購01","Close":"0.49","Change":"-0.01 ","Open":"0.27","High":"0.49","Low":"0.27","Average":"0.38","TradingShares":"2000","TransactionAmount":"760","TransactionNumber":"2","LatestBidPrice":"0.00","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.71","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"704629","CompanyName":"智通*統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.66","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"704636","CompanyName":"博智永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.27","NextLimitUp":"4.96","NextLimitDown":"1.58"},
{"Date":"1150904","SecuritiesCompanyCode":"704637","CompanyName":"智通*永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704638","CompanyName":"廣運永豐61購01","Close":"0.19","Change":"+0.05","Open":"0.15","High":"0.19","Low":"0.15","Average":"0.17","TradingShares":"5000","TransactionAmount":"850","TransactionNumber":"5","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.70","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704649","CompanyName":"宜鼎凱基59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.05","NextLimitUp":"10.00","NextLimitDown":"6.05"},
{"Date":"1150904","SecuritiesCompanyCode":"704650","CompanyName":"聖暉*凱基5B購01","Close":"2.41","Change":"+0.02","Open":"2.48","High":"2.48","Low":"2.41","Average":"2.41","TradingShares":"39000","TransactionAmount":"94060","TransactionNumber":"2","LatestBidPrice":"2.59","LatesAskPrice":"2.64","Capitals":"5000000","NextReferencePrice":"2.41","NextLimitUp":"3.68","NextLimitDown":"1.14"},
{"Date":"1150904","SecuritiesCompanyCode":"704653","CompanyName":"台燿兆豐59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.85","LatesAskPrice":"8.90","Capitals":"5000000","NextReferencePrice":"8.85","NextLimitUp":"10.60","NextLimitDown":"7.10"},
{"Date":"1150904","SecuritiesCompanyCode":"704665","CompanyName":"鈊象元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.91","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704668","CompanyName":"穩得元大5B購01","Close":"0.80","Change":"-0.08 ","Open":"0.80","High":"0.80","Low":"0.80","Average":"0.80","TradingShares":"1000","TransactionAmount":"800","TransactionNumber":"1","LatestBidPrice":"0.84","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.12","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"704678","CompanyName":"中光電永豐59購01","Close":"0.03","Change":"-0.03 ","Open":"0.03","High":"0.03","Low":"0.03","Average":"0.03","TradingShares":"24000","TransactionAmount":"720","TransactionNumber":"1","LatestBidPrice":"0.02","LatesAskPrice":"0.00","Capitals":"1500000","NextReferencePrice":"0.03","NextLimitUp":"1.29","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704679","CompanyName":"中美晶永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.05","LatesAskPrice":"2.15","Capitals":"5000000","NextReferencePrice":"2.05","NextLimitUp":"2.96","NextLimitDown":"1.14"},
{"Date":"1150904","SecuritiesCompanyCode":"704683","CompanyName":"擎亞永豐59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.00","LatesAskPrice":"3.10","Capitals":"5000000","NextReferencePrice":"3.08","NextLimitUp":"4.58","NextLimitDown":"1.52"},
{"Date":"1150904","SecuritiesCompanyCode":"704685","CompanyName":"穩懋永豐5A購02","Close":"6.40","Change":"+0.45","Open":"5.95","High":"6.40","Low":"5.95","Average":"6.10","TradingShares":"15000","TransactionAmount":"91500","TransactionNumber":"2","LatestBidPrice":"5.85","LatesAskPrice":"6.35","Capitals":"5000000","NextReferencePrice":"6.40","NextLimitUp":"8.60","NextLimitDown":"4.18"},
{"Date":"1150904","SecuritiesCompanyCode":"704686","CompanyName":"世界兆豐5A購01","Close":"0.06","Change":"-0.01 ","Open":"0.06","High":"0.06","Low":"0.06","Average":"0.06","TradingShares":"499000","TransactionAmount":"29940","TransactionNumber":"6","LatestBidPrice":"0.06","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.60","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704687","CompanyName":"M31凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.99","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704702","CompanyName":"竹陞元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.21","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704707","CompanyName":"家登元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"1.25","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704712","CompanyName":"精材元大61購04","Close":"4.10","Change":"+0.61","Open":"3.95","High":"4.10","Low":"3.95","Average":"3.99","TradingShares":"9000","TransactionAmount":"35950","TransactionNumber":"3","LatestBidPrice":"4.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.10","NextLimitUp":"5.10","NextLimitDown":"3.07"},
{"Date":"1150904","SecuritiesCompanyCode":"704715","CompanyName":"M31永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"1.22","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704719","CompanyName":"世界永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704721","CompanyName":"台燿永豐5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"18.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"18.40","LatesAskPrice":"19.40","Capitals":"5000000","NextReferencePrice":"18.80","NextLimitUp":"23.20","NextLimitDown":"14.40"},
{"Date":"1150904","SecuritiesCompanyCode":"704725","CompanyName":"家登永豐5B購01","Close":"2.22","Change":"-0.07 ","Open":"2.22","High":"2.22","Low":"2.22","Average":"2.22","TradingShares":"10000","TransactionAmount":"22200","TransactionNumber":"1","LatestBidPrice":"0.77","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.22","NextLimitUp":"5.15","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704728","CompanyName":"精材永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.00","LatesAskPrice":"9.50","Capitals":"5000000","NextReferencePrice":"9.00","NextLimitUp":"11.10","NextLimitDown":"6.85"},
{"Date":"1150904","SecuritiesCompanyCode":"704730","CompanyName":"廣明永豐5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.47","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704731","CompanyName":"點序永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.29","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704733","CompanyName":"鑫聯永豐5A購01","Close":"0.60","Change":"+0.29","Open":"0.60","High":"0.60","Low":"0.60","Average":"0.60","TradingShares":"2000","TransactionAmount":"1200","TransactionNumber":"1","LatestBidPrice":"0.25","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"2.51","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704736","CompanyName":"印能凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.10","LatesAskPrice":"13.10","Capitals":"5000000","NextReferencePrice":"12.10","NextLimitUp":"15.20","NextLimitDown":"9.00"},
{"Date":"1150904","SecuritiesCompanyCode":"704745","CompanyName":"宜特國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.99","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704750","CompanyName":"系統電兆豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.48","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704751","CompanyName":"穩懋兆豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.92","LatesAskPrice":"2.93","Capitals":"5000000","NextReferencePrice":"2.93","NextLimitUp":"4.04","NextLimitDown":"1.82"},
{"Date":"1150904","SecuritiesCompanyCode":"704760","CompanyName":"宜鼎元大5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.49","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.62","NextLimitUp":"5.95","NextLimitDown":"3.27"},
{"Date":"1150904","SecuritiesCompanyCode":"704766","CompanyName":"精材元大61購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.30","LatesAskPrice":"6.05","Capitals":"5000000","NextReferencePrice":"5.30","NextLimitUp":"6.50","NextLimitDown":"4.10"},
{"Date":"1150904","SecuritiesCompanyCode":"704767","CompanyName":"印能永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.65","LatesAskPrice":"7.15","Capitals":"5000000","NextReferencePrice":"6.65","NextLimitUp":"8.35","NextLimitDown":"4.94"},
{"Date":"1150904","SecuritiesCompanyCode":"704771","CompanyName":"東浦永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704773","CompanyName":"大樹群益62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704775","CompanyName":"博智群益62購01","Close":"2.56","Change":"-0.22 ","Open":"2.71","High":"2.71","Low":"2.56","Average":"2.64","TradingShares":"20000","TransactionAmount":"52700","TransactionNumber":"2","LatestBidPrice":"2.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.56","NextLimitUp":"3.62","NextLimitDown":"1.50"},
{"Date":"1150904","SecuritiesCompanyCode":"704778","CompanyName":"榮剛群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"1.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704781","CompanyName":"點序群益62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.32","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704786","CompanyName":"信驊凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.10","LatesAskPrice":"12.10","Capitals":"5000000","NextReferencePrice":"11.50","NextLimitUp":"14.90","NextLimitDown":"8.05"},
{"Date":"1150904","SecuritiesCompanyCode":"704789","CompanyName":"雍智凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"43.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"28.60","Capitals":"5000000","NextReferencePrice":"27.90","NextLimitUp":"31.90","NextLimitDown":"23.90"},
{"Date":"1150904","SecuritiesCompanyCode":"704793","CompanyName":"擎亞永豐5A購02","Close":"1.77","Change":"-0.01 ","Open":"1.77","High":"1.77","Low":"1.77","Average":"1.77","TradingShares":"2000","TransactionAmount":"3540","TransactionNumber":"1","LatestBidPrice":"1.67","LatesAskPrice":"1.77","Capitals":"5000000","NextReferencePrice":"1.77","NextLimitUp":"3.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704794","CompanyName":"擎亞永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.42","LatesAskPrice":"1.49","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"2.21","NextLimitDown":"0.68"},
{"Date":"1150904","SecuritiesCompanyCode":"704807","CompanyName":"宜鼎元大5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.27","LatesAskPrice":"4.37","Capitals":"5000000","NextReferencePrice":"4.31","NextLimitUp":"5.90","NextLimitDown":"2.69"},
{"Date":"1150904","SecuritiesCompanyCode":"704831","CompanyName":"信驊國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.05","LatesAskPrice":"6.55","Capitals":"5000000","NextReferencePrice":"6.15","NextLimitUp":"7.85","NextLimitDown":"4.41"},
{"Date":"1150904","SecuritiesCompanyCode":"704839","CompanyName":"擎亞國票5A購01","Close":"0.82","Change":"-0.09 ","Open":"0.91","High":"0.91","Low":"0.80","Average":"0.86","TradingShares":"136000","TransactionAmount":"117340","TransactionNumber":"3","LatestBidPrice":"0.82","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704841","CompanyName":"台半富邦5B購01","Close":"1.12","Change":"-0.20 ","Open":"1.12","High":"1.12","Low":"1.12","Average":"1.12","TradingShares":"20000","TransactionAmount":"22400","TransactionNumber":"2","LatestBidPrice":"1.20","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"1.90","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"704842","CompanyName":"台星科富邦5B購01","Close":"0.47","Change":"-0.01 ","Open":"0.47","High":"0.47","Low":"0.47","Average":"0.47","TradingShares":"135000","TransactionAmount":"63450","TransactionNumber":"1","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"1.08","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704843","CompanyName":"合晶富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.80","LatesAskPrice":"10.60","Capitals":"5000000","NextReferencePrice":"9.80","NextLimitUp":"11.60","NextLimitDown":"7.90"},
{"Date":"1150904","SecuritiesCompanyCode":"704844","CompanyName":"宜特富邦5A購01","Close":"0.12","Change":"-0.02 ","Open":"0.11","High":"0.12","Low":"0.10","Average":"0.11","TradingShares":"162000","TransactionAmount":"18320","TransactionNumber":"3","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.55","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704845","CompanyName":"信驊富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.10","LatesAskPrice":"6.35","Capitals":"7000000","NextReferencePrice":"6.35","NextLimitUp":"8.05","NextLimitDown":"4.61"},
{"Date":"1150904","SecuritiesCompanyCode":"704846","CompanyName":"智通*富邦5A購01","Close":"0.19","Change":"-0.02 ","Open":"0.19","High":"0.19","Low":"0.19","Average":"0.19","TradingShares":"55000","TransactionAmount":"10450","TransactionNumber":"2","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.51","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704847","CompanyName":"智通*富邦5B購01","Close":"0.10","Change":"0.00 ","Open":"0.10","High":"0.10","Low":"0.10","Average":"0.10","TradingShares":"50000","TransactionAmount":"5000","TransactionNumber":"1","LatestBidPrice":"0.10","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.47","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704848","CompanyName":"順達富邦5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.33","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704849","CompanyName":"廣明富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.36","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704850","CompanyName":"廣運富邦5B購01","Close":"0.02","Change":"-0.07 ","Open":"0.02","High":"0.02","Low":"0.02","Average":"0.02","TradingShares":"3000","TransactionAmount":"60","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"10000000","NextReferencePrice":"0.02","NextLimitUp":"0.49","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704852","CompanyName":"雙鴻富邦5A購01","Close":"3.23","Change":"+1.07","Open":"2.89","High":"3.23","Low":"2.78","Average":"2.88","TradingShares":"52000","TransactionAmount":"149960","TransactionNumber":"6","LatestBidPrice":"2.90","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"3.23","NextLimitUp":"4.39","NextLimitDown":"2.07"},
{"Date":"1150904","SecuritiesCompanyCode":"704858","CompanyName":"東捷凱基5A購01","Close":"7.15","Change":"-1.85 ","Open":"7.15","High":"7.15","Low":"7.15","Average":"7.15","TradingShares":"10000","TransactionAmount":"71500","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.15","NextLimitUp":"9.15","NextLimitDown":"5.15"},
{"Date":"1150904","SecuritiesCompanyCode":"704880","CompanyName":"榮剛富邦5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704881","CompanyName":"譜瑞兆豐62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.37","LatesAskPrice":"1.46","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"2.29","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"704893","CompanyName":"青雲永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.60","LatesAskPrice":"12.60","Capitals":"5000000","NextReferencePrice":"12.60","NextLimitUp":"14.50","NextLimitDown":"10.70"},
{"Date":"1150904","SecuritiesCompanyCode":"704895","CompanyName":"世界統一62購01","Close":"0.42","Change":"+0.02","Open":"0.41","High":"0.42","Low":"0.41","Average":"0.42","TradingShares":"40000","TransactionAmount":"16600","TransactionNumber":"2","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.72","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"704896","CompanyName":"台星科統一62購01","Close":"0.68","Change":"+0.01","Open":"0.68","High":"0.68","Low":"0.68","Average":"0.68","TradingShares":"284000","TransactionAmount":"193120","TransactionNumber":"2","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"0.99","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"704897","CompanyName":"台燿統一62購01","Close":"4.00","Change":"-0.23 ","Open":"3.91","High":"4.00","Low":"3.91","Average":"3.98","TradingShares":"13000","TransactionAmount":"51730","TransactionNumber":"2","LatestBidPrice":"4.01","LatesAskPrice":"4.02","Capitals":"5000000","NextReferencePrice":"4.00","NextLimitUp":"4.81","NextLimitDown":"3.19"},
{"Date":"1150904","SecuritiesCompanyCode":"704898","CompanyName":"光頡統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.59","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.59","NextLimitUp":"2.05","NextLimitDown":"1.13"},
{"Date":"1150904","SecuritiesCompanyCode":"704899","CompanyName":"長科*統一61購01","Close":"0.94","Change":"+0.11","Open":"0.93","High":"0.94","Low":"0.93","Average":"0.93","TradingShares":"100000","TransactionAmount":"93300","TransactionNumber":"10","LatestBidPrice":"0.97","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.36","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"704900","CompanyName":"茂達統一62購01","Close":"0.59","Change":"+0.03","Open":"0.58","High":"0.59","Low":"0.58","Average":"0.59","TradingShares":"105000","TransactionAmount":"61900","TransactionNumber":"3","LatestBidPrice":"0.58","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"0.81","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"704901","CompanyName":"茂達統一62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.85","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"704902","CompanyName":"訊聯統一72購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.35","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"704903","CompanyName":"智通*統一68購01","Close":"0.49","Change":"+0.02","Open":"0.48","High":"0.49","Low":"0.48","Average":"0.48","TradingShares":"40000","TransactionAmount":"19300","TransactionNumber":"2","LatestBidPrice":"0.48","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.69","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"704904","CompanyName":"新復興統一72購01","Close":"0.27","Change":"+0.01","Open":"0.27","High":"0.27","Low":"0.27","Average":"0.27","TradingShares":"1000","TransactionAmount":"270","TransactionNumber":"1","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.35","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"704905","CompanyName":"穩懋統一72購01","Close":"2.28","Change":"-0.22 ","Open":"2.37","High":"2.37","Low":"2.28","Average":"2.33","TradingShares":"7000","TransactionAmount":"16310","TransactionNumber":"4","LatestBidPrice":"2.27","LatesAskPrice":"2.28","Capitals":"5000000","NextReferencePrice":"2.28","NextLimitUp":"2.63","NextLimitDown":"1.93"},
{"Date":"1150904","SecuritiesCompanyCode":"704906","CompanyName":"穩懋統一72購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.86","LatesAskPrice":"1.87","Capitals":"5000000","NextReferencePrice":"1.86","NextLimitUp":"2.21","NextLimitDown":"1.51"},
{"Date":"1150904","SecuritiesCompanyCode":"704907","CompanyName":"鑫聯統一62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.78","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"704911","CompanyName":"宜鼎凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.59","LatesAskPrice":"4.69","Capitals":"5000000","NextReferencePrice":"4.59","NextLimitUp":"6.30","NextLimitDown":"2.84"},
{"Date":"1150904","SecuritiesCompanyCode":"704915","CompanyName":"穩懋凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.90","LatesAskPrice":"7.40","Capitals":"5000000","NextReferencePrice":"7.30","NextLimitUp":"9.50","NextLimitDown":"5.10"},
{"Date":"1150904","SecuritiesCompanyCode":"704925","CompanyName":"系統電元大62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.42","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"704929","CompanyName":"勤凱元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.63","LatesAskPrice":"2.73","Capitals":"5000000","NextReferencePrice":"2.63","NextLimitUp":"3.59","NextLimitDown":"1.67"},
{"Date":"1150904","SecuritiesCompanyCode":"704937","CompanyName":"茂迪富邦61購01","Close":"0.21","Change":"-0.01 ","Open":"0.21","High":"0.21","Low":"0.21","Average":"0.21","TradingShares":"205000","TransactionAmount":"43050","TransactionNumber":"3","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"10000000","NextReferencePrice":"0.21","NextLimitUp":"0.52","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704941","CompanyName":"印能國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.80","LatesAskPrice":"6.30","Capitals":"5000000","NextReferencePrice":"5.80","NextLimitUp":"7.50","NextLimitDown":"4.09"},
{"Date":"1150904","SecuritiesCompanyCode":"704944","CompanyName":"印能統一65購01","Close":"1.95","Change":"+0.22","Open":"1.46","High":"1.95","Low":"1.46","Average":"1.54","TradingShares":"6000","TransactionAmount":"9250","TransactionNumber":"2","LatestBidPrice":"1.46","LatesAskPrice":"1.94","Capitals":"5000000","NextReferencePrice":"1.95","NextLimitUp":"2.23","NextLimitDown":"1.67"},
{"Date":"1150904","SecuritiesCompanyCode":"704945","CompanyName":"良維統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.78","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.78","NextLimitUp":"2.34","NextLimitDown":"1.22"},
{"Date":"1150904","SecuritiesCompanyCode":"704946","CompanyName":"閎康統一72購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"0.83","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"704947","CompanyName":"順達統一65購01","Close":"0.88","Change":"+0.18","Open":"0.88","High":"0.88","Low":"0.88","Average":"0.88","TradingShares":"1000","TransactionAmount":"880","TransactionNumber":"1","LatestBidPrice":"0.74","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.18","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"704948","CompanyName":"雙鴻統一5C購01","Close":"1.59","Change":"+0.53","Open":"1.49","High":"1.60","Low":"1.34","Average":"1.44","TradingShares":"485000","TransactionAmount":"699140","TransactionNumber":"18","LatestBidPrice":"1.59","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.59","NextLimitUp":"2.17","NextLimitDown":"1.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704949","CompanyName":"雙鴻統一65購01","Close":"1.15","Change":"+0.29","Open":"1.09","High":"1.15","Low":"1.09","Average":"1.13","TradingShares":"54000","TransactionAmount":"61190","TransactionNumber":"10","LatestBidPrice":"1.14","LatesAskPrice":"1.26","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.58","NextLimitDown":"0.72"},
{"Date":"1150904","SecuritiesCompanyCode":"704950","CompanyName":"耀勝統一5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.17","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704951","CompanyName":"鑫科統一72購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"0.82","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"704952","CompanyName":"鑫聯統一72購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"0.99","NextLimitDown":"0.59"},
{"Date":"1150904","SecuritiesCompanyCode":"704953","CompanyName":"鑫聯統一72購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"0.80","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"704954","CompanyName":"系微兆豐62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.75","LatesAskPrice":"1.76","Capitals":"5000000","NextReferencePrice":"1.75","NextLimitUp":"2.56","NextLimitDown":"0.94"},
{"Date":"1150904","SecuritiesCompanyCode":"704957","CompanyName":"雙鴻永豐5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.89","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.89","NextLimitUp":"2.61","NextLimitDown":"1.17"},
{"Date":"1150904","SecuritiesCompanyCode":"704958","CompanyName":"中探針群益5C購01","Close":"9.80","Change":"-0.80 ","Open":"10.50","High":"10.70","Low":"9.80","Average":"10.41","TradingShares":"12000","TransactionAmount":"124900","TransactionNumber":"9","LatestBidPrice":"9.45","LatesAskPrice":"9.95","Capitals":"5000000","NextReferencePrice":"9.80","NextLimitUp":"11.60","NextLimitDown":"7.95"},
{"Date":"1150904","SecuritiesCompanyCode":"704963","CompanyName":"協易機群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704966","CompanyName":"訊聯群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.70","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704968","CompanyName":"精材群益5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"26.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"27.50","LatesAskPrice":"28.50","Capitals":"5000000","NextReferencePrice":"27.50","NextLimitUp":"33.10","NextLimitDown":"21.90"},
{"Date":"1150904","SecuritiesCompanyCode":"704983","CompanyName":"雙鴻元富5A購02","Close":"1.94","Change":"+0.93","Open":"1.69","High":"1.94","Low":"1.69","Average":"1.92","TradingShares":"36000","TransactionAmount":"69030","TransactionNumber":"6","LatestBidPrice":"0.39","LatesAskPrice":"2.30","Capitals":"5000000","NextReferencePrice":"1.94","NextLimitUp":"3.39","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"704984","CompanyName":"雙鴻元富5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.05","LatesAskPrice":"4.00","Capitals":"5000000","NextReferencePrice":"3.05","NextLimitUp":"4.50","NextLimitDown":"1.60"},
{"Date":"1150904","SecuritiesCompanyCode":"704995","CompanyName":"鉅橡元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.27","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"704997","CompanyName":"雙鴻元大5B購01","Close":"1.76","Change":"+0.12","Open":"1.65","High":"1.76","Low":"1.65","Average":"1.69","TradingShares":"3000","TransactionAmount":"5060","TransactionNumber":"2","LatestBidPrice":"1.76","LatesAskPrice":"2.58","Capitals":"5000000","NextReferencePrice":"1.76","NextLimitUp":"2.77","NextLimitDown":"0.75"},
{"Date":"1150904","SecuritiesCompanyCode":"704998","CompanyName":"雙鴻元大61購02","Close":"1.26","Change":"+0.50","Open":"0.98","High":"1.26","Low":"0.98","Average":"1.12","TradingShares":"18000","TransactionAmount":"20140","TransactionNumber":"6","LatestBidPrice":"1.17","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.26","NextLimitUp":"1.98","NextLimitDown":"0.54"},
{"Date":"1150904","SecuritiesCompanyCode":"704999","CompanyName":"凡甲國泰59購01","Close":"0.30","Change":"-0.03 ","Open":"0.25","High":"0.30","Low":"0.25","Average":"0.27","TradingShares":"75000","TransactionAmount":"20500","TransactionNumber":"2","LatestBidPrice":"0.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"1.47","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705000","CompanyName":"世紀*國泰59購01","Close":"3.58","Change":"+0.03","Open":"3.08","High":"3.58","Low":"3.08","Average":"3.29","TradingShares":"1271000","TransactionAmount":"4184990","TransactionNumber":"22","LatestBidPrice":"3.58","LatesAskPrice":"4.00","Capitals":"5000000","NextReferencePrice":"3.58","NextLimitUp":"5.55","NextLimitDown":"1.59"},
{"Date":"1150904","SecuritiesCompanyCode":"705001","CompanyName":"良維國泰59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.72","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.72","NextLimitUp":"7.50","NextLimitDown":"1.94"},
{"Date":"1150904","SecuritiesCompanyCode":"705002","CompanyName":"世界富邦5C購02","Close":"0.60","Change":"+0.05","Open":"0.59","High":"0.60","Low":"0.59","Average":"0.60","TradingShares":"86000","TransactionAmount":"51200","TransactionNumber":"6","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.06","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"705003","CompanyName":"世界統一72購01","Close":"0.69","Change":"+0.02","Open":"0.69","High":"0.69","Low":"0.69","Average":"0.69","TradingShares":"16000","TransactionAmount":"11040","TransactionNumber":"2","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"0.87","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"705004","CompanyName":"宏觀統一62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.31","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"705005","CompanyName":"茂迪統一72購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.51","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"705006","CompanyName":"茂達統一61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.03","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"705007","CompanyName":"智通*統一62購01","Close":"0.49","Change":"+0.03","Open":"0.49","High":"0.49","Low":"0.49","Average":"0.49","TradingShares":"100000","TransactionAmount":"49000","TransactionNumber":"2","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.77","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"705008","CompanyName":"湧德統一61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.65","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705009","CompanyName":"穩懋統一72購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.28","LatesAskPrice":"2.33","Capitals":"5000000","NextReferencePrice":"2.30","NextLimitUp":"2.70","NextLimitDown":"1.90"},
{"Date":"1150904","SecuritiesCompanyCode":"705010","CompanyName":"穩懋統一72購04","Close":"1.93","Change":"+0.01","Open":"1.93","High":"1.93","Low":"1.93","Average":"1.93","TradingShares":"6000","TransactionAmount":"11580","TransactionNumber":"2","LatestBidPrice":"1.95","LatesAskPrice":"1.99","Capitals":"5000000","NextReferencePrice":"1.93","NextLimitUp":"2.33","NextLimitDown":"1.53"},
{"Date":"1150904","SecuritiesCompanyCode":"705011","CompanyName":"鑫聯統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.71","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"705012","CompanyName":"台燿永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"17.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.20","LatesAskPrice":"16.20","Capitals":"5000000","NextReferencePrice":"15.80","NextLimitUp":"18.60","NextLimitDown":"13.00"},
{"Date":"1150904","SecuritiesCompanyCode":"705013","CompanyName":"台燿永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.90","LatesAskPrice":"13.90","Capitals":"5000000","NextReferencePrice":"13.50","NextLimitUp":"16.40","NextLimitDown":"10.60"},
{"Date":"1150904","SecuritiesCompanyCode":"705014","CompanyName":"宏捷科永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"1.47","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705015","CompanyName":"穩懋永豐59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.25","NextLimitUp":"8.90","NextLimitDown":"3.58"},
{"Date":"1150904","SecuritiesCompanyCode":"705023","CompanyName":"雙鴻凱基5C購01","Close":"2.91","Change":"+0.94","Open":"2.63","High":"2.91","Low":"2.63","Average":"2.89","TradingShares":"12000","TransactionAmount":"34640","TransactionNumber":"3","LatestBidPrice":"2.88","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.91","NextLimitUp":"3.92","NextLimitDown":"1.90"},
{"Date":"1150904","SecuritiesCompanyCode":"705027","CompanyName":"系統電群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.46","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705028","CompanyName":"宜特群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"1.25","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705029","CompanyName":"金山電群益5A購01","Close":"4.86","Change":"+0.22","Open":"4.59","High":"4.86","Low":"4.59","Average":"4.74","TradingShares":"28000","TransactionAmount":"132820","TransactionNumber":"5","LatestBidPrice":"5.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.86","NextLimitUp":"6.55","NextLimitDown":"3.16"},
{"Date":"1150904","SecuritiesCompanyCode":"705030","CompanyName":"茂迪群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"1.26","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705031","CompanyName":"訊聯群益5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705034","CompanyName":"精材群益5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"19.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"22.10","LatesAskPrice":"23.10","Capitals":"5000000","NextReferencePrice":"22.10","NextLimitUp":"27.30","NextLimitDown":"16.90"},
{"Date":"1150904","SecuritiesCompanyCode":"705037","CompanyName":"台燿國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"22.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"18.50","NextLimitUp":"22.20","NextLimitDown":"14.80"},
{"Date":"1150904","SecuritiesCompanyCode":"705038","CompanyName":"宏觀國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705041","CompanyName":"茂迪國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705042","CompanyName":"博大國票59購01","Close":"0.01","Change":"-0.01 ","Open":"0.01","High":"0.01","Low":"0.01","Average":"0.01","TradingShares":"325000","TransactionAmount":"3250","TransactionNumber":"1","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705043","CompanyName":"鑫聯國票59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"1.72","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705044","CompanyName":"山富國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.48","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705045","CompanyName":"五福國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.57","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705046","CompanyName":"世界國票59購02","Close":"0.09","Change":"-0.05 ","Open":"0.09","High":"0.09","Low":"0.09","Average":"0.09","TradingShares":"150000","TransactionAmount":"13500","TransactionNumber":"3","LatestBidPrice":"0.08","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"1.62","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705047","CompanyName":"世界國票59購05","Close":"0.55","Change":"0.00 ","Open":"0.55","High":"0.55","Low":"0.55","Average":"0.55","TradingShares":"7000","TransactionAmount":"3850","TransactionNumber":"1","LatestBidPrice":"0.56","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.16","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705048","CompanyName":"系微國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"1.52","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705049","CompanyName":"宜鼎國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.30","LatesAskPrice":"7.80","Capitals":"5000000","NextReferencePrice":"7.70","NextLimitUp":"9.95","NextLimitDown":"5.45"},
{"Date":"1150904","SecuritiesCompanyCode":"705050","CompanyName":"茂迪國票59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705051","CompanyName":"精材國票59購02","Close":"18.10","Change":"+0.60","Open":"18.10","High":"18.10","Low":"18.10","Average":"18.10","TradingShares":"10000","TransactionAmount":"181000","TransactionNumber":"1","LatestBidPrice":"18.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"18.10","NextLimitUp":"22.20","NextLimitDown":"14.00"},
{"Date":"1150904","SecuritiesCompanyCode":"705052","CompanyName":"精測國票59購05","Close":"0.01","Change":"0.00 ","Open":"0.01","High":"0.01","Low":"0.01","Average":"0.01","TradingShares":"11000","TransactionAmount":"110","TransactionNumber":"2","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"1.35","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705053","CompanyName":"精測國票59購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705054","CompanyName":"精測國票59購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705063","CompanyName":"穩懋元大61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.06","LatesAskPrice":"2.16","Capitals":"5000000","NextReferencePrice":"2.06","NextLimitUp":"2.72","NextLimitDown":"1.40"},
{"Date":"1150904","SecuritiesCompanyCode":"705069","CompanyName":"新鉅科凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.86","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705072","CompanyName":"新應材凱基5A購01","Close":"0.33","Change":"+0.09","Open":"0.33","High":"0.33","Low":"0.33","Average":"0.33","TradingShares":"66000","TransactionAmount":"21780","TransactionNumber":"1","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"1.87","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705077","CompanyName":"穩懋凱基59購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.00","LatesAskPrice":"9.50","Capitals":"5000000","NextReferencePrice":"9.35","NextLimitUp":"12.00","NextLimitDown":"6.70"},
{"Date":"1150904","SecuritiesCompanyCode":"705081","CompanyName":"閎康群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"2.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705083","CompanyName":"精測群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705084","CompanyName":"精測群益62購03","Close":"0.83","Change":"-0.03 ","Open":"0.95","High":"0.98","Low":"0.83","Average":"0.89","TradingShares":"5641000","TransactionAmount":"4992290","TransactionNumber":"98","LatestBidPrice":"0.83","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.83","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705085","CompanyName":"茂迪國泰59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.73","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705086","CompanyName":"新應材國泰59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"1.55","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705087","CompanyName":"世界富邦5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.93","LatesAskPrice":"0.98","Capitals":"10000000","NextReferencePrice":"0.94","NextLimitUp":"1.40","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"705088","CompanyName":"新應材富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705089","CompanyName":"新應材富邦63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.53","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705090","CompanyName":"精測富邦5A購01","Close":"0.03","Change":"+0.01","Open":"0.03","High":"0.03","Low":"0.03","Average":"0.03","TradingShares":"99000","TransactionAmount":"2970","TransactionNumber":"1","LatestBidPrice":"0.02","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.36","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705091","CompanyName":"正淩統一62購01","Close":"0.44","Change":"+0.08","Open":"0.41","High":"0.44","Low":"0.41","Average":"0.41","TradingShares":"124000","TransactionAmount":"51160","TransactionNumber":"3","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.77","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"705092","CompanyName":"正淩統一65購01","Close":"0.41","Change":"0.00 ","Open":"0.42","High":"0.42","Low":"0.41","Average":"0.42","TradingShares":"120000","TransactionAmount":"50300","TransactionNumber":"2","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.55","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"705093","CompanyName":"宏觀統一72購01","Close":"0.35","Change":"0.00 ","Open":"0.35","High":"0.35","Low":"0.35","Average":"0.35","TradingShares":"55000","TransactionAmount":"19250","TransactionNumber":"2","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.47","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"705094","CompanyName":"宜特統一62購01","Close":"0.42","Change":"-0.01 ","Open":"0.42","High":"0.42","Low":"0.42","Average":"0.42","TradingShares":"52000","TransactionAmount":"21840","TransactionNumber":"1","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.70","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"705095","CompanyName":"新復興統一62購01","Close":"0.06","Change":"0.00 ","Open":"0.06","High":"0.06","Low":"0.06","Average":"0.06","TradingShares":"40000","TransactionAmount":"2400","TransactionNumber":"2","LatestBidPrice":"0.05","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.21","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705096","CompanyName":"精測統一62購01","Close":"0.20","Change":"0.00 ","Open":"0.24","High":"0.24","Low":"0.19","Average":"0.21","TradingShares":"975000","TransactionAmount":"203920","TransactionNumber":"20","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.53","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705097","CompanyName":"精測統一64購02","Close":"0.63","Change":"-0.07 ","Open":"0.63","High":"0.63","Low":"0.63","Average":"0.63","TradingShares":"11000","TransactionAmount":"6930","TransactionNumber":"1","LatestBidPrice":"0.51","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"0.96","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"705098","CompanyName":"精測統一72購01","Close":"1.10","Change":"-0.04 ","Open":"1.11","High":"1.12","Low":"1.10","Average":"1.11","TradingShares":"208000","TransactionAmount":"231860","TransactionNumber":"6","LatestBidPrice":"0.81","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.43","NextLimitDown":"0.77"},
{"Date":"1150904","SecuritiesCompanyCode":"705099","CompanyName":"雙鴻統一62購03","Close":"0.91","Change":"+0.27","Open":"0.82","High":"0.96","Low":"0.78","Average":"0.82","TradingShares":"897000","TransactionAmount":"732070","TransactionNumber":"18","LatestBidPrice":"0.91","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.34","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"705100","CompanyName":"鑫科統一62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.58","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"705101","CompanyName":"世界中信5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.30","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"2.24","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"705103","CompanyName":"弘塑元富5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.92","LatesAskPrice":"1.94","Capitals":"5000000","NextReferencePrice":"1.94","NextLimitUp":"3.35","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"705108","CompanyName":"精測元富5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"1.42","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705109","CompanyName":"精測元富5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"1.18","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705110","CompanyName":"精測元富5B購03","Close":"0.13","Change":"0.00 ","Open":"0.17","High":"0.17","Low":"0.12","Average":"0.15","TradingShares":"88000","TransactionAmount":"13080","TransactionNumber":"9","LatestBidPrice":"0.11","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"1.13","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705111","CompanyName":"系統電永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"1.24","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705112","CompanyName":"茂迪永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.84","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705114","CompanyName":"新應材永豐61購01","Close":"1.11","Change":"+0.14","Open":"1.18","High":"1.18","Low":"1.05","Average":"1.10","TradingShares":"25000","TransactionAmount":"27590","TransactionNumber":"4","LatestBidPrice":"1.01","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"3.42","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705117","CompanyName":"系統電凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"1.38","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705121","CompanyName":"閎康凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"2.47","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705123","CompanyName":"雙鴻凱基59購06","Close":"1.88","Change":"+0.92","Open":"1.88","High":"1.88","Low":"1.88","Average":"1.88","TradingShares":"6000","TransactionAmount":"11280","TransactionNumber":"1","LatestBidPrice":"1.98","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.88","NextLimitUp":"3.62","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"705124","CompanyName":"訊聯國泰59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.70","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705125","CompanyName":"博智富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.13","NextLimitUp":"3.99","NextLimitDown":"2.27"},
{"Date":"1150904","SecuritiesCompanyCode":"705126","CompanyName":"大中統一62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.22","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"1.53","NextLimitDown":"0.95"},
{"Date":"1150904","SecuritiesCompanyCode":"705127","CompanyName":"宏觀統一72購02","Close":"0.50","Change":"-0.02 ","Open":"0.50","High":"0.50","Low":"0.50","Average":"0.50","TradingShares":"108000","TransactionAmount":"54000","TransactionNumber":"1","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.63","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"705128","CompanyName":"良維統一72購01","Close":"1.29","Change":"+0.14","Open":"1.19","High":"1.29","Low":"1.19","Average":"1.23","TradingShares":"23000","TransactionAmount":"28400","TransactionNumber":"4","LatestBidPrice":"1.33","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"1.56","NextLimitDown":"1.02"},
{"Date":"1150904","SecuritiesCompanyCode":"705129","CompanyName":"宜特統一72購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"0.82","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"705130","CompanyName":"長科*統一72購01","Close":"1.23","Change":"+0.07","Open":"1.14","High":"1.23","Low":"1.14","Average":"1.19","TradingShares":"211000","TransactionAmount":"250300","TransactionNumber":"9","LatestBidPrice":"1.21","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"1.47","NextLimitDown":"0.99"},
{"Date":"1150904","SecuritiesCompanyCode":"705131","CompanyName":"茂迪統一61購01","Close":"0.15","Change":"-0.01 ","Open":"0.15","High":"0.15","Low":"0.15","Average":"0.15","TradingShares":"50000","TransactionAmount":"7500","TransactionNumber":"1","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.33","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705132","CompanyName":"茂迪統一72購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.53","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"705133","CompanyName":"博智統一62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.33","LatesAskPrice":"1.34","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"1.77","NextLimitDown":"0.89"},
{"Date":"1150904","SecuritiesCompanyCode":"705134","CompanyName":"博智統一62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.34","LatesAskPrice":"1.35","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"1.78","NextLimitDown":"0.90"},
{"Date":"1150904","SecuritiesCompanyCode":"705135","CompanyName":"穩懋統一72購05","Close":"1.96","Change":"-0.35 ","Open":"1.98","High":"1.98","Low":"1.96","Average":"1.96","TradingShares":"6000","TransactionAmount":"11780","TransactionNumber":"2","LatestBidPrice":"0.00","LatesAskPrice":"1.96","Capitals":"5000000","NextReferencePrice":"1.96","NextLimitUp":"2.31","NextLimitDown":"1.61"},
{"Date":"1150904","SecuritiesCompanyCode":"705136","CompanyName":"鏵友益統一72購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"0.96","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"705137","CompanyName":"台燿中信5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.70","NextLimitUp":"10.00","NextLimitDown":"7.35"},
{"Date":"1150904","SecuritiesCompanyCode":"705138","CompanyName":"良維中信5C購01","Close":"2.00","Change":"+0.32","Open":"1.56","High":"2.00","Low":"1.56","Average":"1.73","TradingShares":"15000","TransactionAmount":"26020","TransactionNumber":"4","LatestBidPrice":"1.97","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.00","NextLimitUp":"2.78","NextLimitDown":"1.22"},
{"Date":"1150904","SecuritiesCompanyCode":"705142","CompanyName":"新應材永豐5B購01","Close":"0.47","Change":"+0.10","Open":"0.52","High":"0.52","Low":"0.47","Average":"0.52","TradingShares":"57000","TransactionAmount":"29490","TransactionNumber":"3","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"2.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705143","CompanyName":"正淩國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"1.14","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705144","CompanyName":"岳豐國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.42","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705145","CompanyName":"長佳智國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.57","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705146","CompanyName":"前鼎國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.50","NextLimitUp":"14.70","NextLimitDown":"10.30"},
{"Date":"1150904","SecuritiesCompanyCode":"705147","CompanyName":"崴寶國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705148","CompanyName":"廣明國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.69","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705149","CompanyName":"德勝國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705161","CompanyName":"雙鴻元大61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.04","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.04","NextLimitUp":"3.34","NextLimitDown":"0.74"},
{"Date":"1150904","SecuritiesCompanyCode":"705169","CompanyName":"正淩凱基5B購01","Close":"0.36","Change":"+0.11","Open":"0.36","High":"0.36","Low":"0.36","Average":"0.36","TradingShares":"10000","TransactionAmount":"3600","TransactionNumber":"1","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"1.34","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705171","CompanyName":"系統電凱基61購01","Close":"0.30","Change":"+0.02","Open":"0.27","High":"0.30","Low":"0.27","Average":"0.28","TradingShares":"59000","TransactionAmount":"16460","TransactionNumber":"3","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"1.08","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705173","CompanyName":"宜鼎凱基59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.75","LatesAskPrice":"6.90","Capitals":"5000000","NextReferencePrice":"6.10","NextLimitUp":"9.30","NextLimitDown":"2.86"},
{"Date":"1150904","SecuritiesCompanyCode":"705175","CompanyName":"崴寶凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.05","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"2.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705179","CompanyName":"雙鴻凱基5C購02","Close":"2.00","Change":"+0.50","Open":"2.00","High":"2.00","Low":"2.00","Average":"2.00","TradingShares":"10000","TransactionAmount":"20000","TransactionNumber":"1","LatestBidPrice":"2.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.00","NextLimitUp":"3.45","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"705181","CompanyName":"家登國泰59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.36","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.16","NextLimitUp":"4.94","NextLimitDown":"1.36"},
{"Date":"1150904","SecuritiesCompanyCode":"705182","CompanyName":"雙鴻國泰59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.53","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.53","NextLimitUp":"2.98","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"705183","CompanyName":"雙鴻國泰59購03","Close":"0.41","Change":"-0.05 ","Open":"0.41","High":"0.41","Low":"0.41","Average":"0.41","TradingShares":"20000","TransactionAmount":"8200","TransactionNumber":"1","LatestBidPrice":"0.62","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"1.86","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705185","CompanyName":"弘塑富邦59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.08","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.46","NextLimitUp":"3.40","NextLimitDown":"1.52"},
{"Date":"1150904","SecuritiesCompanyCode":"705186","CompanyName":"閎康富邦5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"2.39","Capitals":"10000000","NextReferencePrice":"2.39","NextLimitUp":"3.20","NextLimitDown":"1.58"},
{"Date":"1150904","SecuritiesCompanyCode":"705188","CompanyName":"元太統一62購01","Close":"0.21","Change":"+0.01","Open":"0.23","High":"0.24","Low":"0.20","Average":"0.20","TradingShares":"421000","TransactionAmount":"85610","TransactionNumber":"12","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.48","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705190","CompanyName":"弘塑統一72購01","Close":"1.20","Change":"-0.02 ","Open":"1.22","High":"1.22","Low":"1.19","Average":"1.20","TradingShares":"310000","TransactionAmount":"372980","TransactionNumber":"8","LatestBidPrice":"1.20","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"1.43","NextLimitDown":"0.97"},
{"Date":"1150904","SecuritiesCompanyCode":"705191","CompanyName":"正淩統一72購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"0.77","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"705192","CompanyName":"沛亨統一72購01","Close":"1.93","Change":"-0.07 ","Open":"1.80","High":"1.93","Low":"1.80","Average":"1.83","TradingShares":"4000","TransactionAmount":"7330","TransactionNumber":"2","LatestBidPrice":"1.89","LatesAskPrice":"1.90","Capitals":"5000000","NextReferencePrice":"1.93","NextLimitUp":"2.24","NextLimitDown":"1.62"},
{"Date":"1150904","SecuritiesCompanyCode":"705193","CompanyName":"宜鼎統一72購01","Close":"1.43","Change":"+0.02","Open":"1.51","High":"1.51","Low":"1.43","Average":"1.44","TradingShares":"12000","TransactionAmount":"17320","TransactionNumber":"2","LatestBidPrice":"1.43","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"1.70","NextLimitDown":"1.16"},
{"Date":"1150904","SecuritiesCompanyCode":"705194","CompanyName":"崴寶統一64購01","Close":"0.78","Change":"+0.05","Open":"0.78","High":"0.78","Low":"0.78","Average":"0.78","TradingShares":"40000","TransactionAmount":"31200","TransactionNumber":"4","LatestBidPrice":"0.77","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"0.94","NextLimitDown":"0.62"},
{"Date":"1150904","SecuritiesCompanyCode":"705195","CompanyName":"崴寶統一72購01","Close":"1.06","Change":"-0.01 ","Open":"1.02","High":"1.06","Low":"1.02","Average":"1.05","TradingShares":"181000","TransactionAmount":"190020","TransactionNumber":"12","LatestBidPrice":"1.08","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.27","NextLimitDown":"0.85"},
{"Date":"1150904","SecuritiesCompanyCode":"705196","CompanyName":"雙鴻統一72購01","Close":"1.23","Change":"+0.21","Open":"1.18","High":"1.23","Low":"1.14","Average":"1.16","TradingShares":"262000","TransactionAmount":"303950","TransactionNumber":"10","LatestBidPrice":"1.24","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"1.52","NextLimitDown":"0.94"},
{"Date":"1150904","SecuritiesCompanyCode":"705197","CompanyName":"鑫聯統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.73","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"705199","CompanyName":"凡甲國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"1.81","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705201","CompanyName":"加百裕國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705203","CompanyName":"匯鑽科國票59購02","Close":"0.24","Change":"+0.10","Open":"0.19","High":"0.25","Low":"0.16","Average":"0.21","TradingShares":"591000","TransactionAmount":"125780","TransactionNumber":"34","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"1.05","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705205","CompanyName":"鑫聯國票59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"1.41","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705212","CompanyName":"雙鴻元大5C購01","Close":"1.37","Change":"+0.34","Open":"1.26","High":"1.37","Low":"1.26","Average":"1.33","TradingShares":"19000","TransactionAmount":"25340","TransactionNumber":"5","LatestBidPrice":"1.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"2.24","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"705213","CompanyName":"雙鴻元大61購04","Close":"1.04","Change":"-0.01 ","Open":"1.04","High":"1.04","Low":"1.04","Average":"1.04","TradingShares":"10000","TransactionAmount":"10400","TransactionNumber":"1","LatestBidPrice":"1.18","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.91","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"705214","CompanyName":"神盾永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705215","CompanyName":"崴寶永豐5B購01","Close":"1.23","Change":"-0.01 ","Open":"1.17","High":"1.23","Low":"1.13","Average":"1.17","TradingShares":"74000","TransactionAmount":"86730","TransactionNumber":"5","LatestBidPrice":"0.57","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"2.04","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"705216","CompanyName":"雙鴻永豐61購01","Close":"1.93","Change":"+0.44","Open":"1.67","High":"2.00","Low":"1.67","Average":"1.74","TradingShares":"391000","TransactionAmount":"680870","TransactionNumber":"13","LatestBidPrice":"1.89","LatesAskPrice":"2.38","Capitals":"5000000","NextReferencePrice":"1.93","NextLimitUp":"3.38","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"705221","CompanyName":"雙鴻元富5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.50","NextLimitUp":"7.40","NextLimitDown":"1.60"},
{"Date":"1150904","SecuritiesCompanyCode":"705222","CompanyName":"雙鴻元富5A購05","Close":"4.00","Change":"+1.64","Open":"3.04","High":"4.00","Low":"3.04","Average":"3.41","TradingShares":"58000","TransactionAmount":"197540","TransactionNumber":"6","LatestBidPrice":"3.44","LatesAskPrice":"4.00","Capitals":"5000000","NextReferencePrice":"4.00","NextLimitUp":"6.90","NextLimitDown":"1.10"},
{"Date":"1150904","SecuritiesCompanyCode":"705223","CompanyName":"雙鴻元富5A購06","Close":"1.84","Change":"+0.67","Open":"1.61","High":"1.84","Low":"1.61","Average":"1.84","TradingShares":"503000","TransactionAmount":"924600","TransactionNumber":"4","LatestBidPrice":"1.95","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.84","NextLimitUp":"4.01","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705224","CompanyName":"穩懋元富5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.20","LatesAskPrice":"9.70","Capitals":"5000000","NextReferencePrice":"9.60","NextLimitUp":"11.80","NextLimitDown":"7.40"},
{"Date":"1150904","SecuritiesCompanyCode":"705225","CompanyName":"穩懋元富5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.60","LatesAskPrice":"8.10","Capitals":"5000000","NextReferencePrice":"8.00","NextLimitUp":"10.20","NextLimitDown":"5.80"},
{"Date":"1150904","SecuritiesCompanyCode":"705235","CompanyName":"力旺凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"6.00","Capitals":"5000000","NextReferencePrice":"6.00","NextLimitUp":"7.60","NextLimitDown":"4.36"},
{"Date":"1150904","SecuritiesCompanyCode":"705236","CompanyName":"凡甲凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"1.97","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705238","CompanyName":"穩懋凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.52","LatesAskPrice":"2.58","Capitals":"5000000","NextReferencePrice":"2.58","NextLimitUp":"3.47","NextLimitDown":"1.69"},
{"Date":"1150904","SecuritiesCompanyCode":"705241","CompanyName":"力旺永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"2.06","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705242","CompanyName":"宸曜永豐59購01","Close":"0.29","Change":"-0.01 ","Open":"0.29","High":"0.29","Low":"0.29","Average":"0.29","TradingShares":"9000","TransactionAmount":"2610","TransactionNumber":"1","LatestBidPrice":"0.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"1.13","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705243","CompanyName":"萬潤永豐62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"28.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"25.00","LatesAskPrice":"26.00","Capitals":"5000000","NextReferencePrice":"25.70","NextLimitUp":"29.60","NextLimitDown":"21.80"},
{"Date":"1150904","SecuritiesCompanyCode":"705246","CompanyName":"力旺元富5A購01","Close":"3.02","Change":"+0.40","Open":"2.78","High":"3.02","Low":"2.78","Average":"2.98","TradingShares":"60000","TransactionAmount":"178800","TransactionNumber":"2","LatestBidPrice":"2.71","LatesAskPrice":"2.81","Capitals":"5000000","NextReferencePrice":"3.02","NextLimitUp":"4.19","NextLimitDown":"1.85"},
{"Date":"1150904","SecuritiesCompanyCode":"705249","CompanyName":"力旺國泰59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.82","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.94","NextLimitUp":"2.88","NextLimitDown":"1.00"},
{"Date":"1150904","SecuritiesCompanyCode":"705250","CompanyName":"凡甲國泰59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"1.64","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705251","CompanyName":"中美晶國泰59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.90","NextLimitUp":"12.30","NextLimitDown":"9.45"},
{"Date":"1150904","SecuritiesCompanyCode":"705252","CompanyName":"神盾國泰59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.81","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705253","CompanyName":"穩懋國泰59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.50","NextLimitUp":"9.50","NextLimitDown":"5.50"},
{"Date":"1150904","SecuritiesCompanyCode":"705254","CompanyName":"雙鴻富邦5A購02","Close":"1.22","Change":"+0.50","Open":"1.10","High":"1.22","Low":"1.06","Average":"1.15","TradingShares":"223000","TransactionAmount":"255730","TransactionNumber":"10","LatestBidPrice":"1.19","LatesAskPrice":"0.00","Capitals":"7000000","NextReferencePrice":"1.22","NextLimitUp":"1.80","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"705255","CompanyName":"雙鴻富邦5A購03","Close":"1.48","Change":"+0.54","Open":"1.48","High":"1.48","Low":"1.48","Average":"1.48","TradingShares":"1000","TransactionAmount":"1480","TransactionNumber":"1","LatestBidPrice":"1.43","LatesAskPrice":"1.48","Capitals":"7000000","NextReferencePrice":"1.48","NextLimitUp":"2.06","NextLimitDown":"0.90"},
{"Date":"1150904","SecuritiesCompanyCode":"705257","CompanyName":"力旺統一65購01","Close":"0.80","Change":"+0.03","Open":"0.81","High":"0.90","Low":"0.77","Average":"0.82","TradingShares":"659000","TransactionAmount":"541430","TransactionNumber":"49","LatestBidPrice":"0.80","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.03","NextLimitDown":"0.57"},
{"Date":"1150904","SecuritiesCompanyCode":"705258","CompanyName":"力旺統一72購01","Close":"0.93","Change":"+0.03","Open":"0.95","High":"1.01","Low":"0.90","Average":"0.98","TradingShares":"691000","TransactionAmount":"678350","TransactionNumber":"34","LatestBidPrice":"0.93","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.16","NextLimitDown":"0.70"},
{"Date":"1150904","SecuritiesCompanyCode":"705259","CompanyName":"凡甲統一72購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"0.75","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"705260","CompanyName":"凡甲統一72購02","Close":"0.71","Change":"-0.01 ","Open":"0.71","High":"0.71","Low":"0.71","Average":"0.71","TradingShares":"21000","TransactionAmount":"14910","TransactionNumber":"1","LatestBidPrice":"0.71","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"0.87","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"705261","CompanyName":"元太統一62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.43","NextLimitDown":"0.09"},
{"Date":"1150904","SecuritiesCompanyCode":"705262","CompanyName":"元太統一72購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.46","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"705263","CompanyName":"弘塑統一72購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.94","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"1.40","NextLimitDown":"0.94"},
{"Date":"1150904","SecuritiesCompanyCode":"705264","CompanyName":"正淩統一72購02","Close":"0.47","Change":"+0.02","Open":"0.47","High":"0.47","Low":"0.47","Average":"0.47","TradingShares":"30000","TransactionAmount":"14100","TransactionNumber":"1","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.60","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"705265","CompanyName":"沛亨統一72購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.43","LatesAskPrice":"1.45","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"1.72","NextLimitDown":"1.18"},
{"Date":"1150904","SecuritiesCompanyCode":"705266","CompanyName":"博智統一72購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.42","LatesAskPrice":"1.43","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"1.69","NextLimitDown":"1.15"},
{"Date":"1150904","SecuritiesCompanyCode":"705267","CompanyName":"閎康統一72購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.11","NextLimitDown":"0.67"},
{"Date":"1150904","SecuritiesCompanyCode":"705268","CompanyName":"雙鴻統一62購04","Close":"0.90","Change":"+0.12","Open":"0.90","High":"0.90","Low":"0.90","Average":"0.90","TradingShares":"10000","TransactionAmount":"9000","TransactionNumber":"1","LatestBidPrice":"0.85","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.33","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"705269","CompanyName":"穩懋統一65購02","Close":"2.02","Change":"+0.43","Open":"2.02","High":"2.02","Low":"2.02","Average":"2.02","TradingShares":"1000","TransactionAmount":"2020","TransactionNumber":"1","LatestBidPrice":"1.59","LatesAskPrice":"1.60","Capitals":"5000000","NextReferencePrice":"2.02","NextLimitUp":"2.46","NextLimitDown":"1.58"},
{"Date":"1150904","SecuritiesCompanyCode":"705272","CompanyName":"世紀*國票59購02","Close":"1.49","Change":"-0.63 ","Open":"1.40","High":"1.49","Low":"1.40","Average":"1.44","TradingShares":"50000","TransactionAmount":"71800","TransactionNumber":"2","LatestBidPrice":"1.60","LatesAskPrice":"3.00","Capitals":"5000000","NextReferencePrice":"1.49","NextLimitUp":"2.68","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"705273","CompanyName":"穩懋國票59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.32","LatesAskPrice":"4.42","Capitals":"5000000","NextReferencePrice":"4.42","NextLimitUp":"6.85","NextLimitDown":"1.98"},
{"Date":"1150904","SecuritiesCompanyCode":"705276","CompanyName":"力旺群益5A購01","Close":"1.70","Change":"+0.33","Open":"1.25","High":"1.70","Low":"1.25","Average":"1.44","TradingShares":"235000","TransactionAmount":"338900","TransactionNumber":"5","LatestBidPrice":"1.27","LatesAskPrice":"1.70","Capitals":"5000000","NextReferencePrice":"1.70","NextLimitUp":"2.87","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"705279","CompanyName":"良維群益5C購01","Close":"1.80","Change":"+0.30","Open":"1.71","High":"1.80","Low":"1.71","Average":"1.75","TradingShares":"9000","TransactionAmount":"15750","TransactionNumber":"2","LatestBidPrice":"0.76","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"2.63","NextLimitDown":"0.97"},
{"Date":"1150904","SecuritiesCompanyCode":"705284","CompanyName":"力旺元大5A購03","Close":"1.40","Change":"-0.03 ","Open":"1.44","High":"1.47","Low":"1.40","Average":"1.44","TradingShares":"12000","TransactionAmount":"17270","TransactionNumber":"3","LatestBidPrice":"1.40","LatesAskPrice":"1.99","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"2.34","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"705289","CompanyName":"鈊象元大5C購02","Close":"1.09","Change":"0.00 ","Open":"1.08","High":"1.09","Low":"1.07","Average":"1.08","TradingShares":"55000","TransactionAmount":"59330","TransactionNumber":"5","LatestBidPrice":"1.08","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"2.35","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705291","CompanyName":"世紀*凱基59購01","Close":"2.80","Change":"+0.46","Open":"1.55","High":"2.80","Low":"1.55","Average":"1.56","TradingShares":"248000","TransactionAmount":"386800","TransactionNumber":"4","LatestBidPrice":"1.07","LatesAskPrice":"2.70","Capitals":"5000000","NextReferencePrice":"2.80","NextLimitUp":"4.13","NextLimitDown":"1.47"},
{"Date":"1150904","SecuritiesCompanyCode":"705292","CompanyName":"宏觀凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705300","CompanyName":"鈊象凱基61購01","Close":"1.57","Change":"-0.03 ","Open":"1.58","High":"1.60","Low":"1.56","Average":"1.58","TradingShares":"6000","TransactionAmount":"9450","TransactionNumber":"5","LatestBidPrice":"1.52","LatesAskPrice":"1.61","Capitals":"5000000","NextReferencePrice":"1.57","NextLimitUp":"4.86","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705302","CompanyName":"雙鴻凱基59購07","Close":"1.29","Change":"+0.49","Open":"1.29","High":"1.29","Low":"1.29","Average":"1.29","TradingShares":"20000","TransactionAmount":"25800","TransactionNumber":"1","LatestBidPrice":"1.69","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"2.88","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705303","CompanyName":"台星科富邦5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.07","LatesAskPrice":"1.11","Capitals":"7000000","NextReferencePrice":"1.07","NextLimitUp":"1.57","NextLimitDown":"0.57"},
{"Date":"1150904","SecuritiesCompanyCode":"705304","CompanyName":"台燿富邦5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.98","LatesAskPrice":"5.40","Capitals":"5000000","NextReferencePrice":"4.98","NextLimitUp":"5.90","NextLimitDown":"4.04"},
{"Date":"1150904","SecuritiesCompanyCode":"705305","CompanyName":"宏觀富邦5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.10","Capitals":"7000000","NextReferencePrice":"0.09","NextLimitUp":"0.30","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705306","CompanyName":"良維富邦59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.58","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.58","NextLimitUp":"2.41","NextLimitDown":"0.75"},
{"Date":"1150904","SecuritiesCompanyCode":"705307","CompanyName":"富喬富邦5B購01","Close":"0.54","Change":"0.00 ","Open":"0.67","High":"0.67","Low":"0.48","Average":"0.59","TradingShares":"764000","TransactionAmount":"449600","TransactionNumber":"28","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"1.11","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705308","CompanyName":"亞泰統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.73","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.07","NextLimitUp":"3.50","NextLimitDown":"2.64"},
{"Date":"1150904","SecuritiesCompanyCode":"705309","CompanyName":"亞泰統一72購01","Close":"2.47","Change":"-0.07 ","Open":"2.47","High":"2.47","Low":"2.47","Average":"2.47","TradingShares":"30000","TransactionAmount":"74100","TransactionNumber":"1","LatestBidPrice":"2.48","LatesAskPrice":"2.55","Capitals":"5000000","NextReferencePrice":"2.47","NextLimitUp":"2.84","NextLimitDown":"2.10"},
{"Date":"1150904","SecuritiesCompanyCode":"705310","CompanyName":"博智統一72購02","Close":"1.01","Change":"-0.05 ","Open":"1.00","High":"1.01","Low":"0.98","Average":"0.99","TradingShares":"414000","TransactionAmount":"410790","TransactionNumber":"9","LatestBidPrice":"1.00","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.21","NextLimitDown":"0.81"},
{"Date":"1150904","SecuritiesCompanyCode":"705311","CompanyName":"富喬統一62購01","Close":"0.53","Change":"-0.07 ","Open":"0.60","High":"0.60","Low":"0.53","Average":"0.54","TradingShares":"82000","TransactionAmount":"44160","TransactionNumber":"9","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.81","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"705312","CompanyName":"富喬統一62購02","Close":"0.51","Change":"-0.01 ","Open":"0.58","High":"0.58","Low":"0.47","Average":"0.54","TradingShares":"518000","TransactionAmount":"278960","TransactionNumber":"48","LatestBidPrice":"0.49","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.79","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"705313","CompanyName":"精材統一65購01","Close":"3.42","Change":"+0.33","Open":"3.42","High":"3.42","Low":"3.42","Average":"3.42","TradingShares":"35000","TransactionAmount":"119700","TransactionNumber":"1","LatestBidPrice":"3.50","LatesAskPrice":"3.54","Capitals":"5000000","NextReferencePrice":"3.42","NextLimitUp":"4.06","NextLimitDown":"2.78"},
{"Date":"1150904","SecuritiesCompanyCode":"705314","CompanyName":"精材統一72購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.63","LatesAskPrice":"1.98","Capitals":"5000000","NextReferencePrice":"1.78","NextLimitUp":"2.12","NextLimitDown":"1.44"},
{"Date":"1150904","SecuritiesCompanyCode":"705315","CompanyName":"鑫科統一72購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.58","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"705316","CompanyName":"沛亨國票59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.84","LatesAskPrice":"2.94","Capitals":"5000000","NextReferencePrice":"2.94","NextLimitUp":"4.57","NextLimitDown":"1.31"},
{"Date":"1150904","SecuritiesCompanyCode":"705318","CompanyName":"宜鼎國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.00","NextLimitUp":"15.10","NextLimitDown":"8.90"},
{"Date":"1150904","SecuritiesCompanyCode":"705319","CompanyName":"泰茂國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705320","CompanyName":"泰茂國票59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.23","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705321","CompanyName":"富強鑫國票59購01","Close":"0.03","Change":"0.00 ","Open":"0.03","High":"0.03","Low":"0.03","Average":"0.03","TradingShares":"30000","TransactionAmount":"900","TransactionNumber":"1","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"1.03","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705323","CompanyName":"富喬國票59購02","Close":"0.92","Change":"-0.28 ","Open":"0.96","High":"0.96","Low":"0.80","Average":"0.87","TradingShares":"1266000","TransactionAmount":"1098660","TransactionNumber":"16","LatestBidPrice":"0.89","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.84","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705324","CompanyName":"富喬國票5A購01","Close":"1.11","Change":"-0.06 ","Open":"1.37","High":"1.42","Low":"1.00","Average":"1.04","TradingShares":"219000","TransactionAmount":"228210","TransactionNumber":"7","LatestBidPrice":"1.11","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"2.26","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705325","CompanyName":"聚和國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"1.19","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705326","CompanyName":"寶雅國票59購01","Close":"2.87","Change":"-0.77 ","Open":"2.87","High":"2.87","Low":"2.87","Average":"2.87","TradingShares":"1000","TransactionAmount":"2870","TransactionNumber":"1","LatestBidPrice":"3.03","LatesAskPrice":"3.13","Capitals":"3600000","NextReferencePrice":"2.87","NextLimitUp":"4.38","NextLimitDown":"1.36"},
{"Date":"1150904","SecuritiesCompanyCode":"705330","CompanyName":"富喬元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.46","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705331","CompanyName":"富喬元大5B購02","Close":"0.52","Change":"-0.28 ","Open":"0.52","High":"0.52","Low":"0.50","Average":"0.52","TradingShares":"60000","TransactionAmount":"31000","TransactionNumber":"3","LatestBidPrice":"0.44","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.98","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"705333","CompanyName":"鈊象元大5C購03","Close":"0.97","Change":"0.00 ","Open":"0.97","High":"0.97","Low":"0.97","Average":"0.97","TradingShares":"2000","TransactionAmount":"1940","TransactionNumber":"1","LatestBidPrice":"0.98","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"2.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705337","CompanyName":"穩懋元大61購04","Close":"2.17","Change":"-0.17 ","Open":"2.17","High":"2.17","Low":"2.17","Average":"2.17","TradingShares":"8000","TransactionAmount":"17360","TransactionNumber":"1","LatestBidPrice":"2.17","LatesAskPrice":"2.27","Capitals":"5000000","NextReferencePrice":"2.17","NextLimitUp":"2.70","NextLimitDown":"1.64"},
{"Date":"1150904","SecuritiesCompanyCode":"705340","CompanyName":"富喬群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"1.33","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705341","CompanyName":"富喬群益5A購01","Close":"0.56","Change":"-0.31 ","Open":"0.72","High":"0.72","Low":"0.56","Average":"0.60","TradingShares":"70000","TransactionAmount":"42200","TransactionNumber":"7","LatestBidPrice":"0.19","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.48","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705343","CompanyName":"弘塑永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.23","LatesAskPrice":"3.28","Capitals":"5000000","NextReferencePrice":"3.28","NextLimitUp":"4.45","NextLimitDown":"2.11"},
{"Date":"1150904","SecuritiesCompanyCode":"705346","CompanyName":"富喬永豐5A購02","Close":"0.56","Change":"-0.34 ","Open":"0.56","High":"0.56","Low":"0.56","Average":"0.56","TradingShares":"10000","TransactionAmount":"5600","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.95","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"705347","CompanyName":"富喬永豐61購01","Close":"0.82","Change":"-0.04 ","Open":"0.90","High":"0.90","Low":"0.77","Average":"0.82","TradingShares":"768000","TransactionAmount":"632960","TransactionNumber":"19","LatestBidPrice":"0.82","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.28","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"705348","CompanyName":"富喬永豐65購01","Close":"0.98","Change":"-0.11 ","Open":"1.09","High":"1.09","Low":"0.95","Average":"0.97","TradingShares":"314000","TransactionAmount":"305550","TransactionNumber":"10","LatestBidPrice":"0.99","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.35","NextLimitDown":"0.61"},
{"Date":"1150904","SecuritiesCompanyCode":"705349","CompanyName":"雙鴻永豐5B購01","Close":"1.62","Change":"+0.52","Open":"1.35","High":"1.62","Low":"1.35","Average":"1.37","TradingShares":"13000","TransactionAmount":"17820","TransactionNumber":"3","LatestBidPrice":"1.62","LatesAskPrice":"2.00","Capitals":"5000000","NextReferencePrice":"1.62","NextLimitUp":"2.92","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"705357","CompanyName":"穩懋凱基61購02","Close":"5.60","Change":"-0.10 ","Open":"5.60","High":"5.60","Low":"5.60","Average":"5.60","TradingShares":"1000","TransactionAmount":"5600","TransactionNumber":"1","LatestBidPrice":"5.60","LatesAskPrice":"5.70","Capitals":"5000000","NextReferencePrice":"5.60","NextLimitUp":"7.35","NextLimitDown":"3.82"},
{"Date":"1150904","SecuritiesCompanyCode":"705358","CompanyName":"良維兆豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.74","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.74","NextLimitUp":"2.73","NextLimitDown":"0.75"},
{"Date":"1150904","SecuritiesCompanyCode":"705360","CompanyName":"中美晶元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.53","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.71","NextLimitUp":"3.35","NextLimitDown":"2.07"},
{"Date":"1150904","SecuritiesCompanyCode":"705365","CompanyName":"雙鴻元大5B購02","Close":"1.80","Change":"+0.36","Open":"1.84","High":"1.84","Low":"1.80","Average":"1.83","TradingShares":"6000","TransactionAmount":"11000","TransactionNumber":"2","LatestBidPrice":"2.04","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"2.67","NextLimitDown":"0.93"},
{"Date":"1150904","SecuritiesCompanyCode":"705366","CompanyName":"雙鴻元大5C購02","Close":"1.55","Change":"+0.43","Open":"1.13","High":"1.55","Low":"1.13","Average":"1.17","TradingShares":"35000","TransactionAmount":"40830","TransactionNumber":"6","LatestBidPrice":"1.51","LatesAskPrice":"1.55","Capitals":"5000000","NextReferencePrice":"1.55","NextLimitUp":"2.27","NextLimitDown":"0.83"},
{"Date":"1150904","SecuritiesCompanyCode":"705370","CompanyName":"穩懋元大61購05","Close":"1.30","Change":"-0.13 ","Open":"1.30","High":"1.30","Low":"1.30","Average":"1.30","TradingShares":"5000","TransactionAmount":"6500","TransactionNumber":"1","LatestBidPrice":"1.28","LatesAskPrice":"1.45","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"1.74","NextLimitDown":"0.86"},
{"Date":"1150904","SecuritiesCompanyCode":"705371","CompanyName":"穩懋富邦59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.88","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.53","NextLimitUp":"3.19","NextLimitDown":"1.87"},
{"Date":"1150904","SecuritiesCompanyCode":"705372","CompanyName":"力致統一64購01","Close":"0.35","Change":"+0.03","Open":"0.34","High":"0.35","Low":"0.34","Average":"0.34","TradingShares":"15000","TransactionAmount":"5150","TransactionNumber":"2","LatestBidPrice":"0.33","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.54","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"705373","CompanyName":"凡甲統一61購01","Close":"0.41","Change":"+0.08","Open":"0.41","High":"0.41","Low":"0.41","Average":"0.41","TradingShares":"1000","TransactionAmount":"410","TransactionNumber":"1","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.74","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"705374","CompanyName":"元太統一72購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.55","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"705375","CompanyName":"台燿統一62購02","Close":"4.15","Change":"+0.10","Open":"4.15","High":"4.15","Low":"4.15","Average":"4.15","TradingShares":"10000","TransactionAmount":"41500","TransactionNumber":"1","LatestBidPrice":"4.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.15","NextLimitUp":"4.96","NextLimitDown":"3.34"},
{"Date":"1150904","SecuritiesCompanyCode":"705376","CompanyName":"正基統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.45","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"705377","CompanyName":"兆利統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.61","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"705378","CompanyName":"宏捷科統一61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.52","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705379","CompanyName":"沛亨統一68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.23","LatesAskPrice":"1.24","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"1.51","NextLimitDown":"0.97"},
{"Date":"1150904","SecuritiesCompanyCode":"705380","CompanyName":"系統電統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.37","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705381","CompanyName":"系微統一64購01","Close":"0.51","Change":"+0.02","Open":"0.51","High":"0.51","Low":"0.51","Average":"0.51","TradingShares":"3000","TransactionAmount":"1530","TransactionNumber":"1","LatestBidPrice":"0.49","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.69","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"705382","CompanyName":"亞泰統一72購02","Close":"3.11","Change":"-0.31 ","Open":"3.41","High":"3.43","Low":"3.11","Average":"3.30","TradingShares":"43000","TransactionAmount":"141770","TransactionNumber":"5","LatestBidPrice":"3.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.11","NextLimitUp":"3.59","NextLimitDown":"2.63"},
{"Date":"1150904","SecuritiesCompanyCode":"705383","CompanyName":"宜特統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.74","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"705384","CompanyName":"東捷統一72購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.52","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.52","NextLimitUp":"2.91","NextLimitDown":"2.13"},
{"Date":"1150904","SecuritiesCompanyCode":"705385","CompanyName":"前鼎統一72購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.54","LatesAskPrice":"2.06","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"2.08","NextLimitDown":"1.52"},
{"Date":"1150904","SecuritiesCompanyCode":"705386","CompanyName":"茂達統一72購01","Close":"0.83","Change":"+0.02","Open":"0.84","High":"0.84","Low":"0.83","Average":"0.83","TradingShares":"164000","TransactionAmount":"136920","TransactionNumber":"4","LatestBidPrice":"0.83","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.02","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"705387","CompanyName":"原相統一64購01","Close":"0.37","Change":"-0.01 ","Open":"0.37","High":"0.37","Low":"0.37","Average":"0.37","TradingShares":"50000","TransactionAmount":"18500","TransactionNumber":"1","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.54","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"705388","CompanyName":"能率統一72購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.64","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"705389","CompanyName":"富強鑫統一72購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.71","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"705390","CompanyName":"新漢統一64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.46","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"705391","CompanyName":"新漢統一72購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.60","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"705392","CompanyName":"萬潤統一62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.94","LatesAskPrice":"4.95","Capitals":"5000000","NextReferencePrice":"4.94","NextLimitUp":"5.85","NextLimitDown":"4.03"},
{"Date":"1150904","SecuritiesCompanyCode":"705393","CompanyName":"鈺太統一64購01","Close":"0.46","Change":"+0.01","Open":"0.47","High":"0.51","Low":"0.46","Average":"0.49","TradingShares":"581000","TransactionAmount":"285990","TransactionNumber":"5","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.64","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"705394","CompanyName":"精材統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.95","LatesAskPrice":"3.96","Capitals":"5000000","NextReferencePrice":"3.95","NextLimitUp":"4.72","NextLimitDown":"3.18"},
{"Date":"1150904","SecuritiesCompanyCode":"705395","CompanyName":"聚和統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.68","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"705396","CompanyName":"廣明統一72購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.28","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"705397","CompanyName":"穩得統一72購01","Close":"0.93","Change":"-0.06 ","Open":"0.94","High":"0.94","Low":"0.93","Average":"0.93","TradingShares":"58000","TransactionAmount":"54090","TransactionNumber":"3","LatestBidPrice":"0.93","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.12","NextLimitDown":"0.74"},
{"Date":"1150904","SecuritiesCompanyCode":"705398","CompanyName":"穩懋統一61購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.82","LatesAskPrice":"1.83","Capitals":"5000000","NextReferencePrice":"1.82","NextLimitUp":"2.35","NextLimitDown":"1.29"},
{"Date":"1150904","SecuritiesCompanyCode":"705399","CompanyName":"穩懋統一62購01","Close":"1.22","Change":"+0.02","Open":"1.20","High":"1.23","Low":"1.18","Average":"1.20","TradingShares":"90000","TransactionAmount":"107600","TransactionNumber":"5","LatestBidPrice":"1.21","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"1.66","NextLimitDown":"0.78"},
{"Date":"1150904","SecuritiesCompanyCode":"705400","CompanyName":"穩懋統一62購02","Close":"1.90","Change":"+0.02","Open":"1.85","High":"1.90","Low":"1.85","Average":"1.87","TradingShares":"11000","TransactionAmount":"20520","TransactionNumber":"5","LatestBidPrice":"1.89","LatesAskPrice":"1.90","Capitals":"5000000","NextReferencePrice":"1.90","NextLimitUp":"2.52","NextLimitDown":"1.28"},
{"Date":"1150904","SecuritiesCompanyCode":"705401","CompanyName":"穩懋統一62購03","Close":"1.29","Change":"+0.06","Open":"1.19","High":"1.29","Low":"1.19","Average":"1.22","TradingShares":"4000","TransactionAmount":"4860","TransactionNumber":"2","LatestBidPrice":"1.19","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"1.73","NextLimitDown":"0.85"},
{"Date":"1150904","SecuritiesCompanyCode":"705402","CompanyName":"耀勝統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.25","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"705403","CompanyName":"耀勝統一72購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.29","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"705404","CompanyName":"鑫科統一72購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.56","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"705405","CompanyName":"正基國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705406","CompanyName":"昱展國票59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.24","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705409","CompanyName":"台星科永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705410","CompanyName":"沛亨永豐5B購01","Close":"1.97","Change":"+0.09","Open":"1.92","High":"1.97","Low":"1.92","Average":"1.96","TradingShares":"25000","TransactionAmount":"49000","TransactionNumber":"3","LatestBidPrice":"1.74","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.97","NextLimitUp":"2.65","NextLimitDown":"1.29"},
{"Date":"1150904","SecuritiesCompanyCode":"705411","CompanyName":"良維永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.11","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.11","NextLimitUp":"5.50","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705412","CompanyName":"萬潤永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"16.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.50","LatesAskPrice":"15.50","Capitals":"5000000","NextReferencePrice":"15.30","NextLimitUp":"17.60","NextLimitDown":"13.00"},
{"Date":"1150904","SecuritiesCompanyCode":"705413","CompanyName":"鉅橡永豐5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.43","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705415","CompanyName":"鑫科永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705422","CompanyName":"大中群益59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.69","LatesAskPrice":"3.60","Capitals":"5000000","NextReferencePrice":"3.14","NextLimitUp":"4.65","NextLimitDown":"1.63"},
{"Date":"1150904","SecuritiesCompanyCode":"705425","CompanyName":"翔名群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.05","LatesAskPrice":"2.15","Capitals":"5000000","NextReferencePrice":"2.15","NextLimitUp":"3.78","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"705426","CompanyName":"勤凱群益5A購01","Close":"2.80","Change":"+0.23","Open":"2.80","High":"2.80","Low":"2.80","Average":"2.80","TradingShares":"4000","TransactionAmount":"11200","TransactionNumber":"1","LatestBidPrice":"2.68","LatesAskPrice":"2.78","Capitals":"5000000","NextReferencePrice":"2.80","NextLimitUp":"4.15","NextLimitDown":"1.45"},
{"Date":"1150904","SecuritiesCompanyCode":"705428","CompanyName":"萬潤群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"14.70","Capitals":"5000000","NextReferencePrice":"14.70","NextLimitUp":"17.30","NextLimitDown":"12.10"},
{"Date":"1150904","SecuritiesCompanyCode":"705433","CompanyName":"中美晶凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.07","LatesAskPrice":"4.13","Capitals":"5000000","NextReferencePrice":"4.07","NextLimitUp":"5.15","NextLimitDown":"2.98"},
{"Date":"1150904","SecuritiesCompanyCode":"705437","CompanyName":"弘塑凱基5C購01","Close":"4.50","Change":"-0.21 ","Open":"4.70","High":"4.76","Low":"4.42","Average":"4.58","TradingShares":"21000","TransactionAmount":"96280","TransactionNumber":"5","LatestBidPrice":"4.54","LatesAskPrice":"4.58","Capitals":"5000000","NextReferencePrice":"4.50","NextLimitUp":"6.85","NextLimitDown":"2.15"},
{"Date":"1150904","SecuritiesCompanyCode":"705438","CompanyName":"沛亨凱基5A購01","Close":"2.90","Change":"+0.10","Open":"2.90","High":"2.90","Low":"2.90","Average":"2.90","TradingShares":"1000","TransactionAmount":"2900","TransactionNumber":"1","LatestBidPrice":"2.55","LatesAskPrice":"2.60","Capitals":"5000000","NextReferencePrice":"2.90","NextLimitUp":"4.62","NextLimitDown":"1.18"},
{"Date":"1150904","SecuritiesCompanyCode":"705439","CompanyName":"信驊凱基5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.15","LatesAskPrice":"9.65","Capitals":"5000000","NextReferencePrice":"9.65","NextLimitUp":"13.10","NextLimitDown":"6.20"},
{"Date":"1150904","SecuritiesCompanyCode":"705442","CompanyName":"台特化兆豐5B購01","Close":"0.03","Change":"0.00 ","Open":"0.03","High":"0.03","Low":"0.03","Average":"0.03","TradingShares":"10000","TransactionAmount":"300","TransactionNumber":"1","LatestBidPrice":"0.02","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.64","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705443","CompanyName":"新應材兆豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705444","CompanyName":"良維國票62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.70","LatesAskPrice":"3.00","Capitals":"5000000","NextReferencePrice":"2.70","NextLimitUp":"4.07","NextLimitDown":"1.33"},
{"Date":"1150904","SecuritiesCompanyCode":"705445","CompanyName":"東浦國票5A購01","Close":"0.01","Change":"-0.02 ","Open":"0.01","High":"0.01","Low":"0.01","Average":"0.01","TradingShares":"2000","TransactionAmount":"20","TransactionNumber":"1","LatestBidPrice":"0.01","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705446","CompanyName":"信驊國票62購01","Close":"6.10","Change":"-0.75 ","Open":"6.85","High":"6.85","Low":"6.10","Average":"6.55","TradingShares":"10000","TransactionAmount":"65450","TransactionNumber":"5","LatestBidPrice":"6.15","LatesAskPrice":"6.35","Capitals":"5000000","NextReferencePrice":"6.10","NextLimitUp":"7.80","NextLimitDown":"4.36"},
{"Date":"1150904","SecuritiesCompanyCode":"705447","CompanyName":"博智國票5A購01","Close":"3.67","Change":"-0.45 ","Open":"3.67","High":"3.67","Low":"3.67","Average":"3.67","TradingShares":"2000","TransactionAmount":"7340","TransactionNumber":"1","LatestBidPrice":"3.86","LatesAskPrice":"3.96","Capitals":"5000000","NextReferencePrice":"3.67","NextLimitUp":"6.45","NextLimitDown":"0.88"},
{"Date":"1150904","SecuritiesCompanyCode":"705448","CompanyName":"萬潤國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"20.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"18.20","LatesAskPrice":"19.20","Capitals":"5000000","NextReferencePrice":"19.20","NextLimitUp":"23.10","NextLimitDown":"15.30"},
{"Date":"1150904","SecuritiesCompanyCode":"705449","CompanyName":"鉅橡國票5B購01","Close":"0.09","Change":"-0.01 ","Open":"0.08","High":"0.09","Low":"0.08","Average":"0.08","TradingShares":"22000","TransactionAmount":"1780","TransactionNumber":"2","LatestBidPrice":"0.08","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.84","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705451","CompanyName":"穩懋國票5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.73","LatesAskPrice":"2.99","Capitals":"5000000","NextReferencePrice":"2.52","NextLimitUp":"3.85","NextLimitDown":"1.19"},
{"Date":"1150904","SecuritiesCompanyCode":"705452","CompanyName":"世界國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.12","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"2.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705453","CompanyName":"宏捷科國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.70","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705455","CompanyName":"世界群益5B購02","Close":"0.69","Change":"-0.02 ","Open":"0.69","High":"0.69","Low":"0.69","Average":"0.69","TradingShares":"139000","TransactionAmount":"95910","TransactionNumber":"2","LatestBidPrice":"0.21","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.60","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705457","CompanyName":"宏捷科群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705458","CompanyName":"良維群益5B購01","Close":"0.74","Change":"+0.06","Open":"0.74","High":"0.74","Low":"0.74","Average":"0.74","TradingShares":"5000","TransactionAmount":"3700","TransactionNumber":"1","LatestBidPrice":"0.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.98","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705460","CompanyName":"信驊群益5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.25","LatesAskPrice":"9.75","Capitals":"5000000","NextReferencePrice":"9.30","NextLimitUp":"12.70","NextLimitDown":"5.85"},
{"Date":"1150904","SecuritiesCompanyCode":"705461","CompanyName":"湧德群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.03","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705462","CompanyName":"順達群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.39","NextLimitUp":"3.39","NextLimitDown":"1.39"},
{"Date":"1150904","SecuritiesCompanyCode":"705475","CompanyName":"雙鴻元大5C購03","Close":"2.25","Change":"+0.45","Open":"2.26","High":"2.26","Low":"2.25","Average":"2.26","TradingShares":"10000","TransactionAmount":"22560","TransactionNumber":"2","LatestBidPrice":"2.45","LatesAskPrice":"2.60","Capitals":"5000000","NextReferencePrice":"2.25","NextLimitUp":"3.12","NextLimitDown":"1.38"},
{"Date":"1150904","SecuritiesCompanyCode":"705476","CompanyName":"雙鴻元大61購05","Close":"1.98","Change":"+0.41","Open":"1.88","High":"1.98","Low":"1.88","Average":"1.95","TradingShares":"34000","TransactionAmount":"66220","TransactionNumber":"4","LatestBidPrice":"1.98","LatesAskPrice":"2.15","Capitals":"5000000","NextReferencePrice":"1.98","NextLimitUp":"2.70","NextLimitDown":"1.26"},
{"Date":"1150904","SecuritiesCompanyCode":"705477","CompanyName":"台特化統一63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.35","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705478","CompanyName":"台特化統一73購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.62","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"705479","CompanyName":"良維統一61購01","Close":"1.20","Change":"+0.25","Open":"0.89","High":"1.20","Low":"0.89","Average":"0.94","TradingShares":"694000","TransactionAmount":"651360","TransactionNumber":"19","LatestBidPrice":"1.20","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"1.68","NextLimitDown":"0.72"},
{"Date":"1150904","SecuritiesCompanyCode":"705480","CompanyName":"良維統一63購01","Close":"0.86","Change":"+0.18","Open":"0.72","High":"0.86","Low":"0.72","Average":"0.76","TradingShares":"183000","TransactionAmount":"138640","TransactionNumber":"6","LatestBidPrice":"0.86","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.23","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"705481","CompanyName":"亞泰統一62購01","Close":"4.20","Change":"-0.32 ","Open":"4.52","High":"4.52","Low":"4.20","Average":"4.27","TradingShares":"13000","TransactionAmount":"55560","TransactionNumber":"4","LatestBidPrice":"4.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.20","NextLimitUp":"4.95","NextLimitDown":"3.45"},
{"Date":"1150904","SecuritiesCompanyCode":"705482","CompanyName":"信昌電統一61購04","Close":"8.40","Change":"+0.70","Open":"8.40","High":"8.40","Low":"8.40","Average":"8.40","TradingShares":"50000","TransactionAmount":"420000","TransactionNumber":"1","LatestBidPrice":"8.50","LatesAskPrice":"8.55","Capitals":"5000000","NextReferencePrice":"8.40","NextLimitUp":"9.60","NextLimitDown":"7.20"},
{"Date":"1150904","SecuritiesCompanyCode":"705483","CompanyName":"新應材統一62購02","Close":"0.22","Change":"-0.01 ","Open":"0.23","High":"0.24","Low":"0.21","Average":"0.22","TradingShares":"5000","TransactionAmount":"1110","TransactionNumber":"4","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705484","CompanyName":"萬潤統一62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.25","LatesAskPrice":"6.30","Capitals":"5000000","NextReferencePrice":"6.25","NextLimitUp":"7.25","NextLimitDown":"5.25"},
{"Date":"1150904","SecuritiesCompanyCode":"705485","CompanyName":"萬潤統一73購01","Close":"4.27","Change":"-0.04 ","Open":"4.27","High":"4.27","Low":"4.27","Average":"4.27","TradingShares":"4000","TransactionAmount":"17080","TransactionNumber":"1","LatestBidPrice":"4.14","LatesAskPrice":"4.15","Capitals":"5000000","NextReferencePrice":"4.27","NextLimitUp":"4.92","NextLimitDown":"3.62"},
{"Date":"1150904","SecuritiesCompanyCode":"705486","CompanyName":"德微統一63購01","Close":"1.39","Change":"-0.09 ","Open":"1.47","High":"1.47","Low":"1.39","Average":"1.43","TradingShares":"474000","TransactionAmount":"675870","TransactionNumber":"8","LatestBidPrice":"1.49","LatesAskPrice":"1.50","Capitals":"5000000","NextReferencePrice":"1.39","NextLimitUp":"1.81","NextLimitDown":"0.97"},
{"Date":"1150904","SecuritiesCompanyCode":"705487","CompanyName":"穩懋統一66購01","Close":"1.11","Change":"0.00 ","Open":"1.18","High":"1.18","Low":"1.11","Average":"1.16","TradingShares":"140000","TransactionAmount":"161830","TransactionNumber":"15","LatestBidPrice":"1.11","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.51","NextLimitDown":"0.71"},
{"Date":"1150904","SecuritiesCompanyCode":"705488","CompanyName":"穩懋統一73購01","Close":"1.51","Change":"+0.03","Open":"1.51","High":"1.51","Low":"1.51","Average":"1.51","TradingShares":"10000","TransactionAmount":"15100","TransactionNumber":"1","LatestBidPrice":"1.52","LatesAskPrice":"1.53","Capitals":"5000000","NextReferencePrice":"1.51","NextLimitUp":"1.82","NextLimitDown":"1.20"},
{"Date":"1150904","SecuritiesCompanyCode":"705489","CompanyName":"穩懋統一73購02","Close":"1.46","Change":"+0.02","Open":"1.50","High":"1.51","Low":"1.41","Average":"1.48","TradingShares":"674000","TransactionAmount":"1000740","TransactionNumber":"30","LatestBidPrice":"1.46","LatesAskPrice":"1.47","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"1.77","NextLimitDown":"1.15"},
{"Date":"1150904","SecuritiesCompanyCode":"705491","CompanyName":"世界永豐5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705492","CompanyName":"世界永豐5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.32","LatesAskPrice":"2.36","Capitals":"5000000","NextReferencePrice":"2.36","NextLimitUp":"6.35","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705494","CompanyName":"台特化永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.57","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705496","CompanyName":"光頡永豐5A購01","Close":"0.94","Change":"+0.40","Open":"0.81","High":"0.94","Low":"0.81","Average":"0.91","TradingShares":"212000","TransactionAmount":"193020","TransactionNumber":"3","LatestBidPrice":"0.97","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"2.06","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705497","CompanyName":"宜鼎永豐5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.09","LatesAskPrice":"2.19","Capitals":"5000000","NextReferencePrice":"2.14","NextLimitUp":"3.49","NextLimitDown":"0.79"},
{"Date":"1150904","SecuritiesCompanyCode":"705500","CompanyName":"原相永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"1.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705502","CompanyName":"萬潤永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.20","LatesAskPrice":"9.70","Capitals":"5000000","NextReferencePrice":"9.55","NextLimitUp":"11.50","NextLimitDown":"7.60"},
{"Date":"1150904","SecuritiesCompanyCode":"705503","CompanyName":"德微永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.70","LatesAskPrice":"1.80","Capitals":"5000000","NextReferencePrice":"1.70","NextLimitUp":"3.24","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"705504","CompanyName":"雙鴻永豐5C購01","Close":"2.28","Change":"+0.53","Open":"2.28","High":"2.28","Low":"2.28","Average":"2.28","TradingShares":"10000","TransactionAmount":"22800","TransactionNumber":"1","LatestBidPrice":"2.52","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.28","NextLimitUp":"3.44","NextLimitDown":"1.12"},
{"Date":"1150904","SecuritiesCompanyCode":"705505","CompanyName":"穩懋永豐5A購03","Close":"1.04","Change":"-0.02 ","Open":"1.11","High":"1.11","Low":"0.98","Average":"1.03","TradingShares":"190000","TransactionAmount":"195400","TransactionNumber":"12","LatestBidPrice":"1.04","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.93","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"705508","CompanyName":"宜特元富5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"1.96","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705509","CompanyName":"信驊元富5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.80","LatesAskPrice":"6.30","Capitals":"5000000","NextReferencePrice":"6.05","NextLimitUp":"7.75","NextLimitDown":"4.31"},
{"Date":"1150904","SecuritiesCompanyCode":"705519","CompanyName":"均華兆豐63購01","Close":"3.99","Change":"+0.48","Open":"3.99","High":"3.99","Low":"3.99","Average":"3.99","TradingShares":"4000","TransactionAmount":"15960","TransactionNumber":"1","LatestBidPrice":"3.98","LatesAskPrice":"3.99","Capitals":"5000000","NextReferencePrice":"3.99","NextLimitUp":"5.10","NextLimitDown":"2.87"},
{"Date":"1150904","SecuritiesCompanyCode":"705520","CompanyName":"宜鼎兆豐63購01","Close":"3.76","Change":"+0.06","Open":"3.76","High":"3.76","Low":"3.76","Average":"3.76","TradingShares":"10000","TransactionAmount":"37600","TransactionNumber":"1","LatestBidPrice":"3.75","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.76","NextLimitUp":"4.84","NextLimitDown":"2.68"},
{"Date":"1150904","SecuritiesCompanyCode":"705521","CompanyName":"順達兆豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.42","LatesAskPrice":"1.43","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"2.15","NextLimitDown":"0.69"},
{"Date":"1150904","SecuritiesCompanyCode":"705522","CompanyName":"雙鴻兆豐5B購01","Close":"1.05","Change":"+0.20","Open":"1.01","High":"1.05","Low":"1.01","Average":"1.03","TradingShares":"10000","TransactionAmount":"10300","TransactionNumber":"2","LatestBidPrice":"1.01","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.77","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"705525","CompanyName":"良維凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.13","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"2.50","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705527","CompanyName":"萬潤凱基5B購01","Close":"22.10","Change":"-1.70 ","Open":"22.30","High":"22.30","Low":"22.10","Average":"22.20","TradingShares":"10000","TransactionAmount":"222000","TransactionNumber":"2","LatestBidPrice":"21.10","LatesAskPrice":"22.10","Capitals":"5000000","NextReferencePrice":"22.10","NextLimitUp":"26.60","NextLimitDown":"17.60"},
{"Date":"1150904","SecuritiesCompanyCode":"705534","CompanyName":"雙鴻凱基5B購01","Close":"1.14","Change":"+0.24","Open":"1.14","High":"1.14","Low":"1.14","Average":"1.14","TradingShares":"6000","TransactionAmount":"6840","TransactionNumber":"1","LatestBidPrice":"1.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"2.44","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705539","CompanyName":"中探針元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.43","LatesAskPrice":"0.00","Capitals":"5059000","NextReferencePrice":"3.93","NextLimitUp":"4.87","NextLimitDown":"2.99"},
{"Date":"1150904","SecuritiesCompanyCode":"705544","CompanyName":"萬潤元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"10.30","Capitals":"5000000","NextReferencePrice":"10.30","NextLimitUp":"12.50","NextLimitDown":"8.10"},
{"Date":"1150904","SecuritiesCompanyCode":"705548","CompanyName":"雙鴻元大61購06","Close":"0.85","Change":"+0.28","Open":"0.80","High":"0.86","Low":"0.80","Average":"0.84","TradingShares":"172000","TransactionAmount":"143710","TransactionNumber":"5","LatestBidPrice":"0.85","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.43","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"705551","CompanyName":"穩懋元大5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.91","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.75","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"705552","CompanyName":"穩懋元大5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.91","Capitals":"5000000","NextReferencePrice":"1.91","NextLimitUp":"2.53","NextLimitDown":"1.29"},
{"Date":"1150904","SecuritiesCompanyCode":"705553","CompanyName":"穩懋元大5C購04","Close":"0.84","Change":"-0.04 ","Open":"0.84","High":"0.93","Low":"0.80","Average":"0.81","TradingShares":"317000","TransactionAmount":"258080","TransactionNumber":"10","LatestBidPrice":"0.85","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.32","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"705554","CompanyName":"宜鼎富邦5C購02","Close":"1.59","Change":"+0.04","Open":"1.45","High":"1.59","Low":"1.45","Average":"1.52","TradingShares":"2000","TransactionAmount":"3040","TransactionNumber":"2","LatestBidPrice":"1.46","LatesAskPrice":"1.56","Capitals":"5000000","NextReferencePrice":"1.59","NextLimitUp":"1.99","NextLimitDown":"1.19"},
{"Date":"1150904","SecuritiesCompanyCode":"705555","CompanyName":"中探針永豐5C購01","Close":"2.99","Change":"-0.43 ","Open":"3.31","High":"3.45","Low":"2.89","Average":"3.27","TradingShares":"300000","TransactionAmount":"979660","TransactionNumber":"37","LatestBidPrice":"2.89","LatesAskPrice":"2.99","Capitals":"5000000","NextReferencePrice":"2.99","NextLimitUp":"3.73","NextLimitDown":"2.25"},
{"Date":"1150904","SecuritiesCompanyCode":"705556","CompanyName":"正基永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705557","CompanyName":"茂迪永豐5C購01","Close":"0.06","Change":"0.00 ","Open":"0.06","High":"0.06","Low":"0.06","Average":"0.06","TradingShares":"30000","TransactionAmount":"1800","TransactionNumber":"1","LatestBidPrice":"0.05","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.49","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705558","CompanyName":"神盾永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.37","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705559","CompanyName":"博智永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.40","NextLimitUp":"12.40","NextLimitDown":"6.40"},
{"Date":"1150904","SecuritiesCompanyCode":"705560","CompanyName":"萬潤永豐5C購01","Close":"3.60","Change":"-0.21 ","Open":"3.60","High":"3.60","Low":"3.60","Average":"3.60","TradingShares":"1000","TransactionAmount":"3600","TransactionNumber":"1","LatestBidPrice":"3.55","LatesAskPrice":"3.65","Capitals":"5000000","NextReferencePrice":"3.60","NextLimitUp":"4.38","NextLimitDown":"2.82"},
{"Date":"1150904","SecuritiesCompanyCode":"705562","CompanyName":"環球晶永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.30","LatesAskPrice":"9.80","Capitals":"5000000","NextReferencePrice":"9.30","NextLimitUp":"11.90","NextLimitDown":"6.60"},
{"Date":"1150904","SecuritiesCompanyCode":"705564","CompanyName":"雙鴻永豐5A購03","Close":"0.42","Change":"+0.04","Open":"0.42","High":"0.42","Low":"0.42","Average":"0.42","TradingShares":"10000","TransactionAmount":"4200","TransactionNumber":"1","LatestBidPrice":"0.42","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"1.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705565","CompanyName":"穩懋永豐5C購02","Close":"1.20","Change":"+0.04","Open":"1.44","High":"1.44","Low":"1.12","Average":"1.17","TradingShares":"2185000","TransactionAmount":"2557680","TransactionNumber":"83","LatestBidPrice":"1.19","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"1.86","NextLimitDown":"0.54"},
{"Date":"1150904","SecuritiesCompanyCode":"705566","CompanyName":"耀勝永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.36","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705567","CompanyName":"宏觀國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705568","CompanyName":"沛亨國泰5A購01","Close":"4.11","Change":"-0.25 ","Open":"4.11","High":"4.11","Low":"4.11","Average":"4.11","TradingShares":"3000","TransactionAmount":"12330","TransactionNumber":"1","LatestBidPrice":"3.63","LatesAskPrice":"3.73","Capitals":"5000000","NextReferencePrice":"4.11","NextLimitUp":"5.95","NextLimitDown":"2.25"},
{"Date":"1150904","SecuritiesCompanyCode":"705569","CompanyName":"宜鼎國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.75","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.00","NextLimitUp":"9.25","NextLimitDown":"4.71"},
{"Date":"1150904","SecuritiesCompanyCode":"705570","CompanyName":"世界凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.88","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705572","CompanyName":"旺矽凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.35","LatesAskPrice":"6.55","Capitals":"5000000","NextReferencePrice":"6.35","NextLimitUp":"9.40","NextLimitDown":"3.26"},
{"Date":"1150904","SecuritiesCompanyCode":"705575","CompanyName":"原相凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"1.97","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705577","CompanyName":"鉅橡凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705580","CompanyName":"宏觀永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"1.19","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705581","CompanyName":"良維永豐5B購01","Close":"1.10","Change":"+0.20","Open":"0.94","High":"1.10","Low":"0.94","Average":"1.02","TradingShares":"217000","TransactionAmount":"220610","TransactionNumber":"3","LatestBidPrice":"1.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"2.69","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705583","CompanyName":"旺矽永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.30","LatesAskPrice":"6.80","Capitals":"5000000","NextReferencePrice":"6.40","NextLimitUp":"8.45","NextLimitDown":"4.34"},
{"Date":"1150904","SecuritiesCompanyCode":"705584","CompanyName":"旺矽永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.15","NextLimitUp":"9.70","NextLimitDown":"4.58"},
{"Date":"1150904","SecuritiesCompanyCode":"705585","CompanyName":"博磊永豐5A購01","Close":"1.40","Change":"+0.22","Open":"1.47","High":"1.54","Low":"1.40","Average":"1.47","TradingShares":"19000","TransactionAmount":"28000","TransactionNumber":"4","LatestBidPrice":"1.36","LatesAskPrice":"1.41","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"2.81","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705587","CompanyName":"精材永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.98","LatesAskPrice":"4.08","Capitals":"5000000","NextReferencePrice":"3.98","NextLimitUp":"4.84","NextLimitDown":"3.12"},
{"Date":"1150904","SecuritiesCompanyCode":"705589","CompanyName":"鏵友益永豐5C購01","Close":"0.46","Change":"0.00 ","Open":"0.46","High":"0.46","Low":"0.46","Average":"0.46","TradingShares":"9000","TransactionAmount":"4140","TransactionNumber":"1","LatestBidPrice":"0.44","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.90","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"705590","CompanyName":"鑫聯永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705599","CompanyName":"雙鴻元大61購07","Close":"1.01","Change":"+0.12","Open":"1.01","High":"1.01","Low":"1.01","Average":"1.01","TradingShares":"1000","TransactionAmount":"1010","TransactionNumber":"1","LatestBidPrice":"1.02","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.73","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"705600","CompanyName":"凡甲國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"1.48","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705601","CompanyName":"旺矽國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.45","NextLimitUp":"8.50","NextLimitDown":"4.39"},
{"Date":"1150904","SecuritiesCompanyCode":"705602","CompanyName":"鑫聯國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705603","CompanyName":"元太國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.53","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"1.53","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705604","CompanyName":"良維國票67購01","Close":"2.36","Change":"+0.47","Open":"2.12","High":"2.36","Low":"2.12","Average":"2.23","TradingShares":"138000","TransactionAmount":"307320","TransactionNumber":"9","LatestBidPrice":"2.36","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.36","NextLimitUp":"3.46","NextLimitDown":"1.26"},
{"Date":"1150904","SecuritiesCompanyCode":"705605","CompanyName":"亞信國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705606","CompanyName":"旺矽國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.90","NextLimitUp":"7.95","NextLimitDown":"3.84"},
{"Date":"1150904","SecuritiesCompanyCode":"705608","CompanyName":"是方國票5A購01","Close":"0.01","Change":"-0.01 ","Open":"0.01","High":"0.01","Low":"0.01","Average":"0.01","TradingShares":"400000","TransactionAmount":"4000","TransactionNumber":"1","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.81","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705610","CompanyName":"精材國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.55","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.55","NextLimitUp":"12.10","NextLimitDown":"7.00"},
{"Date":"1150904","SecuritiesCompanyCode":"705611","CompanyName":"雙鴻國票5C購01","Close":"0.85","Change":"+0.11","Open":"0.83","High":"0.87","Low":"0.83","Average":"0.85","TradingShares":"15000","TransactionAmount":"12770","TransactionNumber":"3","LatestBidPrice":"0.97","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.72","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705614","CompanyName":"弘塑群益5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.07","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"3.52","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705615","CompanyName":"正基群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.47","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705616","CompanyName":"宏捷科群益5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.94","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705617","CompanyName":"良維群益5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"2.06","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705619","CompanyName":"亞信群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.93","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705620","CompanyName":"宜鼎群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"5.85","Capitals":"5000000","NextReferencePrice":"5.85","NextLimitUp":"7.20","NextLimitDown":"4.50"},
{"Date":"1150904","SecuritiesCompanyCode":"705621","CompanyName":"旺矽群益5B購01","Close":"3.52","Change":"+0.17","Open":"3.52","High":"3.52","Low":"3.52","Average":"3.52","TradingShares":"1000","TransactionAmount":"3520","TransactionNumber":"1","LatestBidPrice":"3.47","LatesAskPrice":"3.50","Capitals":"5000000","NextReferencePrice":"3.52","NextLimitUp":"5.05","NextLimitDown":"1.98"},
{"Date":"1150904","SecuritiesCompanyCode":"705622","CompanyName":"順達群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"2.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705627","CompanyName":"環球晶群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.00","LatesAskPrice":"11.00","Capitals":"5000000","NextReferencePrice":"10.00","NextLimitUp":"12.80","NextLimitDown":"7.10"},
{"Date":"1150904","SecuritiesCompanyCode":"705630","CompanyName":"旺矽兆豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.75","LatesAskPrice":"3.76","Capitals":"5000000","NextReferencePrice":"3.75","NextLimitUp":"4.78","NextLimitDown":"2.72"},
{"Date":"1150904","SecuritiesCompanyCode":"705631","CompanyName":"大綜永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705633","CompanyName":"順達永豐5B購01","Close":"2.61","Change":"+0.09","Open":"2.42","High":"2.61","Low":"2.42","Average":"2.52","TradingShares":"20000","TransactionAmount":"50300","TransactionNumber":"2","LatestBidPrice":"2.60","LatesAskPrice":"2.61","Capitals":"5000000","NextReferencePrice":"2.61","NextLimitUp":"4.18","NextLimitDown":"1.04"},
{"Date":"1150904","SecuritiesCompanyCode":"705634","CompanyName":"新復興永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.37","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705637","CompanyName":"系統電群益5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.62","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705638","CompanyName":"宜鼎群益5B購01","Close":"2.52","Change":"-0.47 ","Open":"2.41","High":"2.52","Low":"2.41","Average":"2.45","TradingShares":"67000","TransactionAmount":"164140","TransactionNumber":"4","LatestBidPrice":"1.69","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.52","NextLimitUp":"3.87","NextLimitDown":"1.17"},
{"Date":"1150904","SecuritiesCompanyCode":"705643","CompanyName":"茂迪群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705644","CompanyName":"原相群益5C購01","Close":"0.26","Change":"-0.04 ","Open":"0.26","High":"0.26","Low":"0.26","Average":"0.26","TradingShares":"64000","TransactionAmount":"16640","TransactionNumber":"1","LatestBidPrice":"0.27","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"1.24","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705648","CompanyName":"正基凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.52","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705652","CompanyName":"宜鼎凱基5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.44","LatesAskPrice":"3.51","Capitals":"5000000","NextReferencePrice":"3.51","NextLimitUp":"5.90","NextLimitDown":"1.08"},
{"Date":"1150904","SecuritiesCompanyCode":"705653","CompanyName":"前鼎凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.00","NextLimitUp":"18.80","NextLimitDown":"11.20"},
{"Date":"1150904","SecuritiesCompanyCode":"705656","CompanyName":"鉅橡凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.72","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705659","CompanyName":"印能元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.62","LatesAskPrice":"1.72","Capitals":"5000000","NextReferencePrice":"1.62","NextLimitUp":"2.19","NextLimitDown":"1.05"},
{"Date":"1150904","SecuritiesCompanyCode":"705665","CompanyName":"環球晶元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.05","NextLimitUp":"8.90","NextLimitDown":"5.10"},
{"Date":"1150904","SecuritiesCompanyCode":"705666","CompanyName":"鑫聯元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.55","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705667","CompanyName":"萬泰科國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.90","NextLimitUp":"3.29","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"705668","CompanyName":"鉅橡國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.62","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705671","CompanyName":"鈊象富邦5B購01","Close":"0.36","Change":"0.00 ","Open":"0.35","High":"0.36","Low":"0.35","Average":"0.36","TradingShares":"200000","TransactionAmount":"71000","TransactionNumber":"7","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"10000000","NextReferencePrice":"0.36","NextLimitUp":"1.34","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705672","CompanyName":"聖暉*富邦5B購01","Close":"0.52","Change":"+0.05","Open":"0.52","High":"0.52","Low":"0.52","Average":"0.52","TradingShares":"162000","TransactionAmount":"84240","TransactionNumber":"1","LatestBidPrice":"0.56","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"1.20","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705674","CompanyName":"環球晶富邦5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.25","LatesAskPrice":"3.35","Capitals":"5000000","NextReferencePrice":"3.25","NextLimitUp":"4.09","NextLimitDown":"2.37"},
{"Date":"1150904","SecuritiesCompanyCode":"705675","CompanyName":"雙鴻富邦5C購01","Close":"1.20","Change":"+0.37","Open":"1.09","High":"1.20","Low":"1.09","Average":"1.14","TradingShares":"186000","TransactionAmount":"211610","TransactionNumber":"3","LatestBidPrice":"1.26","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"1.20","NextLimitUp":"1.92","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"705676","CompanyName":"雙鴻富邦5C購02","Close":"0.93","Change":"+0.36","Open":"0.85","High":"0.93","Low":"0.76","Average":"0.84","TradingShares":"155000","TransactionAmount":"129750","TransactionNumber":"12","LatestBidPrice":"0.93","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.65","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"705677","CompanyName":"譜瑞富邦5C購01","Close":"2.95","Change":"0.00 ","Open":"2.95","High":"2.95","Low":"2.95","Average":"2.95","TradingShares":"1000","TransactionAmount":"2950","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"2.90","Capitals":"10000000","NextReferencePrice":"2.95","NextLimitUp":"3.67","NextLimitDown":"2.23"},
{"Date":"1150904","SecuritiesCompanyCode":"705679","CompanyName":"九豪國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705680","CompanyName":"正基國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705681","CompanyName":"沛亨國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.69","LatesAskPrice":"1.73","Capitals":"5000000","NextReferencePrice":"1.73","NextLimitUp":"2.86","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"705682","CompanyName":"宜鼎國票5A購02","Close":"3.67","Change":"-0.16 ","Open":"3.67","High":"3.67","Low":"3.67","Average":"3.67","TradingShares":"1000","TransactionAmount":"3670","TransactionNumber":"1","LatestBidPrice":"3.73","LatesAskPrice":"3.83","Capitals":"5000000","NextReferencePrice":"3.67","NextLimitUp":"6.20","NextLimitDown":"1.11"},
{"Date":"1150904","SecuritiesCompanyCode":"705683","CompanyName":"岳豐國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.38","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705684","CompanyName":"茂迪國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.81","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705685","CompanyName":"茂迪國票5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.47","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705686","CompanyName":"晟德國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705690","CompanyName":"僑威國票5A購01","Close":"0.01","Change":"0.00 ","Open":"0.01","High":"0.01","Low":"0.01","Average":"0.01","TradingShares":"31000","TransactionAmount":"310","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.50","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705691","CompanyName":"聚和國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"1.41","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705692","CompanyName":"臺慶科國票5A購02","Close":"0.11","Change":"+0.01","Open":"0.11","High":"0.11","Low":"0.11","Average":"0.11","TradingShares":"20000","TransactionAmount":"2200","TransactionNumber":"1","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"1.49","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705694","CompanyName":"正基凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.52","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705697","CompanyName":"新復興凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705698","CompanyName":"鉅橡凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.81","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705699","CompanyName":"聚和凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"1.53","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705700","CompanyName":"寶雅凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.03","LatesAskPrice":"3.13","Capitals":"500000","NextReferencePrice":"3.03","NextLimitUp":"4.68","NextLimitDown":"1.38"},
{"Date":"1150904","SecuritiesCompanyCode":"705702","CompanyName":"宏捷科國票62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705704","CompanyName":"昱展國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.32","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705705","CompanyName":"新復興國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.56","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705706","CompanyName":"萬泰科國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.08","LatesAskPrice":"2.16","Capitals":"5000000","NextReferencePrice":"2.08","NextLimitUp":"3.54","NextLimitDown":"0.62"},
{"Date":"1150904","SecuritiesCompanyCode":"705707","CompanyName":"德勝國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.56","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705708","CompanyName":"正基國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.53","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705709","CompanyName":"勤凱國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.50","NextLimitUp":"3.59","NextLimitDown":"1.41"},
{"Date":"1150904","SecuritiesCompanyCode":"705711","CompanyName":"台特化元大5C購01","Close":"0.19","Change":"0.00 ","Open":"0.19","High":"0.19","Low":"0.19","Average":"0.19","TradingShares":"10000","TransactionAmount":"1900","TransactionNumber":"1","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.87","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705712","CompanyName":"台燿元大61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.85","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.10","NextLimitUp":"12.10","NextLimitDown":"8.10"},
{"Date":"1150904","SecuritiesCompanyCode":"705718","CompanyName":"宜鼎元大5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.30","LatesAskPrice":"3.40","Capitals":"5000000","NextReferencePrice":"3.34","NextLimitUp":"4.55","NextLimitDown":"2.13"},
{"Date":"1150904","SecuritiesCompanyCode":"705719","CompanyName":"宜鼎元大61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"3.00","Capitals":"5000000","NextReferencePrice":"3.00","NextLimitUp":"3.54","NextLimitDown":"2.46"},
{"Date":"1150904","SecuritiesCompanyCode":"705726","CompanyName":"雙鴻元大61購08","Close":"2.25","Change":"+0.34","Open":"2.25","High":"2.25","Low":"2.25","Average":"2.25","TradingShares":"1000","TransactionAmount":"2250","TransactionNumber":"1","LatestBidPrice":"2.26","LatesAskPrice":"2.50","Capitals":"5000000","NextReferencePrice":"2.25","NextLimitUp":"2.97","NextLimitDown":"1.53"},
{"Date":"1150904","SecuritiesCompanyCode":"705727","CompanyName":"九豪群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.56","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705728","CompanyName":"台特化群益62購01","Close":"0.22","Change":"+0.01","Open":"0.21","High":"0.22","Low":"0.21","Average":"0.21","TradingShares":"415000","TransactionAmount":"87300","TransactionNumber":"2","LatestBidPrice":"0.08","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705729","CompanyName":"正基群益5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.47","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705733","CompanyName":"宜特群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705736","CompanyName":"正基永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.72","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705737","CompanyName":"印能永豐5C購01","Close":"2.86","Change":"-0.63 ","Open":"2.56","High":"2.86","Low":"2.56","Average":"2.68","TradingShares":"455000","TransactionAmount":"1217490","TransactionNumber":"7","LatestBidPrice":"2.76","LatesAskPrice":"2.86","Capitals":"5000000","NextReferencePrice":"2.86","NextLimitUp":"4.00","NextLimitDown":"1.72"},
{"Date":"1150904","SecuritiesCompanyCode":"705739","CompanyName":"系統電永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.37","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705740","CompanyName":"陽程永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.40","NextLimitUp":"15.70","NextLimitDown":"11.10"},
{"Date":"1150904","SecuritiesCompanyCode":"705744","CompanyName":"台特化凱基59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705747","CompanyName":"宏捷科凱基59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.92","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705748","CompanyName":"亞信凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"1.03","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705749","CompanyName":"宜特凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.50","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705753","CompanyName":"晟德凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.98","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705754","CompanyName":"精材凱基61購01","Close":"13.40","Change":"+1.20","Open":"12.40","High":"13.40","Low":"12.40","Average":"13.07","TradingShares":"3000","TransactionAmount":"39200","TransactionNumber":"2","LatestBidPrice":"12.80","LatesAskPrice":"13.80","Capitals":"5000000","NextReferencePrice":"13.40","NextLimitUp":"15.90","NextLimitDown":"10.90"},
{"Date":"1150904","SecuritiesCompanyCode":"705755","CompanyName":"雙鴻凱基5C購03","Close":"3.35","Change":"+1.23","Open":"2.84","High":"3.35","Low":"2.84","Average":"3.30","TradingShares":"1548000","TransactionAmount":"5103330","TransactionNumber":"26","LatestBidPrice":"3.30","LatesAskPrice":"3.35","Capitals":"5000000","NextReferencePrice":"3.35","NextLimitUp":"4.80","NextLimitDown":"1.90"},
{"Date":"1150904","SecuritiesCompanyCode":"705757","CompanyName":"世界元大59購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.73","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"705758","CompanyName":"世界元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.70","LatesAskPrice":"1.72","Capitals":"5000000","NextReferencePrice":"1.70","NextLimitUp":"2.36","NextLimitDown":"1.04"},
{"Date":"1150904","SecuritiesCompanyCode":"705759","CompanyName":"台特化元大5C購02","Close":"0.11","Change":"0.00 ","Open":"0.11","High":"0.11","Low":"0.11","Average":"0.11","TradingShares":"20000","TransactionAmount":"2200","TransactionNumber":"1","LatestBidPrice":"0.10","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.89","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705762","CompanyName":"宏捷科元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.54","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705763","CompanyName":"良維元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"1.47","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705764","CompanyName":"良維元大59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"1.48","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705766","CompanyName":"前鼎元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.60","NextLimitUp":"10.60","NextLimitDown":"6.55"},
{"Date":"1150904","SecuritiesCompanyCode":"705768","CompanyName":"新應材元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"1.31","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705769","CompanyName":"新應材元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"2.46","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705770","CompanyName":"新應材元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"1.96","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"705771","CompanyName":"環球晶元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.50","NextLimitUp":"13.60","NextLimitDown":"9.25"},
{"Date":"1150904","SecuritiesCompanyCode":"705773","CompanyName":"雙鴻元大59購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.43","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.43","NextLimitUp":"3.15","NextLimitDown":"1.71"},
{"Date":"1150904","SecuritiesCompanyCode":"705774","CompanyName":"雙鴻元大61購09","Close":"2.07","Change":"+0.47","Open":"1.86","High":"2.08","Low":"1.83","Average":"1.94","TradingShares":"135000","TransactionAmount":"262060","TransactionNumber":"21","LatestBidPrice":"2.03","LatesAskPrice":"2.08","Capitals":"5000000","NextReferencePrice":"2.07","NextLimitUp":"2.65","NextLimitDown":"1.49"},
{"Date":"1150904","SecuritiesCompanyCode":"705775","CompanyName":"宜特國票5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"1.50","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705776","CompanyName":"前鼎國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.30","NextLimitUp":"9.05","NextLimitDown":"5.55"},
{"Date":"1150904","SecuritiesCompanyCode":"705777","CompanyName":"閎康國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.15","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"3.21","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705778","CompanyName":"鈊象國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"3.05","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705779","CompanyName":"榮剛國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.91","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705780","CompanyName":"鏵友益國票59購01","Close":"0.01","Change":"-0.01 ","Open":"0.01","High":"0.01","Low":"0.01","Average":"0.01","TradingShares":"166000","TransactionAmount":"1660","TransactionNumber":"1","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705781","CompanyName":"鏵友益國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.98","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705782","CompanyName":"鑫聯國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"1.22","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705783","CompanyName":"良維中信61購01","Close":"1.08","Change":"+0.10","Open":"0.97","High":"1.08","Low":"0.97","Average":"1.06","TradingShares":"40000","TransactionAmount":"42280","TransactionNumber":"3","LatestBidPrice":"1.15","LatesAskPrice":"1.60","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.78","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"705784","CompanyName":"環球晶中信59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.20","NextLimitUp":"8.05","NextLimitDown":"4.24"},
{"Date":"1150904","SecuritiesCompanyCode":"705785","CompanyName":"新應材永豐63購01","Close":"0.86","Change":"+0.01","Open":"0.86","High":"0.86","Low":"0.86","Average":"0.86","TradingShares":"19000","TransactionAmount":"16340","TransactionNumber":"5","LatestBidPrice":"0.78","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.32","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"705786","CompanyName":"中美晶元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.15","NextLimitUp":"9.50","NextLimitDown":"4.80"},
{"Date":"1150904","SecuritiesCompanyCode":"705787","CompanyName":"世界元富59購01","Close":"1.47","Change":"+0.07","Open":"1.51","High":"1.51","Low":"1.47","Average":"1.48","TradingShares":"197000","TransactionAmount":"290790","TransactionNumber":"3","LatestBidPrice":"1.47","LatesAskPrice":"1.57","Capitals":"5000000","NextReferencePrice":"1.47","NextLimitUp":"2.70","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"705790","CompanyName":"印能元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.61","LatesAskPrice":"4.71","Capitals":"5000000","NextReferencePrice":"4.61","NextLimitUp":"6.30","NextLimitDown":"2.90"},
{"Date":"1150904","SecuritiesCompanyCode":"705791","CompanyName":"宏捷科元富5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.05","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"705792","CompanyName":"新漢元富59購01","Close":"0.04","Change":"-0.09 ","Open":"0.04","High":"0.04","Low":"0.04","Average":"0.04","TradingShares":"5000","TransactionAmount":"200","TransactionNumber":"1","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"1.19","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705793","CompanyName":"聚和元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"1.36","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705794","CompanyName":"聚和元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"1.24","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705795","CompanyName":"廣明元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705796","CompanyName":"廣運元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705797","CompanyName":"雙鴻元富59購02","Close":"2.37","Change":"+0.49","Open":"2.37","High":"2.37","Low":"2.37","Average":"2.37","TradingShares":"5000","TransactionAmount":"11850","TransactionNumber":"1","LatestBidPrice":"2.61","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.37","NextLimitUp":"3.38","NextLimitDown":"1.36"},
{"Date":"1150904","SecuritiesCompanyCode":"705798","CompanyName":"雙鴻元富59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"2.66","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"705799","CompanyName":"雙鴻元富59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"2.01","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705800","CompanyName":"大綜統一73購01","Close":"0.65","Change":"0.00 ","Open":"0.65","High":"0.65","Low":"0.65","Average":"0.65","TradingShares":"23000","TransactionAmount":"14950","TransactionNumber":"1","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"0.78","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"705801","CompanyName":"印能統一62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.05","LatesAskPrice":"2.06","Capitals":"5000000","NextReferencePrice":"2.05","NextLimitUp":"2.62","NextLimitDown":"1.48"},
{"Date":"1150904","SecuritiesCompanyCode":"705802","CompanyName":"旺矽統一63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.73","LatesAskPrice":"1.74","Capitals":"5000000","NextReferencePrice":"1.74","NextLimitUp":"2.25","NextLimitDown":"1.23"},
{"Date":"1150904","SecuritiesCompanyCode":"705803","CompanyName":"前鼎統一62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.88","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.88","NextLimitUp":"3.47","NextLimitDown":"2.29"},
{"Date":"1150904","SecuritiesCompanyCode":"705804","CompanyName":"環球晶統一63購01","Close":"2.95","Change":"+0.28","Open":"2.94","High":"2.95","Low":"2.94","Average":"2.95","TradingShares":"2000","TransactionAmount":"5890","TransactionNumber":"2","LatestBidPrice":"2.98","LatesAskPrice":"2.99","Capitals":"5000000","NextReferencePrice":"2.95","NextLimitUp":"3.51","NextLimitDown":"2.37"},
{"Date":"1150904","SecuritiesCompanyCode":"705805","CompanyName":"環球晶統一63購02","Close":"3.00","Change":"+0.23","Open":"2.87","High":"3.00","Low":"2.86","Average":"2.91","TradingShares":"28000","TransactionAmount":"81510","TransactionNumber":"3","LatestBidPrice":"2.99","LatesAskPrice":"3.09","Capitals":"5000000","NextReferencePrice":"3.00","NextLimitUp":"3.65","NextLimitDown":"2.32"},
{"Date":"1150904","SecuritiesCompanyCode":"705806","CompanyName":"環球晶統一73購01","Close":"2.66","Change":"+0.11","Open":"2.66","High":"2.66","Low":"2.66","Average":"2.66","TradingShares":"5000","TransactionAmount":"13300","TransactionNumber":"1","LatestBidPrice":"2.69","LatesAskPrice":"2.70","Capitals":"5000000","NextReferencePrice":"2.66","NextLimitUp":"3.13","NextLimitDown":"2.17"},
{"Date":"1150904","SecuritiesCompanyCode":"705807","CompanyName":"環球晶統一73購02","Close":"2.16","Change":"+0.15","Open":"2.10","High":"2.16","Low":"2.02","Average":"2.06","TradingShares":"44000","TransactionAmount":"90830","TransactionNumber":"8","LatestBidPrice":"2.12","LatesAskPrice":"2.16","Capitals":"5000000","NextReferencePrice":"2.16","NextLimitUp":"2.53","NextLimitDown":"1.77"},
{"Date":"1150904","SecuritiesCompanyCode":"705808","CompanyName":"前鼎國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.10","NextLimitUp":"13.30","NextLimitDown":"8.90"},
{"Date":"1150904","SecuritiesCompanyCode":"705809","CompanyName":"元太國票5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"1.70","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705810","CompanyName":"岳豐國票5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.47","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705811","CompanyName":"長佳智國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.48","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705812","CompanyName":"前鼎國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.35","NextLimitUp":"7.85","NextLimitDown":"4.81"},
{"Date":"1150904","SecuritiesCompanyCode":"705813","CompanyName":"晟德國票5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705814","CompanyName":"精星國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.72","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705815","CompanyName":"優群國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"1.11","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705816","CompanyName":"寶雅國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.12","LatesAskPrice":"2.22","Capitals":"1000000","NextReferencePrice":"2.12","NextLimitUp":"3.99","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"705817","CompanyName":"台特化中信59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705818","CompanyName":"凡甲永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"1.13","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705819","CompanyName":"台星科永豐5C購01","Close":"1.16","Change":"-0.05 ","Open":"1.16","High":"1.16","Low":"1.16","Average":"1.16","TradingShares":"75000","TransactionAmount":"87000","TransactionNumber":"1","LatestBidPrice":"1.23","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"2.05","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"705820","CompanyName":"宜特永豐5C購01","Close":"0.34","Change":"-0.04 ","Open":"0.34","High":"0.34","Low":"0.34","Average":"0.34","TradingShares":"234000","TransactionAmount":"79560","TransactionNumber":"2","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705823","CompanyName":"前鼎永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.46","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.46","NextLimitUp":"5.55","NextLimitDown":"3.36"},
{"Date":"1150904","SecuritiesCompanyCode":"705824","CompanyName":"能率永豐5C購01","Close":"0.39","Change":"-0.04 ","Open":"0.39","High":"0.39","Low":"0.39","Average":"0.39","TradingShares":"80000","TransactionAmount":"31200","TransactionNumber":"2","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.91","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705825","CompanyName":"順達永豐59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"2.42","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705826","CompanyName":"順達永豐61購01","Close":"3.47","Change":"+0.27","Open":"3.22","High":"3.47","Low":"3.22","Average":"3.35","TradingShares":"90000","TransactionAmount":"301400","TransactionNumber":"5","LatestBidPrice":"3.47","LatesAskPrice":"3.48","Capitals":"5000000","NextReferencePrice":"3.47","NextLimitUp":"5.50","NextLimitDown":"1.40"},
{"Date":"1150904","SecuritiesCompanyCode":"705827","CompanyName":"良維兆豐5B購01","Close":"0.82","Change":"+0.21","Open":"0.82","High":"0.82","Low":"0.82","Average":"0.82","TradingShares":"1000","TransactionAmount":"820","TransactionNumber":"1","LatestBidPrice":"0.82","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.44","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"705828","CompanyName":"雙鴻兆豐5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.14","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.14","NextLimitUp":"3.01","NextLimitDown":"1.27"},
{"Date":"1150904","SecuritiesCompanyCode":"705829","CompanyName":"天品元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.94","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705830","CompanyName":"台燿元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"38.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"33.40","LatesAskPrice":"34.40","Capitals":"5000000","NextReferencePrice":"33.60","NextLimitUp":"39.00","NextLimitDown":"28.20"},
{"Date":"1150904","SecuritiesCompanyCode":"705831","CompanyName":"弘塑元富59購02","Close":"0.55","Change":"-0.41 ","Open":"0.56","High":"0.56","Low":"0.55","Average":"0.56","TradingShares":"39000","TransactionAmount":"21740","TransactionNumber":"2","LatestBidPrice":"0.57","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"2.19","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705832","CompanyName":"系統電元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.24","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705833","CompanyName":"旺矽元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.50","LatesAskPrice":"7.00","Capitals":"5000000","NextReferencePrice":"6.60","NextLimitUp":"8.10","NextLimitDown":"5.10"},
{"Date":"1150904","SecuritiesCompanyCode":"705835","CompanyName":"旺矽元富59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.71","LatesAskPrice":"3.81","Capitals":"5000000","NextReferencePrice":"3.71","NextLimitUp":"5.75","NextLimitDown":"1.65"},
{"Date":"1150904","SecuritiesCompanyCode":"705837","CompanyName":"信驊元富59購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.60","LatesAskPrice":"7.10","Capitals":"5000000","NextReferencePrice":"6.85","NextLimitUp":"8.55","NextLimitDown":"5.15"},
{"Date":"1150904","SecuritiesCompanyCode":"705838","CompanyName":"信驊元富59購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.05","NextLimitUp":"6.75","NextLimitDown":"3.31"},
{"Date":"1150904","SecuritiesCompanyCode":"705839","CompanyName":"新應材元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"1.93","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705841","CompanyName":"元太元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705842","CompanyName":"世界元大59購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.76","NextLimitUp":"2.30","NextLimitDown":"1.22"},
{"Date":"1150904","SecuritiesCompanyCode":"705843","CompanyName":"台特化元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"1.07","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705844","CompanyName":"台特化元大59購03","Close":"0.21","Change":"-0.02 ","Open":"0.99","High":"0.99","Low":"0.20","Average":"0.40","TradingShares":"8000","TransactionAmount":"3230","TransactionNumber":"7","LatestBidPrice":"0.00","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.99","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705845","CompanyName":"信驊元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.40","NextLimitUp":"15.80","NextLimitDown":"8.95"},
{"Date":"1150904","SecuritiesCompanyCode":"705846","CompanyName":"新應材元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705847","CompanyName":"新應材元大61購02","Close":"0.34","Change":"+0.03","Open":"0.38","High":"0.39","Low":"0.34","Average":"0.38","TradingShares":"660000","TransactionAmount":"249950","TransactionNumber":"4","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"1.03","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705848","CompanyName":"臺慶科元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"2.07","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"705849","CompanyName":"優群元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.55","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705851","CompanyName":"雙鴻元大59購08","Close":"1.59","Change":"+0.29","Open":"1.59","High":"1.59","Low":"1.59","Average":"1.59","TradingShares":"5000","TransactionAmount":"7950","TransactionNumber":"1","LatestBidPrice":"1.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.59","NextLimitUp":"2.46","NextLimitDown":"0.72"},
{"Date":"1150904","SecuritiesCompanyCode":"705852","CompanyName":"雙鴻元大59購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.11","LatesAskPrice":"2.30","Capitals":"5000000","NextReferencePrice":"2.11","NextLimitUp":"2.83","NextLimitDown":"1.39"},
{"Date":"1150904","SecuritiesCompanyCode":"705853","CompanyName":"雙鴻元大61購10","Close":"2.12","Change":"+0.66","Open":"1.80","High":"2.12","Low":"1.80","Average":"1.88","TradingShares":"4000","TransactionAmount":"7520","TransactionNumber":"2","LatestBidPrice":"1.96","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.12","NextLimitUp":"2.84","NextLimitDown":"1.40"},
{"Date":"1150904","SecuritiesCompanyCode":"705854","CompanyName":"台特化統一63購03","Close":"0.20","Change":"-0.01 ","Open":"0.20","High":"0.20","Low":"0.20","Average":"0.20","TradingShares":"49000","TransactionAmount":"9800","TransactionNumber":"7","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.37","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"705855","CompanyName":"弘塑統一73購01","Close":"1.01","Change":"-0.02 ","Open":"1.01","High":"1.01","Low":"1.01","Average":"1.01","TradingShares":"2000","TransactionAmount":"2020","TransactionNumber":"1","LatestBidPrice":"0.80","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.24","NextLimitDown":"0.78"},
{"Date":"1150904","SecuritiesCompanyCode":"705856","CompanyName":"印能統一73購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.74","LatesAskPrice":"1.75","Capitals":"5000000","NextReferencePrice":"1.74","NextLimitUp":"2.02","NextLimitDown":"1.46"},
{"Date":"1150904","SecuritiesCompanyCode":"705857","CompanyName":"沛亨統一73購01","Close":"1.16","Change":"-0.03 ","Open":"1.16","High":"1.16","Low":"1.16","Average":"1.16","TradingShares":"5000","TransactionAmount":"5800","TransactionNumber":"1","LatestBidPrice":"1.14","LatesAskPrice":"1.16","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"1.38","NextLimitDown":"0.94"},
{"Date":"1150904","SecuritiesCompanyCode":"705858","CompanyName":"良維統一73購01","Close":"0.51","Change":"+0.05","Open":"0.45","High":"0.51","Low":"0.45","Average":"0.49","TradingShares":"121000","TransactionAmount":"58910","TransactionNumber":"3","LatestBidPrice":"0.51","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.64","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"705859","CompanyName":"旺矽統一73購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.85","LatesAskPrice":"2.86","Capitals":"5000000","NextReferencePrice":"2.85","NextLimitUp":"3.36","NextLimitDown":"2.34"},
{"Date":"1150904","SecuritiesCompanyCode":"705860","CompanyName":"順達統一73購01","Close":"0.58","Change":"+0.02","Open":"0.57","High":"0.58","Low":"0.56","Average":"0.58","TradingShares":"151000","TransactionAmount":"86990","TransactionNumber":"7","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"0.73","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"705861","CompanyName":"新應材統一73購01","Close":"0.30","Change":"+0.01","Open":"0.31","High":"0.31","Low":"0.29","Average":"0.31","TradingShares":"109000","TransactionAmount":"33460","TransactionNumber":"10","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.37","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"705862","CompanyName":"萬泰科統一62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.34","LatesAskPrice":"1.35","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"1.82","NextLimitDown":"0.86"},
{"Date":"1150904","SecuritiesCompanyCode":"705863","CompanyName":"德微統一73購01","Close":"1.50","Change":"-0.06 ","Open":"1.50","High":"1.50","Low":"1.45","Average":"1.46","TradingShares":"349000","TransactionAmount":"510540","TransactionNumber":"11","LatestBidPrice":"1.50","LatesAskPrice":"1.51","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"1.78","NextLimitDown":"1.22"},
{"Date":"1150904","SecuritiesCompanyCode":"705864","CompanyName":"環球晶統一62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.59","LatesAskPrice":"3.60","Capitals":"5000000","NextReferencePrice":"3.59","NextLimitUp":"4.34","NextLimitDown":"2.81"},
{"Date":"1150904","SecuritiesCompanyCode":"705865","CompanyName":"穩得統一73購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"0.83","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"705866","CompanyName":"良維凱基59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"1.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705867","CompanyName":"旺矽凱基59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.80","LatesAskPrice":"8.30","Capitals":"5000000","NextReferencePrice":"7.80","NextLimitUp":"10.30","NextLimitDown":"5.25"},
{"Date":"1150904","SecuritiesCompanyCode":"705870","CompanyName":"信驊凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.80","LatesAskPrice":"7.30","Capitals":"5000000","NextReferencePrice":"7.00","NextLimitUp":"8.70","NextLimitDown":"5.30"},
{"Date":"1150904","SecuritiesCompanyCode":"705871","CompanyName":"信驊凱基61購02","Close":"5.60","Change":"-1.00 ","Open":"5.80","High":"5.80","Low":"5.60","Average":"5.63","TradingShares":"111000","TransactionAmount":"625000","TransactionNumber":"8","LatestBidPrice":"5.65","LatesAskPrice":"6.10","Capitals":"5000000","NextReferencePrice":"5.60","NextLimitUp":"7.30","NextLimitDown":"3.86"},
{"Date":"1150904","SecuritiesCompanyCode":"705872","CompanyName":"信驊凱基61購03","Close":"8.40","Change":"-0.60 ","Open":"8.50","High":"8.50","Low":"8.40","Average":"8.48","TradingShares":"17000","TransactionAmount":"144200","TransactionNumber":"2","LatestBidPrice":"7.90","LatesAskPrice":"8.40","Capitals":"5000000","NextReferencePrice":"8.40","NextLimitUp":"10.10","NextLimitDown":"6.70"},
{"Date":"1150904","SecuritiesCompanyCode":"705874","CompanyName":"鈊象凱基61購02","Close":"1.42","Change":"-0.02 ","Open":"1.40","High":"1.42","Low":"1.39","Average":"1.40","TradingShares":"14000","TransactionAmount":"19610","TransactionNumber":"5","LatestBidPrice":"1.35","LatesAskPrice":"1.42","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"2.89","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705875","CompanyName":"新應材凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"1.19","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705876","CompanyName":"榮剛凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"1.42","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705877","CompanyName":"環球晶凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.60","LatesAskPrice":"11.60","Capitals":"5000000","NextReferencePrice":"10.60","NextLimitUp":"13.60","NextLimitDown":"7.50"},
{"Date":"1150904","SecuritiesCompanyCode":"705878","CompanyName":"弘塑富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.31","LatesAskPrice":"1.35","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"2.05","NextLimitDown":"0.65"},
{"Date":"1150904","SecuritiesCompanyCode":"705879","CompanyName":"良維富邦5B購01","Close":"0.75","Change":"+0.26","Open":"0.57","High":"0.75","Low":"0.57","Average":"0.72","TradingShares":"75000","TransactionAmount":"53700","TransactionNumber":"4","LatestBidPrice":"0.72","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.31","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"705880","CompanyName":"新應材富邦63購02","Close":"0.21","Change":"0.00 ","Open":"0.21","High":"0.21","Low":"0.21","Average":"0.21","TradingShares":"7000","TransactionAmount":"1470","TransactionNumber":"1","LatestBidPrice":"0.21","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705881","CompanyName":"雙鴻國泰5A購01","Close":"4.05","Change":"+1.35","Open":"4.05","High":"4.05","Low":"4.05","Average":"4.05","TradingShares":"3000","TransactionAmount":"12150","TransactionNumber":"3","LatestBidPrice":"4.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.05","NextLimitUp":"5.50","NextLimitDown":"2.60"},
{"Date":"1150904","SecuritiesCompanyCode":"705882","CompanyName":"台特化群益59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"2.23","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705883","CompanyName":"弘塑群益59購02","Close":"0.87","Change":"-1.22 ","Open":"0.78","High":"0.87","Low":"0.78","Average":"0.82","TradingShares":"30000","TransactionAmount":"24500","TransactionNumber":"3","LatestBidPrice":"0.80","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"3.22","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705886","CompanyName":"鈊象群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"2.25","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705887","CompanyName":"新應材群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"1.18","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705888","CompanyName":"漢科群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705889","CompanyName":"精材群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.40","NextLimitUp":"18.80","NextLimitDown":"12.00"},
{"Date":"1150904","SecuritiesCompanyCode":"705890","CompanyName":"精材群益59購02","Close":"10.70","Change":"+2.75","Open":"10.70","High":"10.70","Low":"10.70","Average":"10.70","TradingShares":"30000","TransactionAmount":"321000","TransactionNumber":"2","LatestBidPrice":"10.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.70","NextLimitUp":"13.70","NextLimitDown":"7.65"},
{"Date":"1150904","SecuritiesCompanyCode":"705891","CompanyName":"雙鴻群益59購05","Close":"4.98","Change":"+2.98","Open":"3.55","High":"4.98","Low":"3.55","Average":"3.92","TradingShares":"30000","TransactionAmount":"117700","TransactionNumber":"7","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.98","NextLimitUp":"8.60","NextLimitDown":"1.36"},
{"Date":"1150904","SecuritiesCompanyCode":"705892","CompanyName":"雙鴻群益59購06","Close":"1.20","Change":"+0.01","Open":"1.20","High":"1.20","Low":"1.20","Average":"1.20","TradingShares":"1000","TransactionAmount":"1200","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"4.10","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705893","CompanyName":"鑫聯群益59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705894","CompanyName":"元太凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.59","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.50","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705895","CompanyName":"世界凱基59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.17","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"1.93","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"705896","CompanyName":"台特化凱基5C購01","Close":"0.13","Change":"+0.01","Open":"0.13","High":"0.13","Low":"0.13","Average":"0.13","TradingShares":"35000","TransactionAmount":"4550","TransactionNumber":"1","LatestBidPrice":"0.11","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"1.11","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705897","CompanyName":"巨漢凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"1.49","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705899","CompanyName":"旺矽凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.10","LatesAskPrice":"5.20","Capitals":"5000000","NextReferencePrice":"5.10","NextLimitUp":"7.65","NextLimitDown":"2.53"},
{"Date":"1150904","SecuritiesCompanyCode":"705900","CompanyName":"新普凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.94","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"3.20","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705901","CompanyName":"新應材凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"1.37","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705902","CompanyName":"聖暉*凱基59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"3.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705903","CompanyName":"精材凱基61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.45","NextLimitUp":"11.60","NextLimitDown":"7.30"},
{"Date":"1150904","SecuritiesCompanyCode":"705904","CompanyName":"寬宏凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.62","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705905","CompanyName":"雙鴻凱基59購10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.39","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.39","NextLimitUp":"3.26","NextLimitDown":"1.52"},
{"Date":"1150904","SecuritiesCompanyCode":"705906","CompanyName":"雙鴻凱基59購11","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.65","NextLimitUp":"2.95","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"705907","CompanyName":"鑫聯凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"1.26","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705908","CompanyName":"旺矽兆豐5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.60","LatesAskPrice":"3.61","Capitals":"5000000","NextReferencePrice":"3.61","NextLimitUp":"4.64","NextLimitDown":"2.58"},
{"Date":"1150904","SecuritiesCompanyCode":"705909","CompanyName":"新應材兆豐5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705911","CompanyName":"均華群益59購01","Close":"0.40","Change":"-0.28 ","Open":"0.34","High":"0.52","Low":"0.34","Average":"0.40","TradingShares":"35000","TransactionAmount":"14000","TransactionNumber":"3","LatestBidPrice":"0.42","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"2.27","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705913","CompanyName":"宜鼎群益5B購02","Close":"2.87","Change":"-0.60 ","Open":"2.87","High":"2.87","Low":"2.87","Average":"2.87","TradingShares":"40000","TransactionAmount":"114800","TransactionNumber":"1","LatestBidPrice":"2.17","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.87","NextLimitUp":"4.22","NextLimitDown":"1.52"},
{"Date":"1150904","SecuritiesCompanyCode":"705914","CompanyName":"晟德群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705915","CompanyName":"新普群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.96","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"2.48","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705916","CompanyName":"雙鴻群益59購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.97","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705917","CompanyName":"雙鴻群益63購01","Close":"1.20","Change":"+0.15","Open":"1.11","High":"1.20","Low":"1.08","Average":"1.19","TradingShares":"287000","TransactionAmount":"340920","TransactionNumber":"17","LatestBidPrice":"0.89","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"1.49","NextLimitDown":"0.91"},
{"Date":"1150904","SecuritiesCompanyCode":"705918","CompanyName":"世界元富59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.74","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"2.32","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705920","CompanyName":"新應材元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"3.09","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705921","CompanyName":"譜瑞元富59購01","Close":"0.41","Change":"-0.06 ","Open":"0.36","High":"0.41","Low":"0.36","Average":"0.37","TradingShares":"12000","TransactionAmount":"4420","TransactionNumber":"2","LatestBidPrice":"0.41","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"1.81","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705922","CompanyName":"旺矽中信59購01","Close":"1.86","Change":"-0.38 ","Open":"1.86","High":"1.86","Low":"1.86","Average":"1.86","TradingShares":"17000","TransactionAmount":"31620","TransactionNumber":"2","LatestBidPrice":"1.74","LatesAskPrice":"1.86","Capitals":"5000000","NextReferencePrice":"1.86","NextLimitUp":"2.89","NextLimitDown":"0.83"},
{"Date":"1150904","SecuritiesCompanyCode":"705923","CompanyName":"弘塑永豐5B購02","Close":"0.71","Change":"-0.04 ","Open":"0.71","High":"0.71","Low":"0.71","Average":"0.71","TradingShares":"20000","TransactionAmount":"14200","TransactionNumber":"1","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.41","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705924","CompanyName":"匯鑽科永豐5A購01","Close":"0.37","Change":"+0.13","Open":"0.19","High":"0.37","Low":"0.19","Average":"0.34","TradingShares":"24000","TransactionAmount":"8160","TransactionNumber":"6","LatestBidPrice":"0.26","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705925","CompanyName":"新應材永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.32","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705926","CompanyName":"新應材永豐5C購04","Close":"0.09","Change":"+0.01","Open":"0.09","High":"0.09","Low":"0.09","Average":"0.09","TradingShares":"14000","TransactionAmount":"1260","TransactionNumber":"2","LatestBidPrice":"0.08","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.39","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705927","CompanyName":"新應材永豐63購02","Close":"0.19","Change":"0.00 ","Open":"0.21","High":"0.22","Low":"0.19","Average":"0.20","TradingShares":"475000","TransactionAmount":"95320","TransactionNumber":"6","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.49","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705928","CompanyName":"雙鴻永豐63購01","Close":"1.88","Change":"+0.52","Open":"1.72","High":"1.88","Low":"1.72","Average":"1.81","TradingShares":"25000","TransactionAmount":"45200","TransactionNumber":"6","LatestBidPrice":"1.89","LatesAskPrice":"1.94","Capitals":"5000000","NextReferencePrice":"1.88","NextLimitUp":"2.60","NextLimitDown":"1.16"},
{"Date":"1150904","SecuritiesCompanyCode":"705929","CompanyName":"新應材國泰5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705931","CompanyName":"台半國票5A購01","Close":"3.72","Change":"-0.82 ","Open":"3.72","High":"3.72","Low":"3.72","Average":"3.72","TradingShares":"10000","TransactionAmount":"37200","TransactionNumber":"1","LatestBidPrice":"3.74","LatesAskPrice":"3.84","Capitals":"5000000","NextReferencePrice":"3.72","NextLimitUp":"6.50","NextLimitDown":"0.90"},
{"Date":"1150904","SecuritiesCompanyCode":"705932","CompanyName":"弘塑國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.03","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"3.44","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705933","CompanyName":"宜鼎國票5C購01","Close":"4.72","Change":"-0.17 ","Open":"4.62","High":"4.72","Low":"4.62","Average":"4.67","TradingShares":"20000","TransactionAmount":"93400","TransactionNumber":"2","LatestBidPrice":"4.77","LatesAskPrice":"5.00","Capitals":"5000000","NextReferencePrice":"4.72","NextLimitUp":"6.60","NextLimitDown":"2.83"},
{"Date":"1150904","SecuritiesCompanyCode":"705934","CompanyName":"松瑞藥國票5A購01","Close":"0.12","Change":"-0.04 ","Open":"0.11","High":"0.12","Low":"0.11","Average":"0.12","TradingShares":"400000","TransactionAmount":"46000","TransactionNumber":"2","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705935","CompanyName":"胡連國票5A購01","Close":"0.22","Change":"-0.04 ","Open":"0.21","High":"0.22","Low":"0.21","Average":"0.21","TradingShares":"248000","TransactionAmount":"52160","TransactionNumber":"3","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.81","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705936","CompanyName":"順達國票5A購01","Close":"1.30","Change":"+0.16","Open":"1.07","High":"1.30","Low":"1.07","Average":"1.30","TradingShares":"241000","TransactionAmount":"313070","TransactionNumber":"4","LatestBidPrice":"1.24","LatesAskPrice":"1.30","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"3.07","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705937","CompanyName":"新應材國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.56","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705938","CompanyName":"新應材國票5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.65","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705939","CompanyName":"新應材國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.87","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705940","CompanyName":"新應材國票5C購01","Close":"0.13","Change":"+0.01","Open":"0.16","High":"0.16","Low":"0.13","Average":"0.14","TradingShares":"1609000","TransactionAmount":"226740","TransactionNumber":"12","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705941","CompanyName":"群翊國票5A購01","Close":"1.84","Change":"-1.26 ","Open":"1.84","High":"1.84","Low":"1.84","Average":"1.84","TradingShares":"3000","TransactionAmount":"5520","TransactionNumber":"3","LatestBidPrice":"1.89","LatesAskPrice":"1.94","Capitals":"5000000","NextReferencePrice":"1.84","NextLimitUp":"3.65","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"705942","CompanyName":"聖暉*國票5A購02","Close":"2.21","Change":"+0.33","Open":"2.21","High":"2.21","Low":"2.21","Average":"2.21","TradingShares":"1000","TransactionAmount":"2210","TransactionNumber":"1","LatestBidPrice":"2.13","LatesAskPrice":"2.23","Capitals":"5000000","NextReferencePrice":"2.21","NextLimitUp":"4.08","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"705943","CompanyName":"德微國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.03","LatesAskPrice":"3.13","Capitals":"5000000","NextReferencePrice":"3.03","NextLimitUp":"5.55","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"705944","CompanyName":"新應材富邦5C購02","Close":"0.08","Change":"-0.02 ","Open":"0.12","High":"0.13","Low":"0.08","Average":"0.09","TradingShares":"107000","TransactionAmount":"9900","TransactionNumber":"7","LatestBidPrice":"0.08","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.46","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705945","CompanyName":"均豪統一73購01","Close":"0.51","Change":"-0.02 ","Open":"0.52","High":"0.52","Low":"0.51","Average":"0.52","TradingShares":"730000","TransactionAmount":"379500","TransactionNumber":"5","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.64","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"705946","CompanyName":"宏捷科統一63購01","Close":"0.25","Change":"0.00 ","Open":"0.26","High":"0.26","Low":"0.23","Average":"0.24","TradingShares":"60000","TransactionAmount":"14500","TransactionNumber":"5","LatestBidPrice":"0.24","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.50","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705947","CompanyName":"系微統一73購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.68","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"705948","CompanyName":"良維統一63購02","Close":"0.83","Change":"+0.05","Open":"0.73","High":"0.83","Low":"0.73","Average":"0.75","TradingShares":"309000","TransactionAmount":"231320","TransactionNumber":"5","LatestBidPrice":"0.84","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.18","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"705949","CompanyName":"良維統一73購02","Close":"0.78","Change":"+0.07","Open":"0.78","High":"0.78","Low":"0.78","Average":"0.78","TradingShares":"30000","TransactionAmount":"23400","TransactionNumber":"1","LatestBidPrice":"0.83","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"0.96","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"705950","CompanyName":"宜特統一73購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.64","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"705951","CompanyName":"信紘科統一63購01","Close":"0.27","Change":"+0.05","Open":"0.27","High":"0.27","Low":"0.27","Average":"0.27","TradingShares":"1000","TransactionAmount":"270","TransactionNumber":"1","LatestBidPrice":"0.27","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.43","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"705952","CompanyName":"前鼎統一73購01","Close":"1.58","Change":"-0.04 ","Open":"1.60","High":"1.60","Low":"1.58","Average":"1.59","TradingShares":"20000","TransactionAmount":"31800","TransactionNumber":"2","LatestBidPrice":"1.63","LatesAskPrice":"1.75","Capitals":"5000000","NextReferencePrice":"1.58","NextLimitUp":"1.84","NextLimitDown":"1.32"},
{"Date":"1150904","SecuritiesCompanyCode":"705953","CompanyName":"鉅橡統一73購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.53","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"705954","CompanyName":"鈺太統一66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.44","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"705955","CompanyName":"世界元大59購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"1.39","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705956","CompanyName":"台特化元大59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.10","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705957","CompanyName":"良維元大59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"1.50","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705958","CompanyName":"良維元大59購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"1.64","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705959","CompanyName":"良維元大59購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.07","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705960","CompanyName":"宜鼎元大59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.04","LatesAskPrice":"3.14","Capitals":"5000000","NextReferencePrice":"3.05","NextLimitUp":"4.67","NextLimitDown":"1.43"},
{"Date":"1150904","SecuritiesCompanyCode":"705962","CompanyName":"旺矽元大59購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"4.38","Capitals":"5000000","NextReferencePrice":"4.38","NextLimitUp":"5.90","NextLimitDown":"2.84"},
{"Date":"1150904","SecuritiesCompanyCode":"705965","CompanyName":"新應材元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705966","CompanyName":"新應材元大59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705967","CompanyName":"新應材元大59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.54","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705968","CompanyName":"新應材元大5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705969","CompanyName":"新應材元大61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705972","CompanyName":"雙鴻凱基59購13","Close":"4.37","Change":"+1.02","Open":"4.37","High":"4.37","Low":"4.37","Average":"4.37","TradingShares":"5000","TransactionAmount":"21850","TransactionNumber":"1","LatestBidPrice":"4.37","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.37","NextLimitUp":"5.50","NextLimitDown":"3.21"},
{"Date":"1150904","SecuritiesCompanyCode":"705974","CompanyName":"台特化元大59購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.81","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705975","CompanyName":"台特化元大59購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.81","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705982","CompanyName":"旺矽元大59購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.70","NextLimitUp":"7.20","NextLimitDown":"4.16"},
{"Date":"1150904","SecuritiesCompanyCode":"705983","CompanyName":"旺矽元大59購10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.55","NextLimitUp":"7.05","NextLimitDown":"4.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705984","CompanyName":"博智元大5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.95","NextLimitUp":"7.30","NextLimitDown":"4.57"},
{"Date":"1150904","SecuritiesCompanyCode":"705985","CompanyName":"鈊象元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"2.39","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705986","CompanyName":"世紀*國票5A購01","Close":"7.50","Change":"+1.15","Open":"6.80","High":"7.50","Low":"4.55","Average":"6.74","TradingShares":"1090000","TransactionAmount":"7347150","TransactionNumber":"38","LatestBidPrice":"7.05","LatesAskPrice":"7.55","Capitals":"5000000","NextReferencePrice":"7.50","NextLimitUp":"10.10","NextLimitDown":"4.85"},
{"Date":"1150904","SecuritiesCompanyCode":"705987","CompanyName":"台特化國票5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.84","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705988","CompanyName":"閎康國票5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.62","LatesAskPrice":"1.69","Capitals":"5000000","NextReferencePrice":"1.62","NextLimitUp":"3.43","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"705989","CompanyName":"雙鴻國票5A購02","Close":"7.30","Change":"+2.96","Open":"6.95","High":"7.30","Low":"6.95","Average":"7.21","TradingShares":"22000","TransactionAmount":"158600","TransactionNumber":"9","LatestBidPrice":"7.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.30","NextLimitUp":"10.40","NextLimitDown":"4.11"},
{"Date":"1150904","SecuritiesCompanyCode":"705991","CompanyName":"弘塑國泰5A購01","Close":"2.15","Change":"-0.32 ","Open":"2.34","High":"2.34","Low":"2.15","Average":"2.24","TradingShares":"21000","TransactionAmount":"47140","TransactionNumber":"4","LatestBidPrice":"2.09","LatesAskPrice":"2.19","Capitals":"5000000","NextReferencePrice":"2.15","NextLimitUp":"3.32","NextLimitDown":"0.98"},
{"Date":"1150904","SecuritiesCompanyCode":"705992","CompanyName":"均華國泰5A購01","Close":"6.55","Change":"+0.80","Open":"6.55","High":"6.55","Low":"6.55","Average":"6.55","TradingShares":"5000","TransactionAmount":"32750","TransactionNumber":"1","LatestBidPrice":"6.55","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.55","NextLimitUp":"9.05","NextLimitDown":"4.05"},
{"Date":"1150904","SecuritiesCompanyCode":"705993","CompanyName":"宜鼎富邦63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.66","LatesAskPrice":"1.71","Capitals":"5000000","NextReferencePrice":"1.70","NextLimitUp":"2.10","NextLimitDown":"1.30"},
{"Date":"1150904","SecuritiesCompanyCode":"705994","CompanyName":"蜜望實統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.75","LatesAskPrice":"1.85","Capitals":"5000000","NextReferencePrice":"1.75","NextLimitUp":"2.08","NextLimitDown":"1.42"},
{"Date":"1150904","SecuritiesCompanyCode":"705995","CompanyName":"蜜望實統一73購01","Close":"1.62","Change":"+0.14","Open":"1.62","High":"1.62","Low":"1.62","Average":"1.62","TradingShares":"5000","TransactionAmount":"8100","TransactionNumber":"1","LatestBidPrice":"1.59","LatesAskPrice":"1.64","Capitals":"5000000","NextReferencePrice":"1.62","NextLimitUp":"1.90","NextLimitDown":"1.34"},
{"Date":"1150904","SecuritiesCompanyCode":"705996","CompanyName":"世界群益5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.98","LatesAskPrice":"5.40","Capitals":"5000000","NextReferencePrice":"4.98","NextLimitUp":"6.20","NextLimitDown":"3.75"},
{"Date":"1150904","SecuritiesCompanyCode":"705997","CompanyName":"旺矽群益5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.90","LatesAskPrice":"8.80","Capitals":"5000000","NextReferencePrice":"8.40","NextLimitUp":"9.90","NextLimitDown":"6.90"},
{"Date":"1150904","SecuritiesCompanyCode":"705998","CompanyName":"神盾群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.38","LatesAskPrice":"2.46","Capitals":"5000000","NextReferencePrice":"2.43","NextLimitUp":"3.43","NextLimitDown":"1.42"},
{"Date":"1150904","SecuritiesCompanyCode":"706000","CompanyName":"勤凱群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"3.87","Capitals":"5000000","NextReferencePrice":"3.87","NextLimitUp":"5.20","NextLimitDown":"2.52"},
{"Date":"1150904","SecuritiesCompanyCode":"706001","CompanyName":"雙鴻群益5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.35","NextLimitUp":"7.80","NextLimitDown":"4.90"},
{"Date":"1150904","SecuritiesCompanyCode":"706002","CompanyName":"中美晶中信59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.47","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.53","NextLimitUp":"3.80","NextLimitDown":"1.26"},
{"Date":"1150904","SecuritiesCompanyCode":"706003","CompanyName":"世界中信59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"2.04","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706004","CompanyName":"精材中信61購01","Close":"3.90","Change":"+0.10","Open":"3.82","High":"3.90","Low":"3.82","Average":"3.86","TradingShares":"2000","TransactionAmount":"7720","TransactionNumber":"2","LatestBidPrice":"3.95","LatesAskPrice":"4.58","Capitals":"5000000","NextReferencePrice":"3.90","NextLimitUp":"4.76","NextLimitDown":"3.04"},
{"Date":"1150904","SecuritiesCompanyCode":"706005","CompanyName":"蜜望實永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.88","LatesAskPrice":"3.98","Capitals":"5000000","NextReferencePrice":"3.88","NextLimitUp":"5.00","NextLimitDown":"2.75"},
{"Date":"1150904","SecuritiesCompanyCode":"706006","CompanyName":"穩得永豐5B購01","Close":"0.81","Change":"-0.18 ","Open":"0.81","High":"0.81","Low":"0.81","Average":"0.81","TradingShares":"50000","TransactionAmount":"40500","TransactionNumber":"1","LatestBidPrice":"0.86","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.45","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"706008","CompanyName":"均華凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.52","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"2.52","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706009","CompanyName":"宜鼎凱基59購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.20","LatesAskPrice":"1.67","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"3.29","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"706010","CompanyName":"旺矽凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.08","LatesAskPrice":"4.18","Capitals":"5000000","NextReferencePrice":"4.10","NextLimitUp":"5.10","NextLimitDown":"3.07"},
{"Date":"1150904","SecuritiesCompanyCode":"706011","CompanyName":"博智凱基5C購01","Close":"4.65","Change":"-0.02 ","Open":"4.49","High":"4.65","Low":"4.31","Average":"4.48","TradingShares":"28000","TransactionAmount":"125320","TransactionNumber":"5","LatestBidPrice":"4.59","LatesAskPrice":"4.69","Capitals":"5000000","NextReferencePrice":"4.65","NextLimitUp":"6.40","NextLimitDown":"2.90"},
{"Date":"1150904","SecuritiesCompanyCode":"706012","CompanyName":"雙鴻台新59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.79","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.79","NextLimitUp":"6.50","NextLimitDown":"3.05"},
{"Date":"1150904","SecuritiesCompanyCode":"706014","CompanyName":"巨漢國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"1.16","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706015","CompanyName":"緯軟國票5B購01","Close":"0.20","Change":"0.00 ","Open":"0.21","High":"0.21","Low":"0.19","Average":"0.20","TradingShares":"64000","TransactionAmount":"12780","TransactionNumber":"6","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706016","CompanyName":"雙鴻國票5A購03","Close":"2.49","Change":"+1.00","Open":"2.22","High":"2.49","Low":"2.22","Average":"2.36","TradingShares":"30000","TransactionAmount":"70800","TransactionNumber":"3","LatestBidPrice":"2.51","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.49","NextLimitUp":"4.23","NextLimitDown":"0.75"},
{"Date":"1150904","SecuritiesCompanyCode":"706017","CompanyName":"宜鼎中信61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.10","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"1.72","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"706018","CompanyName":"弘塑永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.89","LatesAskPrice":"1.91","Capitals":"5000000","NextReferencePrice":"1.91","NextLimitUp":"2.85","NextLimitDown":"0.97"},
{"Date":"1150904","SecuritiesCompanyCode":"706019","CompanyName":"均華永豐5B購01","Close":"8.35","Change":"+0.45","Open":"9.00","High":"9.00","Low":"8.20","Average":"8.58","TradingShares":"30000","TransactionAmount":"257300","TransactionNumber":"6","LatestBidPrice":"8.80","LatesAskPrice":"10.00","Capitals":"5000000","NextReferencePrice":"8.35","NextLimitUp":"15.70","NextLimitDown":"0.98"},
{"Date":"1150904","SecuritiesCompanyCode":"706020","CompanyName":"旺矽永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.95","LatesAskPrice":"3.02","Capitals":"5000000","NextReferencePrice":"2.95","NextLimitUp":"3.98","NextLimitDown":"1.92"},
{"Date":"1150904","SecuritiesCompanyCode":"706021","CompanyName":"鈊象永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"3.24","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706023","CompanyName":"寬宏永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.47","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706025","CompanyName":"前鼎元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.30","NextLimitUp":"11.00","NextLimitDown":"7.55"},
{"Date":"1150904","SecuritiesCompanyCode":"706026","CompanyName":"聚和元富59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"1.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706027","CompanyName":"大中統一73購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.07","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.29","NextLimitDown":"0.85"},
{"Date":"1150904","SecuritiesCompanyCode":"706028","CompanyName":"台特化統一66購01","Close":"0.23","Change":"0.00 ","Open":"0.23","High":"0.23","Low":"0.23","Average":"0.23","TradingShares":"10000","TransactionAmount":"2300","TransactionNumber":"2","LatestBidPrice":"0.23","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.42","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"706029","CompanyName":"台特化統一68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.58","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"706030","CompanyName":"均華統一62購01","Close":"1.05","Change":"+0.05","Open":"0.95","High":"1.05","Low":"0.95","Average":"1.02","TradingShares":"24000","TransactionAmount":"24560","TransactionNumber":"3","LatestBidPrice":"1.03","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.42","NextLimitDown":"0.68"},
{"Date":"1150904","SecuritiesCompanyCode":"706031","CompanyName":"均華統一63購03","Close":"0.94","Change":"+0.11","Open":"0.97","High":"0.97","Low":"0.90","Average":"0.93","TradingShares":"41000","TransactionAmount":"38140","TransactionNumber":"5","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.31","NextLimitDown":"0.57"},
{"Date":"1150904","SecuritiesCompanyCode":"706032","CompanyName":"均華統一73購01","Close":"0.69","Change":"+0.11","Open":"0.68","High":"0.69","Low":"0.67","Average":"0.68","TradingShares":"470000","TransactionAmount":"319530","TransactionNumber":"11","LatestBidPrice":"0.59","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"0.81","NextLimitDown":"0.57"},
{"Date":"1150904","SecuritiesCompanyCode":"706033","CompanyName":"均豪統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"0.93","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"706034","CompanyName":"宜鼎統一62購01","Close":"1.11","Change":"-0.03 ","Open":"1.11","High":"1.11","Low":"1.11","Average":"1.11","TradingShares":"1000","TransactionAmount":"1110","TransactionNumber":"1","LatestBidPrice":"1.15","LatesAskPrice":"1.16","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.51","NextLimitDown":"0.71"},
{"Date":"1150904","SecuritiesCompanyCode":"706035","CompanyName":"旺矽統一63購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.83","LatesAskPrice":"1.84","Capitals":"5000000","NextReferencePrice":"1.84","NextLimitUp":"2.35","NextLimitDown":"1.33"},
{"Date":"1150904","SecuritiesCompanyCode":"706036","CompanyName":"新普統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.60","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"0.85","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"706037","CompanyName":"新普統一73購01","Close":"0.62","Change":"-0.01 ","Open":"0.62","High":"0.62","Low":"0.62","Average":"0.62","TradingShares":"94000","TransactionAmount":"58280","TransactionNumber":"3","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"0.77","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"706038","CompanyName":"聖暉*統一61購01","Close":"0.73","Change":"+0.09","Open":"0.70","High":"0.73","Low":"0.70","Average":"0.72","TradingShares":"25000","TransactionAmount":"18100","TransactionNumber":"2","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.07","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"706039","CompanyName":"蜜望實統一62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.80","LatesAskPrice":"2.81","Capitals":"5000000","NextReferencePrice":"2.80","NextLimitUp":"3.44","NextLimitDown":"2.16"},
{"Date":"1150904","SecuritiesCompanyCode":"706040","CompanyName":"鑫聯統一62購02","Close":"0.23","Change":"+0.01","Open":"0.23","High":"0.23","Low":"0.23","Average":"0.23","TradingShares":"14000","TransactionAmount":"3220","TransactionNumber":"2","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.49","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706041","CompanyName":"加百裕群益59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"1.17","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706042","CompanyName":"博智群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.15","LatesAskPrice":"5.65","Capitals":"5000000","NextReferencePrice":"5.15","NextLimitUp":"6.90","NextLimitDown":"3.40"},
{"Date":"1150904","SecuritiesCompanyCode":"706043","CompanyName":"富強鑫群益59購01","Close":"0.06","Change":"-0.14 ","Open":"0.06","High":"0.06","Low":"0.06","Average":"0.06","TradingShares":"10000","TransactionAmount":"600","TransactionNumber":"1","LatestBidPrice":"0.07","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.81","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706044","CompanyName":"鈺太群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.69","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706045","CompanyName":"耀勝群益59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.51","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706046","CompanyName":"中美晶富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.90","NextLimitUp":"5.15","NextLimitDown":"2.63"},
{"Date":"1150904","SecuritiesCompanyCode":"706047","CompanyName":"台燿富邦63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.60","LatesAskPrice":"4.70","Capitals":"5000000","NextReferencePrice":"4.62","NextLimitUp":"5.40","NextLimitDown":"3.81"},
{"Date":"1150904","SecuritiesCompanyCode":"706048","CompanyName":"原相富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"1.21","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706049","CompanyName":"博智富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.70","LatesAskPrice":"2.77","Capitals":"5000000","NextReferencePrice":"2.77","NextLimitUp":"3.63","NextLimitDown":"1.91"},
{"Date":"1150904","SecuritiesCompanyCode":"706050","CompanyName":"蜜望實富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.10","LatesAskPrice":"3.15","Capitals":"5000000","NextReferencePrice":"3.10","NextLimitUp":"3.82","NextLimitDown":"2.38"},
{"Date":"1150904","SecuritiesCompanyCode":"706051","CompanyName":"印能國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.45","NextLimitUp":"5.55","NextLimitDown":"3.31"},
{"Date":"1150904","SecuritiesCompanyCode":"706052","CompanyName":"均華國泰5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.30","NextLimitUp":"3.55","NextLimitDown":"1.05"},
{"Date":"1150904","SecuritiesCompanyCode":"706053","CompanyName":"鈊象國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"2.02","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706054","CompanyName":"台特化元大5B購01","Close":"0.34","Change":"+0.01","Open":"0.34","High":"0.34","Low":"0.34","Average":"0.34","TradingShares":"2000","TransactionAmount":"680","TransactionNumber":"1","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.97","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706055","CompanyName":"台特化元大63購01","Close":"0.41","Change":"-0.01 ","Open":"0.41","High":"0.41","Low":"0.41","Average":"0.41","TradingShares":"545000","TransactionAmount":"223450","TransactionNumber":"18","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706057","CompanyName":"台燿元大59購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"22.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"26.30","NextLimitUp":"30.40","NextLimitDown":"22.20"},
{"Date":"1150904","SecuritiesCompanyCode":"706058","CompanyName":"巨漢元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"1.10","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706060","CompanyName":"弘塑元大63購02","Close":"3.02","Change":"-0.01 ","Open":"3.05","High":"3.05","Low":"2.98","Average":"3.04","TradingShares":"20000","TransactionAmount":"60820","TransactionNumber":"4","LatestBidPrice":"3.02","LatesAskPrice":"3.05","Capitals":"5000000","NextReferencePrice":"3.02","NextLimitUp":"3.96","NextLimitDown":"2.08"},
{"Date":"1150904","SecuritiesCompanyCode":"706061","CompanyName":"印能元大59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.12","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.03","NextLimitUp":"5.15","NextLimitDown":"2.89"},
{"Date":"1150904","SecuritiesCompanyCode":"706062","CompanyName":"宏觀元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5057000","NextReferencePrice":"0.10","NextLimitUp":"0.50","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706063","CompanyName":"宏觀元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5057000","NextReferencePrice":"0.01","NextLimitUp":"0.32","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706064","CompanyName":"宜鼎元大59購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.09","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.74","NextLimitUp":"3.22","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"706066","CompanyName":"智通*元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.58","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"2.33","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706067","CompanyName":"智通*元大59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"1.38","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706068","CompanyName":"湧德元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"1.12","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706069","CompanyName":"雙鴻元大59購11","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.39","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.39","NextLimitUp":"2.26","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"706070","CompanyName":"雙鴻元大59購12","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.95","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.95","NextLimitUp":"2.67","NextLimitDown":"1.23"},
{"Date":"1150904","SecuritiesCompanyCode":"706071","CompanyName":"雙鴻元大63購01","Close":"1.74","Change":"+0.43","Open":"1.69","High":"1.74","Low":"1.69","Average":"1.72","TradingShares":"36000","TransactionAmount":"61790","TransactionNumber":"3","LatestBidPrice":"1.74","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.74","NextLimitUp":"2.32","NextLimitDown":"1.16"},
{"Date":"1150904","SecuritiesCompanyCode":"706072","CompanyName":"弘塑凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.79","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"2.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706073","CompanyName":"宜鼎凱基5A購04","Close":"1.07","Change":"-0.07 ","Open":"0.97","High":"1.07","Low":"0.97","Average":"1.01","TradingShares":"34000","TransactionAmount":"34330","TransactionNumber":"3","LatestBidPrice":"1.04","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"2.42","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706074","CompanyName":"鈊象凱基5C購01","Close":"1.15","Change":"-0.02 ","Open":"1.15","High":"1.15","Low":"1.15","Average":"1.15","TradingShares":"38000","TransactionAmount":"43700","TransactionNumber":"1","LatestBidPrice":"1.16","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"3.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706076","CompanyName":"雙鴻凱基59購14","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.24","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.24","NextLimitUp":"3.40","NextLimitDown":"1.08"},
{"Date":"1150904","SecuritiesCompanyCode":"706077","CompanyName":"鑫科凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"1.31","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706078","CompanyName":"元太中信59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706080","CompanyName":"宏捷科中信59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.62","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706081","CompanyName":"雙鴻中信63購01","Close":"0.83","Change":"+0.24","Open":"0.83","High":"0.83","Low":"0.83","Average":"0.83","TradingShares":"1000","TransactionAmount":"830","TransactionNumber":"1","LatestBidPrice":"0.78","LatesAskPrice":"0.00","Capitals":"7000000","NextReferencePrice":"0.83","NextLimitUp":"1.12","NextLimitDown":"0.54"},
{"Date":"1150904","SecuritiesCompanyCode":"706082","CompanyName":"力致元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.92","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706083","CompanyName":"印能元富59購03","Close":"4.15","Change":"-0.57 ","Open":"4.15","High":"4.15","Low":"4.15","Average":"4.15","TradingShares":"8000","TransactionAmount":"33200","TransactionNumber":"1","LatestBidPrice":"4.66","LatesAskPrice":"4.76","Capitals":"5000000","NextReferencePrice":"4.15","NextLimitUp":"6.40","NextLimitDown":"1.87"},
{"Date":"1150904","SecuritiesCompanyCode":"706084","CompanyName":"廣閎科元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.85","LatesAskPrice":"6.35","Capitals":"5000000","NextReferencePrice":"5.85","NextLimitUp":"7.25","NextLimitDown":"4.41"},
{"Date":"1150904","SecuritiesCompanyCode":"706085","CompanyName":"旺矽永豐59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.84","LatesAskPrice":"1.88","Capitals":"5000000","NextReferencePrice":"1.84","NextLimitUp":"3.38","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"706086","CompanyName":"旺矽永豐5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.16","LatesAskPrice":"3.22","Capitals":"5000000","NextReferencePrice":"3.22","NextLimitUp":"4.25","NextLimitDown":"2.19"},
{"Date":"1150904","SecuritiesCompanyCode":"706087","CompanyName":"旺矽永豐61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.14","LatesAskPrice":"2.24","Capitals":"5000000","NextReferencePrice":"2.24","NextLimitUp":"3.27","NextLimitDown":"1.21"},
{"Date":"1150904","SecuritiesCompanyCode":"706088","CompanyName":"旺矽永豐64購01","Close":"3.18","Change":"+0.08","Open":"3.26","High":"3.26","Low":"3.18","Average":"3.24","TradingShares":"5000","TransactionAmount":"16220","TransactionNumber":"3","LatestBidPrice":"3.24","LatesAskPrice":"3.27","Capitals":"5000000","NextReferencePrice":"3.18","NextLimitUp":"4.21","NextLimitDown":"2.15"},
{"Date":"1150904","SecuritiesCompanyCode":"706089","CompanyName":"茂迪永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.49","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706090","CompanyName":"萬泰科永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.89","LatesAskPrice":"1.93","Capitals":"5000000","NextReferencePrice":"1.89","NextLimitUp":"2.72","NextLimitDown":"1.06"},
{"Date":"1150904","SecuritiesCompanyCode":"706091","CompanyName":"雙鴻永豐59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.41","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"2.13","NextLimitDown":"0.69"},
{"Date":"1150904","SecuritiesCompanyCode":"706092","CompanyName":"力致國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"1.24","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706093","CompanyName":"弘塑國泰5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.21","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"2.23","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"706094","CompanyName":"均豪國泰5A購01","Close":"0.98","Change":"-0.03 ","Open":"0.95","High":"0.98","Low":"0.95","Average":"0.97","TradingShares":"101000","TransactionAmount":"97630","TransactionNumber":"6","LatestBidPrice":"0.95","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"2.33","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706095","CompanyName":"系統電國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706096","CompanyName":"東捷國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"16.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.85","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.85","NextLimitUp":"12.60","NextLimitDown":"7.10"},
{"Date":"1150904","SecuritiesCompanyCode":"706097","CompanyName":"弘塑富邦5C購01","Close":"0.96","Change":"+0.06","Open":"0.96","High":"0.96","Low":"0.96","Average":"0.96","TradingShares":"10000","TransactionAmount":"9600","TransactionNumber":"1","LatestBidPrice":"0.87","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.43","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"706098","CompanyName":"宜鼎富邦5C購03","Close":"1.00","Change":"-0.01 ","Open":"1.03","High":"1.03","Low":"0.97","Average":"0.98","TradingShares":"128000","TransactionAmount":"125360","TransactionNumber":"3","LatestBidPrice":"1.00","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.54","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"706099","CompanyName":"旺矽富邦5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.33","LatesAskPrice":"1.42","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"1.84","NextLimitDown":"0.82"},
{"Date":"1150904","SecuritiesCompanyCode":"706100","CompanyName":"旺矽富邦63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.57","LatesAskPrice":"1.66","Capitals":"5000000","NextReferencePrice":"1.58","NextLimitUp":"2.09","NextLimitDown":"1.07"},
{"Date":"1150904","SecuritiesCompanyCode":"706101","CompanyName":"茂迪富邦63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"10000000","NextReferencePrice":"0.15","NextLimitUp":"0.32","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706103","CompanyName":"台特化元大63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.93","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706105","CompanyName":"宏捷科元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.75","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706106","CompanyName":"良維元大59購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"1.54","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706108","CompanyName":"宜鼎元大59購09","Close":"0.23","Change":"-0.16 ","Open":"0.21","High":"0.23","Low":"0.21","Average":"0.22","TradingShares":"222000","TransactionAmount":"48030","TransactionNumber":"5","LatestBidPrice":"0.23","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706109","CompanyName":"宜鼎元大59購10","Close":"0.68","Change":"-0.24 ","Open":"0.68","High":"0.68","Low":"0.68","Average":"0.68","TradingShares":"1000","TransactionAmount":"680","TransactionNumber":"1","LatestBidPrice":"0.73","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.22","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"706110","CompanyName":"茂迪元大59購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.44","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706111","CompanyName":"環球晶元大59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.60","NextLimitUp":"16.10","NextLimitDown":"11.00"},
{"Date":"1150904","SecuritiesCompanyCode":"706113","CompanyName":"雙鴻元大59購13","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.09","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.67","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"706114","CompanyName":"雙鴻元大59購14","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.29","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"1.87","NextLimitDown":"0.71"},
{"Date":"1150904","SecuritiesCompanyCode":"706115","CompanyName":"雙鴻元大63購02","Close":"1.35","Change":"+0.30","Open":"1.26","High":"1.35","Low":"1.26","Average":"1.27","TradingShares":"24000","TransactionAmount":"30370","TransactionNumber":"3","LatestBidPrice":"1.41","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"1.93","NextLimitDown":"0.77"},
{"Date":"1150904","SecuritiesCompanyCode":"706116","CompanyName":"力致國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706117","CompanyName":"台半國票5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.93","LatesAskPrice":"4.03","Capitals":"5000000","NextReferencePrice":"4.03","NextLimitUp":"5.85","NextLimitDown":"2.15"},
{"Date":"1150904","SecuritiesCompanyCode":"706118","CompanyName":"台星科國票61購01","Close":"1.57","Change":"0.00 ","Open":"1.57","High":"1.57","Low":"1.57","Average":"1.57","TradingShares":"3000","TransactionAmount":"4710","TransactionNumber":"1","LatestBidPrice":"1.60","LatesAskPrice":"1.62","Capitals":"5000000","NextReferencePrice":"1.57","NextLimitUp":"2.63","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"706119","CompanyName":"宏捷科國票5A購01","Close":"0.05","Change":"-0.03 ","Open":"0.05","High":"0.05","Low":"0.05","Average":"0.05","TradingShares":"50000","TransactionAmount":"2500","TransactionNumber":"1","LatestBidPrice":"0.05","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.50","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706120","CompanyName":"良維國票5A購01","Close":"1.07","Change":"+0.28","Open":"0.71","High":"1.09","Low":"0.71","Average":"0.91","TradingShares":"252000","TransactionAmount":"229120","TransactionNumber":"8","LatestBidPrice":"1.08","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"3.01","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706121","CompanyName":"宜鼎國票5A購03","Close":"0.96","Change":"-0.11 ","Open":"0.91","High":"0.96","Low":"0.91","Average":"0.94","TradingShares":"4000","TransactionAmount":"3770","TransactionNumber":"3","LatestBidPrice":"0.96","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.77","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"706122","CompanyName":"旺矽國票5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.09","LatesAskPrice":"4.00","Capitals":"5000000","NextReferencePrice":"4.00","NextLimitUp":"5.50","NextLimitDown":"2.46"},
{"Date":"1150904","SecuritiesCompanyCode":"706124","CompanyName":"臺慶科國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.11","NextLimitUp":"4.97","NextLimitDown":"3.25"},
{"Date":"1150904","SecuritiesCompanyCode":"706125","CompanyName":"鑫聯國票5C購01","Close":"0.69","Change":"-0.02 ","Open":"0.69","High":"0.69","Low":"0.69","Average":"0.69","TradingShares":"11000","TransactionAmount":"7590","TransactionNumber":"1","LatestBidPrice":"0.71","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706126","CompanyName":"大綜統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.77","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.10","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"706127","CompanyName":"大綜統一66購01","Close":"0.72","Change":"0.00 ","Open":"0.69","High":"0.73","Low":"0.69","Average":"0.71","TradingShares":"52000","TransactionAmount":"36940","TransactionNumber":"7","LatestBidPrice":"0.73","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"0.98","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"706128","CompanyName":"台特化統一62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.35","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706129","CompanyName":"巨漢統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.68","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"706130","CompanyName":"正基統一62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.38","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"706131","CompanyName":"正基統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.44","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"706132","CompanyName":"正基統一63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.48","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"706133","CompanyName":"均豪統一66購01","Close":"0.71","Change":"-0.01 ","Open":"0.71","High":"0.71","Low":"0.71","Average":"0.71","TradingShares":"10000","TransactionAmount":"7100","TransactionNumber":"1","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"0.99","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"706134","CompanyName":"宜鼎統一63購02","Close":"1.02","Change":"-0.02 ","Open":"1.06","High":"1.06","Low":"0.97","Average":"1.01","TradingShares":"418000","TransactionAmount":"424050","TransactionNumber":"22","LatestBidPrice":"1.01","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.42","NextLimitDown":"0.62"},
{"Date":"1150904","SecuritiesCompanyCode":"706135","CompanyName":"宜鼎統一63購03","Close":"0.57","Change":"-0.02 ","Open":"0.58","High":"0.58","Low":"0.55","Average":"0.57","TradingShares":"1229000","TransactionAmount":"696930","TransactionNumber":"16","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.70","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"706136","CompanyName":"宜鼎統一66購02","Close":"0.80","Change":"0.00 ","Open":"0.84","High":"0.84","Low":"0.80","Average":"0.81","TradingShares":"34000","TransactionAmount":"27600","TransactionNumber":"5","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.07","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"706137","CompanyName":"宜鼎統一73購01","Close":"0.68","Change":"-0.01 ","Open":"0.70","High":"0.70","Low":"0.65","Average":"0.67","TradingShares":"805000","TransactionAmount":"542230","TransactionNumber":"23","LatestBidPrice":"0.67","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"0.81","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"706138","CompanyName":"茂迪統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.39","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"706139","CompanyName":"聚和統一73購01","Close":"0.66","Change":"0.00 ","Open":"0.66","High":"0.66","Low":"0.66","Average":"0.66","TradingShares":"23000","TransactionAmount":"15180","TransactionNumber":"1","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"0.81","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"706140","CompanyName":"蜜望實統一66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.96","NextLimitUp":"3.40","NextLimitDown":"2.52"},
{"Date":"1150904","SecuritiesCompanyCode":"706141","CompanyName":"蜜望實統一68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.13","NextLimitUp":"3.52","NextLimitDown":"2.74"},
{"Date":"1150904","SecuritiesCompanyCode":"706142","CompanyName":"雙鴻統一63購01","Close":"1.15","Change":"+0.26","Open":"1.00","High":"1.15","Low":"1.00","Average":"1.10","TradingShares":"45000","TransactionAmount":"49500","TransactionNumber":"7","LatestBidPrice":"1.13","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.58","NextLimitDown":"0.72"},
{"Date":"1150904","SecuritiesCompanyCode":"706143","CompanyName":"元太群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706144","CompanyName":"元太群益59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"1.24","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706145","CompanyName":"元太群益59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"1.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706146","CompanyName":"台特化群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.81","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706147","CompanyName":"宜鼎群益59購04","Close":"0.82","Change":"-0.50 ","Open":"0.97","High":"0.97","Low":"0.81","Average":"0.87","TradingShares":"30000","TransactionAmount":"26000","TransactionNumber":"3","LatestBidPrice":"0.92","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.90","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706148","CompanyName":"宜鼎群益59購05","Close":"0.62","Change":"-0.26 ","Open":"0.70","High":"0.70","Low":"0.62","Average":"0.69","TradingShares":"33000","TransactionAmount":"22760","TransactionNumber":"4","LatestBidPrice":"0.62","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.70","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706149","CompanyName":"宜鼎群益59購06","Close":"0.68","Change":"-0.35 ","Open":"0.68","High":"0.68","Low":"0.68","Average":"0.68","TradingShares":"10000","TransactionAmount":"6800","TransactionNumber":"1","LatestBidPrice":"0.77","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706150","CompanyName":"旺矽群益63購01","Close":"3.15","Change":"+0.18","Open":"3.20","High":"3.24","Low":"3.06","Average":"3.17","TradingShares":"172000","TransactionAmount":"544760","TransactionNumber":"23","LatestBidPrice":"3.14","LatesAskPrice":"3.15","Capitals":"5000000","NextReferencePrice":"3.15","NextLimitUp":"4.18","NextLimitDown":"2.12"},
{"Date":"1150904","SecuritiesCompanyCode":"706152","CompanyName":"博智群益59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"4.64","Capitals":"5000000","NextReferencePrice":"4.64","NextLimitUp":"6.65","NextLimitDown":"2.61"},
{"Date":"1150904","SecuritiesCompanyCode":"706153","CompanyName":"德微群益63購01","Close":"2.36","Change":"-0.04 ","Open":"2.45","High":"2.45","Low":"2.21","Average":"2.36","TradingShares":"86000","TransactionAmount":"203040","TransactionNumber":"7","LatestBidPrice":"2.45","LatesAskPrice":"2.47","Capitals":"5000000","NextReferencePrice":"2.36","NextLimitUp":"3.20","NextLimitDown":"1.52"},
{"Date":"1150904","SecuritiesCompanyCode":"706154","CompanyName":"雙鴻群益63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"0.96","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"706155","CompanyName":"台特化凱基5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706157","CompanyName":"均華凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.96","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.96","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706158","CompanyName":"良維凱基59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.99","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"2.04","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706159","CompanyName":"亞泰凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.40","LatesAskPrice":"14.40","Capitals":"5000000","NextReferencePrice":"14.40","NextLimitUp":"18.20","NextLimitDown":"10.60"},
{"Date":"1150904","SecuritiesCompanyCode":"706160","CompanyName":"宜鼎凱基5C購02","Close":"1.78","Change":"-0.22 ","Open":"1.78","High":"1.78","Low":"1.78","Average":"1.78","TradingShares":"1000","TransactionAmount":"1780","TransactionNumber":"1","LatestBidPrice":"1.81","LatesAskPrice":"1.91","Capitals":"5000000","NextReferencePrice":"1.78","NextLimitUp":"2.45","NextLimitDown":"1.11"},
{"Date":"1150904","SecuritiesCompanyCode":"706161","CompanyName":"旺矽凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.16","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.95","NextLimitUp":"3.98","NextLimitDown":"1.92"},
{"Date":"1150904","SecuritiesCompanyCode":"706162","CompanyName":"旺矽凱基63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.55","LatesAskPrice":"2.99","Capitals":"5000000","NextReferencePrice":"2.99","NextLimitUp":"4.02","NextLimitDown":"1.96"},
{"Date":"1150904","SecuritiesCompanyCode":"706163","CompanyName":"東捷凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.85","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.85","NextLimitUp":"7.40","NextLimitDown":"4.30"},
{"Date":"1150904","SecuritiesCompanyCode":"706164","CompanyName":"聖暉*凱基59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.30","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"2.57","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"706165","CompanyName":"精測凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"1.01","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706166","CompanyName":"德微凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.00","NextLimitUp":"8.50","NextLimitDown":"5.50"},
{"Date":"1150904","SecuritiesCompanyCode":"706168","CompanyName":"雙鴻凱基63購01","Close":"1.52","Change":"+0.35","Open":"1.37","High":"1.52","Low":"1.36","Average":"1.39","TradingShares":"94000","TransactionAmount":"130430","TransactionNumber":"5","LatestBidPrice":"1.52","LatesAskPrice":"1.83","Capitals":"5000000","NextReferencePrice":"1.52","NextLimitUp":"2.24","NextLimitDown":"0.80"},
{"Date":"1150904","SecuritiesCompanyCode":"706169","CompanyName":"弘塑群益59購04","Close":"0.56","Change":"-0.46 ","Open":"0.52","High":"0.56","Low":"0.52","Average":"0.54","TradingShares":"30000","TransactionAmount":"16300","TransactionNumber":"3","LatestBidPrice":"0.54","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.50","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706170","CompanyName":"良維群益5C購02","Close":"1.91","Change":"+0.31","Open":"1.52","High":"1.91","Low":"1.52","Average":"1.78","TradingShares":"175000","TransactionAmount":"311620","TransactionNumber":"8","LatestBidPrice":"0.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.91","NextLimitUp":"3.01","NextLimitDown":"0.81"},
{"Date":"1150904","SecuritiesCompanyCode":"706171","CompanyName":"旺矽群益59購08","Close":"1.23","Change":"+0.34","Open":"1.23","High":"1.23","Low":"1.23","Average":"1.23","TradingShares":"10000","TransactionAmount":"12300","TransactionNumber":"1","LatestBidPrice":"1.03","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"2.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706172","CompanyName":"精測群益59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706173","CompanyName":"精測群益5B購01","Close":"0.10","Change":"+0.02","Open":"0.09","High":"0.10","Low":"0.09","Average":"0.10","TradingShares":"150000","TransactionAmount":"14500","TransactionNumber":"2","LatestBidPrice":"0.08","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.43","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706174","CompanyName":"雙鴻群益59購09","Close":"2.07","Change":"+0.28","Open":"1.52","High":"2.07","Low":"1.52","Average":"1.81","TradingShares":"60000","TransactionAmount":"108300","TransactionNumber":"6","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.07","NextLimitUp":"4.39","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706175","CompanyName":"宜鼎國泰5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.14","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.67","NextLimitUp":"3.61","NextLimitDown":"1.73"},
{"Date":"1150904","SecuritiesCompanyCode":"706176","CompanyName":"宜鼎國泰61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.59","LatesAskPrice":"2.69","Capitals":"5000000","NextReferencePrice":"2.67","NextLimitUp":"3.61","NextLimitDown":"1.73"},
{"Date":"1150904","SecuritiesCompanyCode":"706177","CompanyName":"旺矽國泰5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.34","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.82","NextLimitUp":"3.85","NextLimitDown":"1.79"},
{"Date":"1150904","SecuritiesCompanyCode":"706178","CompanyName":"弘塑富邦63購01","Close":"0.73","Change":"-0.04 ","Open":"0.83","High":"0.83","Low":"0.73","Average":"0.79","TradingShares":"294000","TransactionAmount":"230870","TransactionNumber":"12","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.20","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"706179","CompanyName":"均華富邦5B購01","Close":"1.20","Change":"+0.18","Open":"1.23","High":"1.23","Low":"1.09","Average":"1.20","TradingShares":"43000","TransactionAmount":"51450","TransactionNumber":"8","LatestBidPrice":"1.20","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"1.82","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"706180","CompanyName":"均華統一63購04","Close":"0.75","Change":"+0.09","Open":"0.75","High":"0.75","Low":"0.65","Average":"0.73","TradingShares":"57000","TransactionAmount":"41400","TransactionNumber":"5","LatestBidPrice":"0.74","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.12","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"706181","CompanyName":"良維統一63購03","Close":"0.57","Change":"+0.06","Open":"0.57","High":"0.57","Low":"0.57","Average":"0.57","TradingShares":"2000","TransactionAmount":"1140","TransactionNumber":"1","LatestBidPrice":"0.67","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.92","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"706182","CompanyName":"旺矽統一63購05","Close":"1.15","Change":"-0.48 ","Open":"1.27","High":"1.27","Low":"1.15","Average":"1.22","TradingShares":"35000","TransactionAmount":"42730","TransactionNumber":"13","LatestBidPrice":"1.14","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.66","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"706183","CompanyName":"茂迪統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.40","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706184","CompanyName":"台特化元大63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706185","CompanyName":"均華元大5C購01","Close":"0.75","Change":"+0.09","Open":"0.77","High":"0.77","Low":"0.75","Average":"0.76","TradingShares":"20000","TransactionAmount":"15200","TransactionNumber":"2","LatestBidPrice":"0.69","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.25","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"706186","CompanyName":"宏捷科元大5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706189","CompanyName":"宜鼎元大59購11","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.59","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.17","NextLimitDown":"0.09"},
{"Date":"1150904","SecuritiesCompanyCode":"706190","CompanyName":"宜鼎元大59購12","Close":"0.43","Change":"-0.24 ","Open":"0.59","High":"0.59","Low":"0.43","Average":"0.45","TradingShares":"34000","TransactionAmount":"15260","TransactionNumber":"6","LatestBidPrice":"0.00","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"1.10","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706191","CompanyName":"宜鼎元大59購13","Close":"1.11","Change":"-0.35 ","Open":"1.11","High":"1.11","Low":"1.11","Average":"1.11","TradingShares":"1000","TransactionAmount":"1110","TransactionNumber":"1","LatestBidPrice":"1.13","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.51","NextLimitDown":"0.71"},
{"Date":"1150904","SecuritiesCompanyCode":"706192","CompanyName":"旺矽元大59購12","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.04","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.65","NextLimitUp":"3.19","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"706193","CompanyName":"旺矽元大59購13","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.41","LatesAskPrice":"1.42","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"2.96","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706194","CompanyName":"旺矽元大59購14","Close":"0.74","Change":"-0.79 ","Open":"0.74","High":"0.74","Low":"0.74","Average":"0.74","TradingShares":"1000","TransactionAmount":"740","TransactionNumber":"1","LatestBidPrice":"0.74","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"2.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706195","CompanyName":"陽程元大59購01","Close":"9.85","Change":"-2.05 ","Open":"10.20","High":"10.20","Low":"9.85","Average":"9.94","TradingShares":"100000","TransactionAmount":"994250","TransactionNumber":"4","LatestBidPrice":"0.00","LatesAskPrice":"13.90","Capitals":"5000000","NextReferencePrice":"9.85","NextLimitUp":"11.90","NextLimitDown":"7.80"},
{"Date":"1150904","SecuritiesCompanyCode":"706196","CompanyName":"精測元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706197","CompanyName":"精測元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706198","CompanyName":"精測元大5C購02","Close":"0.22","Change":"-0.03 ","Open":"0.22","High":"0.22","Low":"0.22","Average":"0.22","TradingShares":"20000","TransactionAmount":"4400","TransactionNumber":"2","LatestBidPrice":"0.13","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.55","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706199","CompanyName":"雙鴻元大59購15","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"1.25","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706200","CompanyName":"雙鴻元大59購16","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.56","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706201","CompanyName":"雙鴻元大59購17","Close":"1.32","Change":"+0.30","Open":"1.32","High":"1.32","Low":"1.32","Average":"1.32","TradingShares":"5000","TransactionAmount":"6600","TransactionNumber":"1","LatestBidPrice":"1.32","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"1.75","NextLimitDown":"0.89"},
{"Date":"1150904","SecuritiesCompanyCode":"706202","CompanyName":"鑫科元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.64","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706203","CompanyName":"鑫聯元大63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.51","Capitals":"5059000","NextReferencePrice":"0.50","NextLimitUp":"0.73","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"706204","CompanyName":"中美晶國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.52","LatesAskPrice":"3.62","Capitals":"5000000","NextReferencePrice":"3.52","NextLimitUp":"4.97","NextLimitDown":"2.07"},
{"Date":"1150904","SecuritiesCompanyCode":"706205","CompanyName":"均華國票59購01","Close":"0.98","Change":"-0.18 ","Open":"0.98","High":"1.22","Low":"0.98","Average":"1.05","TradingShares":"99000","TransactionAmount":"104220","TransactionNumber":"3","LatestBidPrice":"1.20","LatesAskPrice":"1.26","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"2.23","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706206","CompanyName":"均華國票5B購01","Close":"1.50","Change":"+0.17","Open":"1.36","High":"1.60","Low":"1.26","Average":"1.41","TradingShares":"844000","TransactionAmount":"1189940","TransactionNumber":"23","LatestBidPrice":"1.50","LatesAskPrice":"1.52","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"2.75","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"706207","CompanyName":"宜鼎國票65購01","Close":"1.80","Change":"0.00 ","Open":"1.83","High":"1.83","Low":"1.71","Average":"1.74","TradingShares":"884000","TransactionAmount":"1535670","TransactionNumber":"22","LatestBidPrice":"1.79","LatesAskPrice":"1.80","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"2.47","NextLimitDown":"1.13"},
{"Date":"1150904","SecuritiesCompanyCode":"706208","CompanyName":"旺矽國票5C購01","Close":"3.05","Change":"+0.10","Open":"3.32","High":"3.38","Low":"3.05","Average":"3.32","TradingShares":"609000","TransactionAmount":"2020720","TransactionNumber":"28","LatestBidPrice":"3.10","LatesAskPrice":"3.17","Capitals":"5000000","NextReferencePrice":"3.05","NextLimitUp":"4.59","NextLimitDown":"1.51"},
{"Date":"1150904","SecuritiesCompanyCode":"706209","CompanyName":"旺矽國票67購01","Close":"3.17","Change":"-0.03 ","Open":"3.16","High":"3.26","Low":"3.05","Average":"3.09","TradingShares":"633000","TransactionAmount":"1953530","TransactionNumber":"22","LatestBidPrice":"3.15","LatesAskPrice":"3.18","Capitals":"5000000","NextReferencePrice":"3.17","NextLimitUp":"4.20","NextLimitDown":"2.14"},
{"Date":"1150904","SecuritiesCompanyCode":"706210","CompanyName":"德微國票65購01","Close":"3.51","Change":"-0.09 ","Open":"3.45","High":"3.51","Low":"3.17","Average":"3.43","TradingShares":"102000","TransactionAmount":"349500","TransactionNumber":"11","LatestBidPrice":"3.50","LatesAskPrice":"3.51","Capitals":"5000000","NextReferencePrice":"3.51","NextLimitUp":"4.63","NextLimitDown":"2.39"},
{"Date":"1150904","SecuritiesCompanyCode":"706212","CompanyName":"精測中信59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706213","CompanyName":"精測中信5B購01","Close":"0.10","Change":"0.00 ","Open":"0.12","High":"0.13","Low":"0.10","Average":"0.10","TradingShares":"519000","TransactionAmount":"52400","TransactionNumber":"7","LatestBidPrice":"0.08","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.43","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706214","CompanyName":"宜鼎永豐5B購01","Close":"0.79","Change":"-0.07 ","Open":"0.83","High":"0.84","Low":"0.76","Average":"0.80","TradingShares":"50000","TransactionAmount":"40050","TransactionNumber":"9","LatestBidPrice":"0.82","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.33","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"706215","CompanyName":"旺矽永豐5C購01","Close":"1.95","Change":"+0.13","Open":"2.01","High":"2.08","Low":"1.95","Average":"2.02","TradingShares":"32000","TransactionAmount":"64510","TransactionNumber":"5","LatestBidPrice":"1.93","LatesAskPrice":"1.96","Capitals":"5000000","NextReferencePrice":"1.95","NextLimitUp":"2.98","NextLimitDown":"0.92"},
{"Date":"1150904","SecuritiesCompanyCode":"706216","CompanyName":"東捷永豐61購01","Close":"5.40","Change":"+0.75","Open":"5.35","High":"5.40","Low":"5.35","Average":"5.38","TradingShares":"20000","TransactionAmount":"107500","TransactionNumber":"2","LatestBidPrice":"5.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.40","NextLimitUp":"7.05","NextLimitDown":"3.74"},
{"Date":"1150904","SecuritiesCompanyCode":"706217","CompanyName":"精測永豐59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.36","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706218","CompanyName":"精測永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.48","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706219","CompanyName":"精測永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706220","CompanyName":"鑫科永豐5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706221","CompanyName":"台特化元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.08","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706222","CompanyName":"台燿元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"33.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"31.40","LatesAskPrice":"32.40","Capitals":"5000000","NextReferencePrice":"31.60","NextLimitUp":"37.00","NextLimitDown":"26.20"},
{"Date":"1150904","SecuritiesCompanyCode":"706223","CompanyName":"弘塑元富5C購01","Close":"1.48","Change":"+0.01","Open":"1.44","High":"1.48","Low":"1.44","Average":"1.44","TradingShares":"51000","TransactionAmount":"73640","TransactionNumber":"2","LatestBidPrice":"1.46","LatesAskPrice":"1.48","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"2.65","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"706224","CompanyName":"均華元富59購01","Close":"1.03","Change":"+0.31","Open":"1.00","High":"1.03","Low":"0.93","Average":"0.96","TradingShares":"40000","TransactionAmount":"38550","TransactionNumber":"3","LatestBidPrice":"1.00","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"2.90","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706225","CompanyName":"宏捷科元富5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"1.22","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706226","CompanyName":"旺矽元富59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.28","LatesAskPrice":"2.38","Capitals":"5000000","NextReferencePrice":"2.28","NextLimitUp":"3.31","NextLimitDown":"1.25"},
{"Date":"1150904","SecuritiesCompanyCode":"706227","CompanyName":"旺矽元富59購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.13","LatesAskPrice":"1.23","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"2.26","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"706228","CompanyName":"旺矽元富59購06","Close":"0.56","Change":"+0.05","Open":"0.56","High":"0.56","Low":"0.56","Average":"0.56","TradingShares":"20000","TransactionAmount":"11200","TransactionNumber":"2","LatestBidPrice":"0.49","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706229","CompanyName":"聖暉*元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.61","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"3.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706230","CompanyName":"頎邦元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"25.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"23.80","LatesAskPrice":"24.80","Capitals":"5000000","NextReferencePrice":"24.80","NextLimitUp":"28.40","NextLimitDown":"21.20"},
{"Date":"1150904","SecuritiesCompanyCode":"706231","CompanyName":"精測元富59購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706232","CompanyName":"精測元富59購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706233","CompanyName":"德微元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.87","LatesAskPrice":"2.97","Capitals":"5000000","NextReferencePrice":"2.87","NextLimitUp":"4.27","NextLimitDown":"1.47"},
{"Date":"1150904","SecuritiesCompanyCode":"706234","CompanyName":"德微元富59購03","Close":"0.58","Change":"-0.02 ","Open":"0.56","High":"0.58","Low":"0.37","Average":"0.45","TradingShares":"2700000","TransactionAmount":"1207860","TransactionNumber":"18","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.98","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706235","CompanyName":"雙鴻元富59購05","Close":"4.36","Change":"+0.86","Open":"4.36","High":"4.36","Low":"4.36","Average":"4.36","TradingShares":"20000","TransactionAmount":"87200","TransactionNumber":"1","LatestBidPrice":"4.41","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.36","NextLimitUp":"5.95","NextLimitDown":"2.77"},
{"Date":"1150904","SecuritiesCompanyCode":"706236","CompanyName":"雙鴻元富59購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.92","NextLimitUp":"3.66","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"706237","CompanyName":"雙鴻元富59購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.07","NextLimitUp":"3.81","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"706238","CompanyName":"鑫科元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.84","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706239","CompanyName":"中美晶兆豐63購01","Close":"5.10","Change":"+0.19","Open":"5.10","High":"5.10","Low":"5.10","Average":"5.10","TradingShares":"2000","TransactionAmount":"10200","TransactionNumber":"1","LatestBidPrice":"5.00","LatesAskPrice":"5.50","Capitals":"5000000","NextReferencePrice":"5.10","NextLimitUp":"6.15","NextLimitDown":"4.04"},
{"Date":"1150904","SecuritiesCompanyCode":"706240","CompanyName":"元太兆豐63購01","Close":"1.31","Change":"+0.14","Open":"1.37","High":"1.38","Low":"1.31","Average":"1.35","TradingShares":"155000","TransactionAmount":"209550","TransactionNumber":"7","LatestBidPrice":"1.30","LatesAskPrice":"1.34","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"1.87","NextLimitDown":"0.75"},
{"Date":"1150904","SecuritiesCompanyCode":"706241","CompanyName":"環球晶兆豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.35","LatesAskPrice":"6.40","Capitals":"5000000","NextReferencePrice":"6.35","NextLimitUp":"7.55","NextLimitDown":"5.10"},
{"Date":"1150904","SecuritiesCompanyCode":"706242","CompanyName":"M31凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"1.22","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706243","CompanyName":"M31凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706244","CompanyName":"M31凱基59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706245","CompanyName":"M31凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.94","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706246","CompanyName":"台燿凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.90","LatesAskPrice":"13.90","Capitals":"5000000","NextReferencePrice":"13.50","NextLimitUp":"16.20","NextLimitDown":"10.80"},
{"Date":"1150904","SecuritiesCompanyCode":"706247","CompanyName":"巨漢凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.98","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706248","CompanyName":"弘塑凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.11","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"2.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706249","CompanyName":"宏捷科凱基5C購01","Close":"0.15","Change":"-0.01 ","Open":"0.15","High":"0.15","Low":"0.14","Average":"0.14","TradingShares":"280000","TransactionAmount":"40300","TransactionNumber":"4","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"1.15","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706250","CompanyName":"信驊凱基59購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.90","LatesAskPrice":"8.40","Capitals":"5000000","NextReferencePrice":"8.35","NextLimitUp":"11.80","NextLimitDown":"4.86"},
{"Date":"1150904","SecuritiesCompanyCode":"706251","CompanyName":"信驊凱基59購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.05","LatesAskPrice":"7.55","Capitals":"5000000","NextReferencePrice":"7.30","NextLimitUp":"9.00","NextLimitDown":"5.60"},
{"Date":"1150904","SecuritiesCompanyCode":"706252","CompanyName":"信驊凱基5B購02","Close":"8.60","Change":"-0.40 ","Open":"8.75","High":"8.85","Low":"8.10","Average":"8.28","TradingShares":"126000","TransactionAmount":"1043900","TransactionNumber":"10","LatestBidPrice":"8.15","LatesAskPrice":"8.45","Capitals":"5000000","NextReferencePrice":"8.60","NextLimitUp":"12.00","NextLimitDown":"5.15"},
{"Date":"1150904","SecuritiesCompanyCode":"706253","CompanyName":"信驊凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.90","LatesAskPrice":"6.40","Capitals":"5000000","NextReferencePrice":"6.40","NextLimitUp":"8.10","NextLimitDown":"4.66"},
{"Date":"1150904","SecuritiesCompanyCode":"706255","CompanyName":"優群凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"1.13","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706256","CompanyName":"譜瑞凱基59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.55","NextLimitUp":"3.95","NextLimitDown":"1.15"},
{"Date":"1150904","SecuritiesCompanyCode":"706257","CompanyName":"台燿中信59購04","Close":"6.60","Change":"+0.60","Open":"6.60","High":"6.60","Low":"6.60","Average":"6.60","TradingShares":"10000","TransactionAmount":"66000","TransactionNumber":"1","LatestBidPrice":"6.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.60","NextLimitUp":"7.95","NextLimitDown":"5.25"},
{"Date":"1150904","SecuritiesCompanyCode":"706258","CompanyName":"信驊中信59購01","Close":"3.50","Change":"-1.49 ","Open":"3.49","High":"3.50","Low":"3.49","Average":"3.50","TradingShares":"4000","TransactionAmount":"13990","TransactionNumber":"2","LatestBidPrice":"3.50","LatesAskPrice":"3.70","Capitals":"5000000","NextReferencePrice":"3.50","NextLimitUp":"5.20","NextLimitDown":"1.76"},
{"Date":"1150904","SecuritiesCompanyCode":"706259","CompanyName":"M31永豐5B購01","Close":"0.25","Change":"+0.01","Open":"0.25","High":"0.25","Low":"0.25","Average":"0.25","TradingShares":"20000","TransactionAmount":"5000","TransactionNumber":"1","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.65","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706260","CompanyName":"M31永豐5C購01","Close":"0.28","Change":"0.00 ","Open":"0.28","High":"0.28","Low":"0.28","Average":"0.28","TradingShares":"1000","TransactionAmount":"280","TransactionNumber":"1","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.72","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706261","CompanyName":"大中永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.19","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"1.82","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"706264","CompanyName":"台燿永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"20.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"17.00","LatesAskPrice":"18.00","Capitals":"5000000","NextReferencePrice":"17.50","NextLimitUp":"21.10","NextLimitDown":"13.90"},
{"Date":"1150904","SecuritiesCompanyCode":"706265","CompanyName":"良維永豐5B購02","Close":"2.10","Change":"+0.32","Open":"1.75","High":"2.10","Low":"1.75","Average":"1.85","TradingShares":"56000","TransactionAmount":"103820","TransactionNumber":"5","LatestBidPrice":"2.17","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.10","NextLimitUp":"3.09","NextLimitDown":"1.11"},
{"Date":"1150904","SecuritiesCompanyCode":"706267","CompanyName":"M31元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.91","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706268","CompanyName":"M31元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706269","CompanyName":"M31元富5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.92","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706271","CompanyName":"M31群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"1.16","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706273","CompanyName":"台燿群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"18.90","LatesAskPrice":"19.90","Capitals":"5000000","NextReferencePrice":"19.40","NextLimitUp":"23.40","NextLimitDown":"15.40"},
{"Date":"1150904","SecuritiesCompanyCode":"706274","CompanyName":"良維群益5C購03","Close":"1.80","Change":"+0.33","Open":"1.41","High":"1.80","Low":"1.41","Average":"1.56","TradingShares":"37000","TransactionAmount":"57820","TransactionNumber":"5","LatestBidPrice":"0.73","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"2.63","NextLimitDown":"0.97"},
{"Date":"1150904","SecuritiesCompanyCode":"706275","CompanyName":"信驊群益5B購05","Close":"5.00","Change":"+0.14","Open":"5.00","High":"5.00","Low":"5.00","Average":"5.00","TradingShares":"1000","TransactionAmount":"5000","TransactionNumber":"1","LatestBidPrice":"4.63","LatesAskPrice":"4.73","Capitals":"5000000","NextReferencePrice":"5.00","NextLimitUp":"6.70","NextLimitDown":"3.26"},
{"Date":"1150904","SecuritiesCompanyCode":"706276","CompanyName":"聖暉*群益61購01","Close":"1.56","Change":"+0.11","Open":"1.50","High":"1.56","Low":"1.46","Average":"1.51","TradingShares":"195000","TransactionAmount":"294600","TransactionNumber":"11","LatestBidPrice":"1.58","LatesAskPrice":"1.64","Capitals":"5000000","NextReferencePrice":"1.56","NextLimitUp":"2.41","NextLimitDown":"0.71"},
{"Date":"1150904","SecuritiesCompanyCode":"706278","CompanyName":"雙鴻群益59購10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.03","NextLimitUp":"4.49","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706279","CompanyName":"台燿國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.60","NextLimitUp":"14.60","NextLimitDown":"10.60"},
{"Date":"1150904","SecuritiesCompanyCode":"706280","CompanyName":"台燿國泰5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.60","NextLimitUp":"13.60","NextLimitDown":"9.60"},
{"Date":"1150904","SecuritiesCompanyCode":"706281","CompanyName":"德微國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.06","LatesAskPrice":"2.10","Capitals":"5000000","NextReferencePrice":"2.06","NextLimitUp":"3.18","NextLimitDown":"0.94"},
{"Date":"1150904","SecuritiesCompanyCode":"706282","CompanyName":"M31統一63購03","Close":"0.30","Change":"+0.01","Open":"0.31","High":"0.31","Low":"0.30","Average":"0.31","TradingShares":"60000","TransactionAmount":"18500","TransactionNumber":"2","LatestBidPrice":"0.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.50","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"706283","CompanyName":"M31富邦5B購01","Close":"0.11","Change":"-0.02 ","Open":"0.11","High":"0.11","Low":"0.11","Average":"0.11","TradingShares":"113000","TransactionAmount":"12430","TransactionNumber":"1","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"10000000","NextReferencePrice":"0.11","NextLimitUp":"0.47","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706284","CompanyName":"台特化富邦5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.37","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706285","CompanyName":"信驊富邦5C購01","Close":"4.92","Change":"-0.23 ","Open":"5.20","High":"5.20","Low":"3.37","Average":"4.05","TradingShares":"5000","TransactionAmount":"20230","TransactionNumber":"4","LatestBidPrice":"4.92","LatesAskPrice":"4.98","Capitals":"10000000","NextReferencePrice":"4.92","NextLimitUp":"6.65","NextLimitDown":"3.18"},
{"Date":"1150904","SecuritiesCompanyCode":"706286","CompanyName":"茂迪富邦5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.32","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706287","CompanyName":"雙鴻富邦5C購03","Close":"1.18","Change":"+0.39","Open":"1.05","High":"1.18","Low":"1.04","Average":"1.14","TradingShares":"203000","TransactionAmount":"231050","TransactionNumber":"13","LatestBidPrice":"1.18","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"1.18","NextLimitUp":"1.76","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"706288","CompanyName":"M31國票5A購01","Close":"0.04","Change":"0.00 ","Open":"0.04","High":"0.04","Low":"0.04","Average":"0.04","TradingShares":"20000","TransactionAmount":"800","TransactionNumber":"1","LatestBidPrice":"0.03","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"1.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706289","CompanyName":"天品國票59購01","Close":"0.22","Change":"-0.02 ","Open":"0.22","High":"0.22","Low":"0.22","Average":"0.22","TradingShares":"520000","TransactionAmount":"114400","TransactionNumber":"2","LatestBidPrice":"0.24","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"1.16","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706291","CompanyName":"均豪國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.59","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"2.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706292","CompanyName":"宏觀國票5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.56","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706293","CompanyName":"沛亨國票5A購02","Close":"0.92","Change":"-0.03 ","Open":"0.95","High":"1.03","Low":"0.75","Average":"0.87","TradingShares":"582000","TransactionAmount":"507480","TransactionNumber":"10","LatestBidPrice":"0.88","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.83","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706294","CompanyName":"信驊國票5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.79","LatesAskPrice":"4.89","Capitals":"5000000","NextReferencePrice":"4.89","NextLimitUp":"6.60","NextLimitDown":"3.15"},
{"Date":"1150904","SecuritiesCompanyCode":"706295","CompanyName":"陽程國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"16.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.70","LatesAskPrice":"14.70","Capitals":"5000000","NextReferencePrice":"14.70","NextLimitUp":"17.50","NextLimitDown":"11.90"},
{"Date":"1150904","SecuritiesCompanyCode":"706296","CompanyName":"環球晶國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"14.70","NextLimitUp":"17.50","NextLimitDown":"11.80"},
{"Date":"1150904","SecuritiesCompanyCode":"706297","CompanyName":"環球晶國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.50","LatesAskPrice":"13.80","Capitals":"5000000","NextReferencePrice":"11.80","NextLimitUp":"14.60","NextLimitDown":"8.90"},
{"Date":"1150904","SecuritiesCompanyCode":"706298","CompanyName":"鑫科國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.81","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706299","CompanyName":"M31元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706300","CompanyName":"M31元大59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.97","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706301","CompanyName":"巨漢元大59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.70","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706302","CompanyName":"沛亨元大59購02","Close":"0.91","Change":"-0.12 ","Open":"0.91","High":"0.91","Low":"0.91","Average":"0.91","TradingShares":"10000","TransactionAmount":"9100","TransactionNumber":"1","LatestBidPrice":"0.96","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706303","CompanyName":"良維元大59購11","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"1.37","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706305","CompanyName":"亞泰元大59購01","Close":"4.75","Change":"-1.20 ","Open":"4.77","High":"4.77","Low":"4.75","Average":"4.76","TradingShares":"46000","TransactionAmount":"219100","TransactionNumber":"2","LatestBidPrice":"4.63","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.75","NextLimitUp":"6.35","NextLimitDown":"3.13"},
{"Date":"1150904","SecuritiesCompanyCode":"706306","CompanyName":"東捷元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.88","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.88","NextLimitUp":"3.99","NextLimitDown":"1.77"},
{"Date":"1150904","SecuritiesCompanyCode":"706308","CompanyName":"信驊元大59購03","Close":"3.95","Change":"-0.28 ","Open":"4.10","High":"4.28","Low":"3.90","Average":"4.03","TradingShares":"56000","TransactionAmount":"225550","TransactionNumber":"8","LatestBidPrice":"3.87","LatesAskPrice":"3.97","Capitals":"5000000","NextReferencePrice":"3.95","NextLimitUp":"5.65","NextLimitDown":"2.21"},
{"Date":"1150904","SecuritiesCompanyCode":"706310","CompanyName":"湧德元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"1.07","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706311","CompanyName":"雙鴻元大59購18","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"1.33","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706312","CompanyName":"雙鴻元大59購19","Close":"0.75","Change":"+0.10","Open":"0.67","High":"0.75","Low":"0.67","Average":"0.71","TradingShares":"3000","TransactionAmount":"2140","TransactionNumber":"3","LatestBidPrice":"0.73","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.33","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"706313","CompanyName":"雙鴻元大5C購04","Close":"1.26","Change":"+0.40","Open":"1.26","High":"1.26","Low":"1.26","Average":"1.26","TradingShares":"1000","TransactionAmount":"1260","TransactionNumber":"1","LatestBidPrice":"1.28","LatesAskPrice":"1.53","Capitals":"5000000","NextReferencePrice":"1.26","NextLimitUp":"1.98","NextLimitDown":"0.54"},
{"Date":"1150904","SecuritiesCompanyCode":"706314","CompanyName":"鑫科元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706316","CompanyName":"台燿兆豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.85","LatesAskPrice":"8.90","Capitals":"5000000","NextReferencePrice":"8.85","NextLimitUp":"10.40","NextLimitDown":"7.25"},
{"Date":"1150904","SecuritiesCompanyCode":"706317","CompanyName":"弘塑兆豐5B購01","Close":"0.75","Change":"+0.09","Open":"0.75","High":"0.75","Low":"0.75","Average":"0.75","TradingShares":"5000","TransactionAmount":"3750","TransactionNumber":"1","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.22","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"706318","CompanyName":"聖暉*兆豐5B購01","Close":"0.92","Change":"+0.07","Open":"0.92","High":"0.92","Low":"0.92","Average":"0.92","TradingShares":"3000","TransactionAmount":"2760","TransactionNumber":"1","LatestBidPrice":"0.98","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.60","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"706319","CompanyName":"印能凱基5B購01","Close":"3.26","Change":"+0.51","Open":"3.19","High":"3.26","Low":"3.19","Average":"3.22","TradingShares":"8000","TransactionAmount":"25730","TransactionNumber":"2","LatestBidPrice":"3.24","LatesAskPrice":"3.29","Capitals":"5000000","NextReferencePrice":"3.26","NextLimitUp":"4.68","NextLimitDown":"1.84"},
{"Date":"1150904","SecuritiesCompanyCode":"706320","CompanyName":"均豪凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"1.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706321","CompanyName":"沛亨凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"1.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706322","CompanyName":"亞泰凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.35","LatesAskPrice":"5.85","Capitals":"5000000","NextReferencePrice":"5.85","NextLimitUp":"8.00","NextLimitDown":"3.69"},
{"Date":"1150904","SecuritiesCompanyCode":"706324","CompanyName":"聖暉*凱基5B購02","Close":"1.89","Change":"+0.05","Open":"1.79","High":"1.89","Low":"1.67","Average":"1.75","TradingShares":"92000","TransactionAmount":"161160","TransactionNumber":"6","LatestBidPrice":"1.87","LatesAskPrice":"1.90","Capitals":"5000000","NextReferencePrice":"1.89","NextLimitUp":"3.33","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"706325","CompanyName":"環球晶凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.80","LatesAskPrice":"10.60","Capitals":"5000000","NextReferencePrice":"9.80","NextLimitUp":"12.30","NextLimitDown":"7.20"},
{"Date":"1150904","SecuritiesCompanyCode":"706326","CompanyName":"雙鴻凱基59購15","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.55","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.55","NextLimitUp":"3.42","NextLimitDown":"1.68"},
{"Date":"1150904","SecuritiesCompanyCode":"706327","CompanyName":"穩得凱基5C購01","Close":"0.90","Change":"-0.10 ","Open":"0.85","High":"0.90","Low":"0.85","Average":"0.85","TradingShares":"13000","TransactionAmount":"11100","TransactionNumber":"2","LatestBidPrice":"0.90","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.27","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"706328","CompanyName":"弘塑國票65購01","Close":"1.59","Change":"-0.09 ","Open":"1.59","High":"1.59","Low":"1.59","Average":"1.59","TradingShares":"3000","TransactionAmount":"4770","TransactionNumber":"1","LatestBidPrice":"1.60","LatesAskPrice":"1.61","Capitals":"5000000","NextReferencePrice":"1.59","NextLimitUp":"2.53","NextLimitDown":"0.65"},
{"Date":"1150904","SecuritiesCompanyCode":"706329","CompanyName":"正德國票59購01","Close":"1.64","Change":"+1.05","Open":"1.64","High":"1.64","Low":"1.64","Average":"1.64","TradingShares":"1000","TransactionAmount":"1640","TransactionNumber":"1","LatestBidPrice":"0.05","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"1.64","NextLimitUp":"2.74","NextLimitDown":"0.54"},
{"Date":"1150904","SecuritiesCompanyCode":"706330","CompanyName":"亞泰國票59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.38","LatesAskPrice":"4.48","Capitals":"5000000","NextReferencePrice":"4.48","NextLimitUp":"5.80","NextLimitDown":"3.13"},
{"Date":"1150904","SecuritiesCompanyCode":"706331","CompanyName":"亞泰國票5A購01","Close":"3.65","Change":"-0.22 ","Open":"3.41","High":"3.78","Low":"3.41","Average":"3.67","TradingShares":"254000","TransactionAmount":"930990","TransactionNumber":"26","LatestBidPrice":"3.52","LatesAskPrice":"3.62","Capitals":"5000000","NextReferencePrice":"3.65","NextLimitUp":"5.00","NextLimitDown":"2.30"},
{"Date":"1150904","SecuritiesCompanyCode":"706332","CompanyName":"華宏國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.99","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706334","CompanyName":"良維元大59購13","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.85","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.85","NextLimitUp":"2.87","NextLimitDown":"0.83"},
{"Date":"1150904","SecuritiesCompanyCode":"706335","CompanyName":"前鼎元大59購03","Close":"4.29","Change":"+0.20","Open":"4.29","High":"4.29","Low":"4.29","Average":"4.29","TradingShares":"4000","TransactionAmount":"17160","TransactionNumber":"1","LatestBidPrice":"4.29","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.29","NextLimitUp":"5.20","NextLimitDown":"3.37"},
{"Date":"1150904","SecuritiesCompanyCode":"706336","CompanyName":"茂迪元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.41","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706337","CompanyName":"雙鴻元大59購20","Close":"0.86","Change":"+0.24","Open":"0.77","High":"0.86","Low":"0.77","Average":"0.81","TradingShares":"20000","TransactionAmount":"16250","TransactionNumber":"3","LatestBidPrice":"0.84","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.58","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"706338","CompanyName":"雙鴻元大59購21","Close":"0.71","Change":"+0.10","Open":"0.71","High":"0.71","Low":"0.71","Average":"0.71","TradingShares":"60000","TransactionAmount":"42600","TransactionNumber":"2","LatestBidPrice":"0.71","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.43","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706339","CompanyName":"雙鴻元大5C購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"1.93","NextLimitDown":"0.77"},
{"Date":"1150904","SecuritiesCompanyCode":"706340","CompanyName":"穩得元大63購01","Close":"0.80","Change":"0.00 ","Open":"0.79","High":"0.80","Low":"0.75","Average":"0.77","TradingShares":"493000","TransactionAmount":"377590","TransactionNumber":"17","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"5235000","NextReferencePrice":"0.80","NextLimitUp":"1.12","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"706341","CompanyName":"鑫聯元大63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.66","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"706342","CompanyName":"雙鴻國泰61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.58","LatesAskPrice":"2.65","Capitals":"5000000","NextReferencePrice":"2.58","NextLimitUp":"3.59","NextLimitDown":"1.57"},
{"Date":"1150904","SecuritiesCompanyCode":"706343","CompanyName":"台燿富邦63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.33","LatesAskPrice":"3.38","Capitals":"5000000","NextReferencePrice":"3.33","NextLimitUp":"3.87","NextLimitDown":"2.79"},
{"Date":"1150904","SecuritiesCompanyCode":"706344","CompanyName":"德微富邦5C購01","Close":"0.74","Change":"-0.01 ","Open":"0.74","High":"0.74","Low":"0.68","Average":"0.69","TradingShares":"423000","TransactionAmount":"293600","TransactionNumber":"29","LatestBidPrice":"0.73","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.10","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"706345","CompanyName":"世界統一63購01","Close":"1.04","Change":"-0.01 ","Open":"1.04","High":"1.04","Low":"1.04","Average":"1.04","TradingShares":"50000","TransactionAmount":"52000","TransactionNumber":"5","LatestBidPrice":"1.03","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.38","NextLimitDown":"0.70"},
{"Date":"1150904","SecuritiesCompanyCode":"706346","CompanyName":"台特化統一63購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.37","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706347","CompanyName":"印能統一63購01","Close":"0.98","Change":"+0.13","Open":"0.98","High":"0.98","Low":"0.98","Average":"0.98","TradingShares":"1000","TransactionAmount":"980","TransactionNumber":"1","LatestBidPrice":"0.97","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.26","NextLimitDown":"0.70"},
{"Date":"1150904","SecuritiesCompanyCode":"706348","CompanyName":"亞泰統一62購02","Close":"2.24","Change":"-0.04 ","Open":"2.28","High":"2.30","Low":"1.76","Average":"2.23","TradingShares":"375000","TransactionAmount":"837050","TransactionNumber":"24","LatestBidPrice":"2.24","LatesAskPrice":"2.75","Capitals":"5000000","NextReferencePrice":"2.24","NextLimitUp":"2.78","NextLimitDown":"1.70"},
{"Date":"1150904","SecuritiesCompanyCode":"706349","CompanyName":"博智統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.60","LatesAskPrice":"1.61","Capitals":"5000000","NextReferencePrice":"1.61","NextLimitUp":"2.05","NextLimitDown":"1.17"},
{"Date":"1150904","SecuritiesCompanyCode":"706350","CompanyName":"鈺太統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.48","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"706351","CompanyName":"弘塑永豐5C購03","Close":"0.78","Change":"-0.06 ","Open":"0.81","High":"0.81","Low":"0.75","Average":"0.78","TradingShares":"309000","TransactionAmount":"239570","TransactionNumber":"6","LatestBidPrice":"0.78","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.72","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706353","CompanyName":"均豪永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.69","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706354","CompanyName":"雙鴻永豐61購02","Close":"2.21","Change":"+0.62","Open":"1.96","High":"2.23","Low":"1.96","Average":"2.14","TradingShares":"249000","TransactionAmount":"532900","TransactionNumber":"15","LatestBidPrice":"2.21","LatesAskPrice":"2.23","Capitals":"5000000","NextReferencePrice":"2.21","NextLimitUp":"2.93","NextLimitDown":"1.49"},
{"Date":"1150904","SecuritiesCompanyCode":"706355","CompanyName":"雙鴻永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.22","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.22","NextLimitUp":"3.09","NextLimitDown":"1.35"},
{"Date":"1150904","SecuritiesCompanyCode":"706357","CompanyName":"印能元富59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.05","LatesAskPrice":"3.15","Capitals":"5000000","NextReferencePrice":"3.05","NextLimitUp":"4.76","NextLimitDown":"1.34"},
{"Date":"1150904","SecuritiesCompanyCode":"706358","CompanyName":"亞泰元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.75","LatesAskPrice":"8.25","Capitals":"5000000","NextReferencePrice":"8.25","NextLimitUp":"11.00","NextLimitDown":"5.50"},
{"Date":"1150904","SecuritiesCompanyCode":"706359","CompanyName":"亞泰元富59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.05","LatesAskPrice":"5.55","Capitals":"5000000","NextReferencePrice":"5.55","NextLimitUp":"7.70","NextLimitDown":"3.39"},
{"Date":"1150904","SecuritiesCompanyCode":"706360","CompanyName":"鑫聯元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"2.02","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706361","CompanyName":"台燿群益59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"30.00","Capitals":"5000000","NextReferencePrice":"30.00","NextLimitUp":"36.00","NextLimitDown":"24.00"},
{"Date":"1150904","SecuritiesCompanyCode":"706362","CompanyName":"弘塑群益59購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"1.22","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706363","CompanyName":"宏捷科群益59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"1.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706364","CompanyName":"宏觀群益59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.54","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706365","CompanyName":"宏觀群益59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.64","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706366","CompanyName":"優群群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.94","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706367","CompanyName":"譜瑞群益59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"1.21","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706368","CompanyName":"天品凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706369","CompanyName":"台燿凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"26.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"17.90","LatesAskPrice":"18.90","Capitals":"5000000","NextReferencePrice":"18.40","NextLimitUp":"21.70","NextLimitDown":"15.10"},
{"Date":"1150904","SecuritiesCompanyCode":"706370","CompanyName":"弘塑凱基59購06","Close":"0.02","Change":"-0.08 ","Open":"0.02","High":"0.02","Low":"0.02","Average":"0.02","TradingShares":"449000","TransactionAmount":"8980","TransactionNumber":"4","LatestBidPrice":"0.03","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"1.43","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706371","CompanyName":"良維凱基61購01","Close":"1.40","Change":"+0.15","Open":"1.09","High":"1.40","Low":"1.09","Average":"1.18","TradingShares":"174000","TransactionAmount":"204970","TransactionNumber":"9","LatestBidPrice":"1.41","LatesAskPrice":"2.10","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"2.37","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"706372","CompanyName":"茂迪凱基59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.62","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706373","CompanyName":"華義凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"1.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706374","CompanyName":"頎邦凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"38.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"38.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"41.90","NextLimitUp":"50.00","NextLimitDown":"33.70"},
{"Date":"1150904","SecuritiesCompanyCode":"706375","CompanyName":"譜瑞凱基59購04","Close":"0.38","Change":"-0.06 ","Open":"0.35","High":"0.38","Low":"0.35","Average":"0.37","TradingShares":"23000","TransactionAmount":"8560","TransactionNumber":"2","LatestBidPrice":"0.41","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"2.73","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706376","CompanyName":"鑫聯凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706378","CompanyName":"正淩永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706379","CompanyName":"東捷永豐5A購01","Close":"2.46","Change":"+0.63","Open":"2.46","High":"2.46","Low":"2.46","Average":"2.46","TradingShares":"1000","TransactionAmount":"2460","TransactionNumber":"1","LatestBidPrice":"2.50","LatesAskPrice":"2.68","Capitals":"5000000","NextReferencePrice":"2.46","NextLimitUp":"3.79","NextLimitDown":"1.13"},
{"Date":"1150904","SecuritiesCompanyCode":"706380","CompanyName":"信紘科永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"1.86","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706382","CompanyName":"中美晶元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.99","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.99","NextLimitUp":"6.95","NextLimitDown":"3.00"},
{"Date":"1150904","SecuritiesCompanyCode":"706383","CompanyName":"均豪元富59購01","Close":"0.47","Change":"0.00 ","Open":"0.47","High":"0.47","Low":"0.47","Average":"0.47","TradingShares":"5000","TransactionAmount":"2350","TransactionNumber":"2","LatestBidPrice":"0.43","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"1.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706384","CompanyName":"華宏元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"1.36","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706385","CompanyName":"華宏元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"1.22","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706386","CompanyName":"頎邦元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"19.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"26.10","LatesAskPrice":"27.10","Capitals":"5000000","NextReferencePrice":"27.10","NextLimitUp":"31.60","NextLimitDown":"22.60"},
{"Date":"1150904","SecuritiesCompanyCode":"706387","CompanyName":"廣運元富59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706388","CompanyName":"雙鴻元富59購08","Close":"0.82","Change":"+0.08","Open":"0.82","High":"0.82","Low":"0.82","Average":"0.82","TradingShares":"50000","TransactionAmount":"41000","TransactionNumber":"1","LatestBidPrice":"0.04","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"2.56","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706389","CompanyName":"美琪瑪群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.55","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706390","CompanyName":"湧德群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"1.31","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706391","CompanyName":"環球晶群益59購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"22.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.30","LatesAskPrice":"13.30","Capitals":"5000000","NextReferencePrice":"12.30","NextLimitUp":"16.00","NextLimitDown":"8.40"},
{"Date":"1150904","SecuritiesCompanyCode":"706392","CompanyName":"雙鴻群益5B購04","Close":"0.86","Change":"+0.06","Open":"0.82","High":"0.86","Low":"0.82","Average":"0.83","TradingShares":"30000","TransactionAmount":"24800","TransactionNumber":"4","LatestBidPrice":"0.83","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.15","NextLimitDown":"0.57"},
{"Date":"1150904","SecuritiesCompanyCode":"706393","CompanyName":"雙鴻群益5B購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"1.68","NextLimitDown":"0.82"},
{"Date":"1150904","SecuritiesCompanyCode":"706394","CompanyName":"宏觀國泰5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.49","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706395","CompanyName":"大學光國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706396","CompanyName":"東捷國票59購01","Close":"3.77","Change":"+0.05","Open":"3.32","High":"3.77","Low":"3.32","Average":"3.49","TradingShares":"54000","TransactionAmount":"188280","TransactionNumber":"3","LatestBidPrice":"3.97","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.77","NextLimitUp":"5.10","NextLimitDown":"2.44"},
{"Date":"1150904","SecuritiesCompanyCode":"706398","CompanyName":"原相國票59購01","Close":"0.08","Change":"-0.03 ","Open":"0.08","High":"0.08","Low":"0.08","Average":"0.08","TradingShares":"254000","TransactionAmount":"20320","TransactionNumber":"3","LatestBidPrice":"0.07","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"1.27","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706399","CompanyName":"華義國票5A購02","Close":"0.23","Change":"-0.04 ","Open":"0.23","High":"0.23","Low":"0.23","Average":"0.23","TradingShares":"10000","TransactionAmount":"2300","TransactionNumber":"1","LatestBidPrice":"0.13","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706400","CompanyName":"陽程國票59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"11.50","Capitals":"5000000","NextReferencePrice":"11.50","NextLimitUp":"13.40","NextLimitDown":"9.60"},
{"Date":"1150904","SecuritiesCompanyCode":"706401","CompanyName":"頎邦國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"29.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"17.40","LatesAskPrice":"18.40","Capitals":"5000000","NextReferencePrice":"18.40","NextLimitUp":"22.00","NextLimitDown":"14.80"},
{"Date":"1150904","SecuritiesCompanyCode":"706402","CompanyName":"聚和國票5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"1.03","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706403","CompanyName":"正淩元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706404","CompanyName":"均豪元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706405","CompanyName":"均豪元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706406","CompanyName":"良維元大59購14","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.22","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"2.65","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706407","CompanyName":"良維元大59購15","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.59","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.59","NextLimitUp":"2.85","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"706408","CompanyName":"良維元大59購16","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.41","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706410","CompanyName":"雙鴻元大59購22","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.17","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"1.75","NextLimitDown":"0.59"},
{"Date":"1150904","SecuritiesCompanyCode":"706411","CompanyName":"中美晶凱基5A購01","Close":"2.32","Change":"-0.12 ","Open":"2.19","High":"2.32","Low":"2.19","Average":"2.24","TradingShares":"114000","TransactionAmount":"255020","TransactionNumber":"5","LatestBidPrice":"2.29","LatesAskPrice":"2.32","Capitals":"5000000","NextReferencePrice":"2.32","NextLimitUp":"4.13","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"706412","CompanyName":"弘塑凱基5B購01","Close":"0.34","Change":"-0.03 ","Open":"0.45","High":"0.45","Low":"0.34","Average":"0.39","TradingShares":"42000","TransactionAmount":"16180","TransactionNumber":"3","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"1.75","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706413","CompanyName":"印能凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"9.95","Capitals":"5000000","NextReferencePrice":"8.60","NextLimitUp":"10.00","NextLimitDown":"7.20"},
{"Date":"1150904","SecuritiesCompanyCode":"706414","CompanyName":"湧德凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.29","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706415","CompanyName":"閎康凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.26","LatesAskPrice":"4.36","Capitals":"5000000","NextReferencePrice":"4.34","NextLimitUp":"5.60","NextLimitDown":"3.04"},
{"Date":"1150904","SecuritiesCompanyCode":"706416","CompanyName":"鈺太凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"1.31","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706417","CompanyName":"雙鴻凱基59購16","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"2.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706418","CompanyName":"精材國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"16.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"16.20","NextLimitUp":"19.60","NextLimitDown":"12.80"},
{"Date":"1150904","SecuritiesCompanyCode":"706419","CompanyName":"弘塑富邦61購01","Close":"0.63","Change":"+0.02","Open":"0.69","High":"0.69","Low":"0.60","Average":"0.61","TradingShares":"1240000","TransactionAmount":"757250","TransactionNumber":"13","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.10","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"706420","CompanyName":"宏捷科富邦5B購01","Close":"0.19","Change":"-0.01 ","Open":"0.19","High":"0.19","Low":"0.19","Average":"0.19","TradingShares":"30000","TransactionAmount":"5700","TransactionNumber":"3","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"10000000","NextReferencePrice":"0.19","NextLimitUp":"0.46","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706421","CompanyName":"宏捷科富邦5C購01","Close":"0.14","Change":"0.00 ","Open":"0.13","High":"0.14","Low":"0.13","Average":"0.13","TradingShares":"1030000","TransactionAmount":"133910","TransactionNumber":"11","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"10000000","NextReferencePrice":"0.14","NextLimitUp":"0.47","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706422","CompanyName":"家登富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.54","LatesAskPrice":"1.59","Capitals":"10000000","NextReferencePrice":"1.55","NextLimitUp":"2.11","NextLimitDown":"0.99"},
{"Date":"1150904","SecuritiesCompanyCode":"706423","CompanyName":"智通*富邦5B購02","Close":"0.71","Change":"-0.02 ","Open":"0.65","High":"0.71","Low":"0.65","Average":"0.67","TradingShares":"30000","TransactionAmount":"20100","TransactionNumber":"2","LatestBidPrice":"0.70","LatesAskPrice":"0.73","Capitals":"10000000","NextReferencePrice":"0.71","NextLimitUp":"1.14","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"706424","CompanyName":"環球晶富邦5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.83","LatesAskPrice":"2.93","Capitals":"5000000","NextReferencePrice":"2.83","NextLimitUp":"3.48","NextLimitDown":"2.15"},
{"Date":"1150904","SecuritiesCompanyCode":"706425","CompanyName":"雙鴻富邦5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.48","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"1.48","NextLimitUp":"2.06","NextLimitDown":"0.90"},
{"Date":"1150904","SecuritiesCompanyCode":"706426","CompanyName":"弘塑元大59購06","Close":"0.03","Change":"-0.04 ","Open":"0.03","High":"0.03","Low":"0.03","Average":"0.03","TradingShares":"15000","TransactionAmount":"450","TransactionNumber":"1","LatestBidPrice":"0.03","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.97","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706427","CompanyName":"弘塑元大59購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"1.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706428","CompanyName":"印能元大59購07","Close":"0.81","Change":"+0.01","Open":"0.71","High":"0.81","Low":"0.71","Average":"0.78","TradingShares":"10000","TransactionAmount":"7800","TransactionNumber":"3","LatestBidPrice":"0.89","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706429","CompanyName":"良維元大59購17","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.76","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.92","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706431","CompanyName":"茂迪元大59購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.53","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706432","CompanyName":"茂迪元大63購05","Close":"0.17","Change":"0.00 ","Open":"0.16","High":"0.17","Low":"0.16","Average":"0.16","TradingShares":"22000","TransactionAmount":"3610","TransactionNumber":"2","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.41","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706433","CompanyName":"華宏元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"1.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706434","CompanyName":"萬泰科元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.98","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706436","CompanyName":"臺慶科元大59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"2.09","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706437","CompanyName":"雙鴻元大59購23","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.15","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.73","NextLimitDown":"0.57"},
{"Date":"1150904","SecuritiesCompanyCode":"706438","CompanyName":"雙鴻元大59購24","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"2.08","NextLimitDown":"0.92"},
{"Date":"1150904","SecuritiesCompanyCode":"706439","CompanyName":"穩得元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706441","CompanyName":"弘塑群益5A購03","Close":"0.80","Change":"-0.04 ","Open":"0.80","High":"0.80","Low":"0.80","Average":"0.80","TradingShares":"55000","TransactionAmount":"44000","TransactionNumber":"1","LatestBidPrice":"0.82","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706442","CompanyName":"印能群益5B購01","Close":"2.13","Change":"+0.05","Open":"2.13","High":"2.23","Low":"2.05","Average":"2.12","TradingShares":"326000","TransactionAmount":"691850","TransactionNumber":"11","LatestBidPrice":"2.18","LatesAskPrice":"2.22","Capitals":"5000000","NextReferencePrice":"2.13","NextLimitUp":"3.27","NextLimitDown":"0.99"},
{"Date":"1150904","SecuritiesCompanyCode":"706443","CompanyName":"系微群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706444","CompanyName":"系微群益59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"1.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706445","CompanyName":"良維群益59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.12","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"2.22","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"706446","CompanyName":"湧德群益5C購01","Close":"0.44","Change":"-0.13 ","Open":"0.44","High":"0.44","Low":"0.44","Average":"0.44","TradingShares":"10000","TransactionAmount":"4400","TransactionNumber":"1","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.39","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706447","CompanyName":"華宏群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"1.06","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706448","CompanyName":"環球晶群益5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.45","LatesAskPrice":"7.95","Capitals":"5000000","NextReferencePrice":"7.45","NextLimitUp":"9.80","NextLimitDown":"5.00"},
{"Date":"1150904","SecuritiesCompanyCode":"706449","CompanyName":"穩得群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706450","CompanyName":"環球晶中信59購02","Close":"2.75","Change":"-0.04 ","Open":"2.75","High":"2.75","Low":"2.75","Average":"2.75","TradingShares":"20000","TransactionAmount":"55000","TransactionNumber":"1","LatestBidPrice":"2.93","LatesAskPrice":"3.20","Capitals":"5000000","NextReferencePrice":"2.75","NextLimitUp":"3.78","NextLimitDown":"1.68"},
{"Date":"1150904","SecuritiesCompanyCode":"706451","CompanyName":"中美晶永豐5A購02","Close":"0.82","Change":"0.00 ","Open":"0.82","High":"0.82","Low":"0.82","Average":"0.82","TradingShares":"7000","TransactionAmount":"5740","TransactionNumber":"1","LatestBidPrice":"0.87","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.36","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"706452","CompanyName":"中美晶永豐5C購01","Close":"0.83","Change":"+0.03","Open":"0.83","High":"0.83","Low":"0.83","Average":"0.83","TradingShares":"15000","TransactionAmount":"12450","TransactionNumber":"1","LatestBidPrice":"0.85","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.37","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"706453","CompanyName":"弘塑永豐63購02","Close":"0.67","Change":"-0.05 ","Open":"0.67","High":"0.67","Low":"0.67","Average":"0.67","TradingShares":"42000","TransactionAmount":"28140","TransactionNumber":"1","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.14","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"706454","CompanyName":"合晶永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"21.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"22.40","LatesAskPrice":"23.40","Capitals":"5000000","NextReferencePrice":"22.40","NextLimitUp":"26.80","NextLimitDown":"18.00"},
{"Date":"1150904","SecuritiesCompanyCode":"706455","CompanyName":"系微永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.49","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706456","CompanyName":"博智永豐5C購01","Close":"2.48","Change":"-0.23 ","Open":"2.66","High":"2.66","Low":"2.48","Average":"2.57","TradingShares":"40000","TransactionAmount":"102800","TransactionNumber":"2","LatestBidPrice":"1.46","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.48","NextLimitUp":"3.75","NextLimitDown":"1.21"},
{"Date":"1150904","SecuritiesCompanyCode":"706457","CompanyName":"華宏永豐5A購01","Close":"0.05","Change":"+0.01","Open":"0.03","High":"0.05","Low":"0.03","Average":"0.03","TradingShares":"21000","TransactionAmount":"650","TransactionNumber":"2","LatestBidPrice":"0.04","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706458","CompanyName":"華義永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"1.01","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706459","CompanyName":"鴻呈永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"1.32","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706460","CompanyName":"雙鴻永豐5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.55","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.55","NextLimitUp":"2.27","NextLimitDown":"0.83"},
{"Date":"1150904","SecuritiesCompanyCode":"706461","CompanyName":"鑫聯永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.15","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"706462","CompanyName":"中美晶元富59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.88","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.88","NextLimitUp":"4.23","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706463","CompanyName":"台特化元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706464","CompanyName":"台燿元富63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"88.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"76.00","LatesAskPrice":"81.00","Capitals":"5000000","NextReferencePrice":"79.00","NextLimitUp":"92.50","NextLimitDown":"65.50"},
{"Date":"1150904","SecuritiesCompanyCode":"706465","CompanyName":"弘塑元富59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"1.54","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706466","CompanyName":"宏觀元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.81","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706467","CompanyName":"信昌電元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"16.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"21.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"21.70","NextLimitUp":"24.80","NextLimitDown":"18.60"},
{"Date":"1150904","SecuritiesCompanyCode":"706468","CompanyName":"華宏元富5B購01","Close":"0.23","Change":"+0.02","Open":"0.21","High":"0.23","Low":"0.19","Average":"0.20","TradingShares":"21000","TransactionAmount":"4140","TransactionNumber":"5","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"1.17","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706470","CompanyName":"頎邦元富59購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"33.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"33.70","LatesAskPrice":"34.70","Capitals":"5000000","NextReferencePrice":"34.70","NextLimitUp":"41.90","NextLimitDown":"27.50"},
{"Date":"1150904","SecuritiesCompanyCode":"706471","CompanyName":"力致凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"1.12","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706472","CompanyName":"中美晶凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.97","LatesAskPrice":"5.00","Capitals":"5000000","NextReferencePrice":"4.97","NextLimitUp":"6.50","NextLimitDown":"3.43"},
{"Date":"1150904","SecuritiesCompanyCode":"706474","CompanyName":"沛亨凱基5B購01","Close":"1.18","Change":"-0.08 ","Open":"1.19","High":"1.22","Low":"1.09","Average":"1.19","TradingShares":"54000","TransactionAmount":"64440","TransactionNumber":"4","LatestBidPrice":"1.16","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"2.31","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"706475","CompanyName":"系微凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"1.15","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706476","CompanyName":"良維凱基5C購01","Close":"1.73","Change":"+0.48","Open":"1.53","High":"1.73","Low":"1.52","Average":"1.56","TradingShares":"286000","TransactionAmount":"446120","TransactionNumber":"11","LatestBidPrice":"1.74","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.73","NextLimitUp":"2.83","NextLimitDown":"0.63"},
{"Date":"1150904","SecuritiesCompanyCode":"706477","CompanyName":"宜特凱基59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"1.48","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706479","CompanyName":"博智凱基61購01","Close":"1.73","Change":"-0.09 ","Open":"1.63","High":"1.73","Low":"1.63","Average":"1.70","TradingShares":"296000","TransactionAmount":"501890","TransactionNumber":"20","LatestBidPrice":"1.79","LatesAskPrice":"1.81","Capitals":"5000000","NextReferencePrice":"1.73","NextLimitUp":"3.14","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"706480","CompanyName":"湧德凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.39","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706481","CompanyName":"閎康凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.32","LatesAskPrice":"1.33","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"3.39","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706482","CompanyName":"萬泰科凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"2.10","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706484","CompanyName":"臺慶科凱基5A購01","Close":"2.11","Change":"+0.01","Open":"2.15","High":"2.15","Low":"2.11","Average":"2.15","TradingShares":"11000","TransactionAmount":"23610","TransactionNumber":"2","LatestBidPrice":"2.18","LatesAskPrice":"2.21","Capitals":"5000000","NextReferencePrice":"2.11","NextLimitUp":"3.07","NextLimitDown":"1.15"},
{"Date":"1150904","SecuritiesCompanyCode":"706485","CompanyName":"雙鴻凱基5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.74","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.74","NextLimitUp":"2.90","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"706486","CompanyName":"九豪國票59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"1.10","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706488","CompanyName":"合晶國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"25.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"27.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"27.90","NextLimitUp":"33.40","NextLimitDown":"22.40"},
{"Date":"1150904","SecuritiesCompanyCode":"706489","CompanyName":"均豪國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"1.44","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706490","CompanyName":"頎邦國票5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.90","LatesAskPrice":"12.90","Capitals":"5000000","NextReferencePrice":"12.90","NextLimitUp":"15.60","NextLimitDown":"10.20"},
{"Date":"1150904","SecuritiesCompanyCode":"706491","CompanyName":"鑫聯國票5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"1.04","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706492","CompanyName":"廣明兆豐63購01","Close":"0.31","Change":"-0.01 ","Open":"0.31","High":"0.31","Low":"0.31","Average":"0.31","TradingShares":"99000","TransactionAmount":"30690","TransactionNumber":"1","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706493","CompanyName":"九豪群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"1.42","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706496","CompanyName":"宜特群益63購01","Close":"0.64","Change":"-0.09 ","Open":"0.64","High":"0.64","Low":"0.64","Average":"0.64","TradingShares":"499000","TransactionAmount":"319360","TransactionNumber":"1","LatestBidPrice":"0.67","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.20","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"706497","CompanyName":"博智群益69購01","Close":"0.74","Change":"-0.04 ","Open":"0.73","High":"0.74","Low":"0.73","Average":"0.74","TradingShares":"36000","TransactionAmount":"26540","TransactionNumber":"4","LatestBidPrice":"0.61","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"0.91","NextLimitDown":"0.57"},
{"Date":"1150904","SecuritiesCompanyCode":"706498","CompanyName":"閎康群益63購02","Close":"1.60","Change":"-0.02 ","Open":"1.60","High":"1.60","Low":"1.60","Average":"1.60","TradingShares":"20000","TransactionAmount":"32000","TransactionNumber":"1","LatestBidPrice":"1.65","LatesAskPrice":"1.66","Capitals":"5000000","NextReferencePrice":"1.60","NextLimitUp":"2.36","NextLimitDown":"0.84"},
{"Date":"1150904","SecuritiesCompanyCode":"706499","CompanyName":"頎邦群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"26.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.80","LatesAskPrice":"17.80","Capitals":"5000000","NextReferencePrice":"16.50","NextLimitUp":"20.10","NextLimitDown":"12.90"},
{"Date":"1150904","SecuritiesCompanyCode":"706500","CompanyName":"中美晶國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.39","LatesAskPrice":"3.49","Capitals":"5000000","NextReferencePrice":"3.39","NextLimitUp":"5.20","NextLimitDown":"1.58"},
{"Date":"1150904","SecuritiesCompanyCode":"706501","CompanyName":"合晶國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"24.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"26.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"26.50","NextLimitUp":"30.90","NextLimitDown":"22.10"},
{"Date":"1150904","SecuritiesCompanyCode":"706502","CompanyName":"良維國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.07","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"2.17","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706503","CompanyName":"世界富邦61購01","Close":"0.75","Change":"+0.03","Open":"0.75","High":"0.77","Low":"0.75","Average":"0.76","TradingShares":"856000","TransactionAmount":"649550","TransactionNumber":"20","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.14","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"706504","CompanyName":"台特化富邦5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.29","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706505","CompanyName":"台燿富邦63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.55","LatesAskPrice":"3.65","Capitals":"5000000","NextReferencePrice":"3.58","NextLimitUp":"4.25","NextLimitDown":"2.91"},
{"Date":"1150904","SecuritiesCompanyCode":"706506","CompanyName":"中美晶元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.90","NextLimitUp":"2.63","NextLimitDown":"1.17"},
{"Date":"1150904","SecuritiesCompanyCode":"706507","CompanyName":"中美晶元大5C購02","Close":"2.26","Change":"-0.09 ","Open":"2.26","High":"2.26","Low":"2.24","Average":"2.26","TradingShares":"106000","TransactionAmount":"239440","TransactionNumber":"3","LatestBidPrice":"2.31","LatesAskPrice":"2.33","Capitals":"5000000","NextReferencePrice":"2.26","NextLimitUp":"3.03","NextLimitDown":"1.49"},
{"Date":"1150904","SecuritiesCompanyCode":"706508","CompanyName":"中美晶元大63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.35","LatesAskPrice":"1.45","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"1.98","NextLimitDown":"0.72"},
{"Date":"1150904","SecuritiesCompanyCode":"706509","CompanyName":"台特化元大5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706510","CompanyName":"宜特元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.93","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706511","CompanyName":"宜特元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706512","CompanyName":"博智元大59購03","Close":"0.50","Change":"-0.09 ","Open":"0.50","High":"0.50","Low":"0.50","Average":"0.50","TradingShares":"10000","TransactionAmount":"5000","TransactionNumber":"1","LatestBidPrice":"0.50","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.22","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706513","CompanyName":"博智元大63購01","Close":"1.25","Change":"-0.09 ","Open":"1.27","High":"1.27","Low":"1.25","Average":"1.26","TradingShares":"26000","TransactionAmount":"32800","TransactionNumber":"5","LatestBidPrice":"1.30","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"1.80","NextLimitDown":"0.70"},
{"Date":"1150904","SecuritiesCompanyCode":"706514","CompanyName":"湧德元大59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706515","CompanyName":"湧德元大59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706516","CompanyName":"湧德元大59購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706517","CompanyName":"萬泰科元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.15","LatesAskPrice":"2.17","Capitals":"5000000","NextReferencePrice":"2.15","NextLimitUp":"2.97","NextLimitDown":"1.33"},
{"Date":"1150904","SecuritiesCompanyCode":"706519","CompanyName":"環球晶元大59購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.45","NextLimitUp":"11.80","NextLimitDown":"6.95"},
{"Date":"1150904","SecuritiesCompanyCode":"706520","CompanyName":"環球晶元大59購06","Close":"5.00","Change":"0.00 ","Open":"5.00","High":"5.00","Low":"5.00","Average":"5.00","TradingShares":"5000","TransactionAmount":"25000","TransactionNumber":"1","LatestBidPrice":"5.25","LatesAskPrice":"6.00","Capitals":"5000000","NextReferencePrice":"5.00","NextLimitUp":"6.75","NextLimitDown":"3.14"},
{"Date":"1150904","SecuritiesCompanyCode":"706521","CompanyName":"雙鴻元大59購25","Close":"0.76","Change":"+0.10","Open":"0.76","High":"0.76","Low":"0.76","Average":"0.76","TradingShares":"70000","TransactionAmount":"53200","TransactionNumber":"4","LatestBidPrice":"0.76","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.34","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"706522","CompanyName":"台燿中信59購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.67","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.65","NextLimitUp":"6.85","NextLimitDown":"4.44"},
{"Date":"1150904","SecuritiesCompanyCode":"706523","CompanyName":"博智中信59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"1.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706524","CompanyName":"雙鴻中信63購02","Close":"0.68","Change":"+0.21","Open":"0.60","High":"0.68","Low":"0.60","Average":"0.63","TradingShares":"185000","TransactionAmount":"117160","TransactionNumber":"21","LatestBidPrice":"0.65","LatesAskPrice":"0.68","Capitals":"6000000","NextReferencePrice":"0.68","NextLimitUp":"0.97","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"706526","CompanyName":"均豪永豐59購02","Close":"0.26","Change":"-0.04 ","Open":"0.26","High":"0.26","Low":"0.26","Average":"0.26","TradingShares":"60000","TransactionAmount":"15600","TransactionNumber":"1","LatestBidPrice":"0.32","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706528","CompanyName":"勤凱永豐5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.07","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.59","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"706530","CompanyName":"合晶國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"24.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"23.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"23.20","NextLimitUp":"27.00","NextLimitDown":"19.30"},
{"Date":"1150904","SecuritiesCompanyCode":"706531","CompanyName":"均豪國票59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"1.37","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706532","CompanyName":"系微國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706533","CompanyName":"佶優國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706534","CompanyName":"前鼎國票61購02","Close":"4.63","Change":"+0.39","Open":"4.63","High":"4.63","Low":"4.63","Average":"4.63","TradingShares":"1000","TransactionAmount":"4630","TransactionNumber":"1","LatestBidPrice":"5.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.63","NextLimitUp":"5.95","NextLimitDown":"3.31"},
{"Date":"1150904","SecuritiesCompanyCode":"706535","CompanyName":"閎康國票5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"1.69","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706536","CompanyName":"順達國票5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.74","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"2.16","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706537","CompanyName":"鈺太國票59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706538","CompanyName":"鈺太國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.89","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706539","CompanyName":"點序國票59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706540","CompanyName":"台特化凱基59購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706541","CompanyName":"台燿凱基59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.00","LatesAskPrice":"13.00","Capitals":"5000000","NextReferencePrice":"12.60","NextLimitUp":"15.00","NextLimitDown":"10.20"},
{"Date":"1150904","SecuritiesCompanyCode":"706543","CompanyName":"均豪凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"1.33","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706544","CompanyName":"博智凱基59購07","Close":"0.23","Change":"0.00 ","Open":"0.23","High":"0.23","Low":"0.23","Average":"0.23","TradingShares":"100000","TransactionAmount":"23000","TransactionNumber":"3","LatestBidPrice":"0.21","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"1.26","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706545","CompanyName":"閎康凱基61購01","Close":"1.24","Change":"+0.01","Open":"1.23","High":"1.24","Low":"1.23","Average":"1.24","TradingShares":"114000","TransactionAmount":"140940","TransactionNumber":"3","LatestBidPrice":"1.26","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"2.54","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706547","CompanyName":"精測凱基59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"1.05","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706548","CompanyName":"雙鴻凱基5A購03","Close":"2.20","Change":"+0.65","Open":"2.20","High":"2.20","Low":"2.20","Average":"2.20","TradingShares":"10000","TransactionAmount":"22000","TransactionNumber":"2","LatestBidPrice":"2.18","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.20","NextLimitUp":"3.50","NextLimitDown":"0.90"},
{"Date":"1150904","SecuritiesCompanyCode":"706549","CompanyName":"穩得凱基63購01","Close":"0.96","Change":"-0.10 ","Open":"0.97","High":"0.97","Low":"0.96","Average":"0.97","TradingShares":"30000","TransactionAmount":"29000","TransactionNumber":"2","LatestBidPrice":"1.00","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.48","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"706550","CompanyName":"鑫聯凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.50","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706551","CompanyName":"聚和中信59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706553","CompanyName":"台燿永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.75","LatesAskPrice":"7.25","Capitals":"5000000","NextReferencePrice":"7.10","NextLimitUp":"8.45","NextLimitDown":"5.75"},
{"Date":"1150904","SecuritiesCompanyCode":"706554","CompanyName":"宏觀永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.51","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706555","CompanyName":"系微永豐5A購01","Close":"0.03","Change":"0.00 ","Open":"0.03","High":"0.03","Low":"0.03","Average":"0.03","TradingShares":"10000","TransactionAmount":"300","TransactionNumber":"1","LatestBidPrice":"0.01","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.34","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706557","CompanyName":"聖暉*永豐5B購01","Close":"0.55","Change":"-0.01 ","Open":"0.55","High":"0.55","Low":"0.55","Average":"0.55","TradingShares":"100000","TransactionAmount":"55000","TransactionNumber":"1","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.40","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706558","CompanyName":"聚和永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706559","CompanyName":"博智元富59購01","Close":"0.34","Change":"-0.08 ","Open":"0.34","High":"0.34","Low":"0.34","Average":"0.34","TradingShares":"4000","TransactionAmount":"1360","TransactionNumber":"1","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"1.37","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706560","CompanyName":"台燿國泰5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.40","NextLimitUp":"10.00","NextLimitDown":"6.80"},
{"Date":"1150904","SecuritiesCompanyCode":"706561","CompanyName":"宜特國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706562","CompanyName":"鑫聯國泰5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.24","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706563","CompanyName":"台燿富邦73購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.42","LatesAskPrice":"2.52","Capitals":"5000000","NextReferencePrice":"2.48","NextLimitUp":"2.88","NextLimitDown":"2.08"},
{"Date":"1150904","SecuritiesCompanyCode":"706564","CompanyName":"良維富邦5C購01","Close":"0.59","Change":"+0.17","Open":"0.43","High":"0.59","Low":"0.43","Average":"0.55","TradingShares":"125000","TransactionAmount":"68450","TransactionNumber":"13","LatestBidPrice":"0.59","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.07","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"706565","CompanyName":"博智富邦61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.95","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.48","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"706566","CompanyName":"順達富邦5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.98","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.71","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"706567","CompanyName":"精測富邦5B購01","Close":"0.35","Change":"+0.04","Open":"0.36","High":"0.36","Low":"0.26","Average":"0.29","TradingShares":"251000","TransactionAmount":"73100","TransactionNumber":"11","LatestBidPrice":"0.27","LatesAskPrice":"0.34","Capitals":"10000000","NextReferencePrice":"0.35","NextLimitUp":"0.68","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"706568","CompanyName":"力致群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.97","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706569","CompanyName":"中美晶群益5B購01","Close":"2.64","Change":"+0.13","Open":"2.64","High":"2.64","Low":"2.64","Average":"2.64","TradingShares":"19000","TransactionAmount":"50160","TransactionNumber":"1","LatestBidPrice":"2.55","LatesAskPrice":"2.65","Capitals":"5000000","NextReferencePrice":"2.64","NextLimitUp":"4.45","NextLimitDown":"0.83"},
{"Date":"1150904","SecuritiesCompanyCode":"706570","CompanyName":"永信建群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"1.33","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706571","CompanyName":"宏觀群益59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.41","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706572","CompanyName":"良維群益61購01","Close":"1.52","Change":"+0.39","Open":"1.35","High":"1.88","Low":"1.35","Average":"1.41","TradingShares":"40000","TransactionAmount":"56550","TransactionNumber":"9","LatestBidPrice":"0.61","LatesAskPrice":"1.88","Capitals":"5000000","NextReferencePrice":"1.52","NextLimitUp":"2.35","NextLimitDown":"0.69"},
{"Date":"1150904","SecuritiesCompanyCode":"706573","CompanyName":"博智群益63購01","Close":"3.28","Change":"-0.09 ","Open":"3.28","High":"3.28","Low":"3.28","Average":"3.28","TradingShares":"5000","TransactionAmount":"16400","TransactionNumber":"1","LatestBidPrice":"1.97","LatesAskPrice":"3.38","Capitals":"5000000","NextReferencePrice":"3.28","NextLimitUp":"4.69","NextLimitDown":"1.87"},
{"Date":"1150904","SecuritiesCompanyCode":"706574","CompanyName":"閎康群益5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.70","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706575","CompanyName":"閎康群益5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.23","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"3.06","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706576","CompanyName":"順達群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.80","LatesAskPrice":"2.40","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"3.37","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"706578","CompanyName":"精測群益59購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"1.35","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706579","CompanyName":"精測群益63購01","Close":"0.76","Change":"+0.01","Open":"0.87","High":"0.87","Low":"0.76","Average":"0.79","TradingShares":"416000","TransactionAmount":"328710","TransactionNumber":"15","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.43","NextLimitDown":"0.09"},
{"Date":"1150904","SecuritiesCompanyCode":"706580","CompanyName":"雙鴻群益59購11","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"2.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706581","CompanyName":"九豪元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706585","CompanyName":"宏捷科元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.64","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706588","CompanyName":"博智元大63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.94","LatesAskPrice":"0.95","Capitals":"5022000","NextReferencePrice":"0.95","NextLimitUp":"1.29","NextLimitDown":"0.61"},
{"Date":"1150904","SecuritiesCompanyCode":"706589","CompanyName":"閎康元大59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"2.06","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706590","CompanyName":"萬泰科元大5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.06","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.55","NextLimitDown":"0.57"},
{"Date":"1150904","SecuritiesCompanyCode":"706591","CompanyName":"鈺太元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706592","CompanyName":"鈺太元大59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.84","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706593","CompanyName":"精測元大59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.81","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706594","CompanyName":"精測元大5C購03","Close":"0.25","Change":"-0.02 ","Open":"0.31","High":"0.32","Low":"0.25","Average":"0.26","TradingShares":"556000","TransactionAmount":"146300","TransactionNumber":"18","LatestBidPrice":"0.25","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706595","CompanyName":"雙鴻台新59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.00","NextLimitUp":"3.74","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"706596","CompanyName":"中美晶凱基5B購01","Close":"2.87","Change":"-0.09 ","Open":"3.03","High":"3.03","Low":"2.87","Average":"2.91","TradingShares":"39000","TransactionAmount":"113370","TransactionNumber":"2","LatestBidPrice":"3.00","LatesAskPrice":"3.03","Capitals":"5000000","NextReferencePrice":"2.87","NextLimitUp":"4.68","NextLimitDown":"1.06"},
{"Date":"1150904","SecuritiesCompanyCode":"706597","CompanyName":"元太凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"1.84","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706599","CompanyName":"弘塑凱基59購07","Close":"0.01","Change":"-0.05 ","Open":"0.01","High":"0.01","Low":"0.01","Average":"0.01","TradingShares":"47000","TransactionAmount":"470","TransactionNumber":"1","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"1.89","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706600","CompanyName":"永信建凱基59購01","Close":"0.73","Change":"+0.01","Open":"0.68","High":"0.73","Low":"0.68","Average":"0.69","TradingShares":"6000","TransactionAmount":"4130","TransactionNumber":"2","LatestBidPrice":"0.75","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.89","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706601","CompanyName":"系微凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.89","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706603","CompanyName":"宜特凱基59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.99","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706604","CompanyName":"華電網凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706605","CompanyName":"華電網凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706606","CompanyName":"華電網凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.73","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706607","CompanyName":"閎康凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"2.06","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706608","CompanyName":"順達凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"3.50","Capitals":"5000000","NextReferencePrice":"3.50","NextLimitUp":"5.25","NextLimitDown":"1.73"},
{"Date":"1150904","SecuritiesCompanyCode":"706609","CompanyName":"鈺太凱基59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706610","CompanyName":"精材凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.30","NextLimitUp":"12.80","NextLimitDown":"7.75"},
{"Date":"1150904","SecuritiesCompanyCode":"706611","CompanyName":"元太國票5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"1.12","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706612","CompanyName":"弘塑國票5C購01","Close":"0.36","Change":"-0.01 ","Open":"0.37","High":"0.37","Low":"0.36","Average":"0.36","TradingShares":"5000","TransactionAmount":"1810","TransactionNumber":"4","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706613","CompanyName":"弘塑國票63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.86","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.57","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"706615","CompanyName":"宏觀國票5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706616","CompanyName":"系微國票5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"1.12","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706617","CompanyName":"美琪瑪國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.92","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706618","CompanyName":"神盾國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.72","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706619","CompanyName":"常珵國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.51","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706620","CompanyName":"創泓國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.05","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.91","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"706621","CompanyName":"華電網國票59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.54","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706622","CompanyName":"鈊象國票5A購02","Close":"0.25","Change":"-0.01 ","Open":"0.26","High":"0.26","Low":"0.25","Average":"0.26","TradingShares":"366000","TransactionAmount":"94160","TransactionNumber":"3","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"1.16","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706623","CompanyName":"萬泰科國票5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.01","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"2.73","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706624","CompanyName":"穩得國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.16","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706625","CompanyName":"譜瑞國票5A購01","Close":"0.67","Change":"+0.07","Open":"0.61","High":"0.67","Low":"0.61","Average":"0.64","TradingShares":"75000","TransactionAmount":"48000","TransactionNumber":"8","LatestBidPrice":"0.67","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"3.02","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706626","CompanyName":"元太元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.98","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706627","CompanyName":"台特化元大59購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.97","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706630","CompanyName":"台燿元大59購11","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.50","NextLimitUp":"7.70","NextLimitDown":"5.30"},
{"Date":"1150904","SecuritiesCompanyCode":"706631","CompanyName":"弘塑元大59購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.56","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.34","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706632","CompanyName":"弘塑元大59購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.84","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706633","CompanyName":"弘塑元大59購10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.92","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706634","CompanyName":"弘塑元大59購11","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706635","CompanyName":"弘塑元大59購12","Close":"0.35","Change":"-0.10 ","Open":"0.35","High":"0.35","Low":"0.35","Average":"0.35","TradingShares":"20000","TransactionAmount":"7000","TransactionNumber":"2","LatestBidPrice":"0.37","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"1.05","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706636","CompanyName":"弘塑元大59購13","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706638","CompanyName":"弘塑元大59購15","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706639","CompanyName":"系微元大59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706640","CompanyName":"系微元大59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.91","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706641","CompanyName":"系微元大59購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.04","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706642","CompanyName":"系微元大59購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.94","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706643","CompanyName":"佶優元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.62","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706645","CompanyName":"華電網元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.42","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706646","CompanyName":"台特化群益59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"1.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706647","CompanyName":"弘塑群益5B購02","Close":"0.32","Change":"-0.02 ","Open":"0.32","High":"0.32","Low":"0.32","Average":"0.32","TradingShares":"1000","TransactionAmount":"320","TransactionNumber":"1","LatestBidPrice":"0.32","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"1.26","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706648","CompanyName":"沛亨群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.58","LatesAskPrice":"1.68","Capitals":"5000000","NextReferencePrice":"1.58","NextLimitUp":"2.58","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"706649","CompanyName":"華電網群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.62","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706650","CompanyName":"雙鴻群益59購12","Close":"1.45","Change":"-0.02 ","Open":"1.38","High":"1.45","Low":"1.38","Average":"1.40","TradingShares":"12000","TransactionAmount":"16800","TransactionNumber":"3","LatestBidPrice":"0.08","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"3.33","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706652","CompanyName":"華電網中信59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.33","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706653","CompanyName":"弘塑國泰5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"1.22","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706654","CompanyName":"弘塑國泰5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"1.11","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706655","CompanyName":"系微國泰5A購01","Close":"0.04","Change":"-0.03 ","Open":"0.04","High":"0.04","Low":"0.04","Average":"0.04","TradingShares":"5000","TransactionAmount":"200","TransactionNumber":"1","LatestBidPrice":"0.04","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706656","CompanyName":"佶優國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.89","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706657","CompanyName":"順達國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.09","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.09","NextLimitUp":"3.09","NextLimitDown":"1.09"},
{"Date":"1150904","SecuritiesCompanyCode":"706658","CompanyName":"中美晶富邦63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.11","LatesAskPrice":"2.15","Capitals":"10000000","NextReferencePrice":"2.11","NextLimitUp":"2.83","NextLimitDown":"1.39"},
{"Date":"1150904","SecuritiesCompanyCode":"706659","CompanyName":"弘塑富邦61購02","Close":"0.46","Change":"0.00 ","Open":"0.45","High":"0.46","Low":"0.45","Average":"0.46","TradingShares":"390000","TransactionAmount":"178000","TransactionNumber":"2","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.93","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706660","CompanyName":"均豪富邦61購01","Close":"0.52","Change":"+0.01","Open":"0.52","High":"0.54","Low":"0.51","Average":"0.52","TradingShares":"367000","TransactionAmount":"192180","TransactionNumber":"9","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.97","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"706661","CompanyName":"宏觀富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.10","Capitals":"10000000","NextReferencePrice":"0.07","NextLimitUp":"0.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706662","CompanyName":"沛亨富邦61購01","Close":"0.73","Change":"0.00 ","Open":"0.76","High":"0.79","Low":"0.66","Average":"0.74","TradingShares":"834000","TransactionAmount":"615200","TransactionNumber":"37","LatestBidPrice":"0.73","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.09","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"706663","CompanyName":"華電網富邦5C購01","Close":"0.07","Change":"+0.01","Open":"0.07","High":"0.07","Low":"0.07","Average":"0.07","TradingShares":"400000","TransactionAmount":"28000","TransactionNumber":"1","LatestBidPrice":"0.04","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.33","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706664","CompanyName":"系微永豐5C購02","Close":"0.23","Change":"-0.01 ","Open":"0.23","High":"0.23","Low":"0.23","Average":"0.23","TradingShares":"5000","TransactionAmount":"1150","TransactionNumber":"1","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.54","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706665","CompanyName":"長佳智永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.35","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706666","CompanyName":"華電網永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.72","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706667","CompanyName":"閎康永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.65","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706669","CompanyName":"聚和永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706670","CompanyName":"友輝元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"1.05","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706671","CompanyName":"友輝元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.06","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706672","CompanyName":"友輝元富59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.91","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706673","CompanyName":"弘塑元富5C購02","Close":"0.70","Change":"-0.04 ","Open":"0.70","High":"0.70","Low":"0.70","Average":"0.70","TradingShares":"50000","TransactionAmount":"35000","TransactionNumber":"1","LatestBidPrice":"0.71","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.64","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706674","CompanyName":"華義元富5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.87","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706675","CompanyName":"鑫聯元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"1.22","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706676","CompanyName":"台特化兆豐5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.65","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706677","CompanyName":"順達兆豐5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.97","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.70","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"706678","CompanyName":"雙鴻兆豐5B購03","Close":"1.88","Change":"+0.32","Open":"1.80","High":"1.88","Low":"1.80","Average":"1.86","TradingShares":"25000","TransactionAmount":"46600","TransactionNumber":"2","LatestBidPrice":"1.88","LatesAskPrice":"2.00","Capitals":"5000000","NextReferencePrice":"1.88","NextLimitUp":"2.60","NextLimitDown":"1.16"},
{"Date":"1150904","SecuritiesCompanyCode":"706679","CompanyName":"立碁群益59購01","Close":"0.31","Change":"-0.29 ","Open":"0.31","High":"0.31","Low":"0.31","Average":"0.31","TradingShares":"20000","TransactionAmount":"6200","TransactionNumber":"1","LatestBidPrice":"0.33","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"1.37","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706680","CompanyName":"茂迪群益59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706681","CompanyName":"華電網群益59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.46","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706683","CompanyName":"家登國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.08","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.09","NextLimitUp":"3.11","NextLimitDown":"1.06"},
{"Date":"1150904","SecuritiesCompanyCode":"706684","CompanyName":"閎康國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.74","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706685","CompanyName":"元太富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.73","LatesAskPrice":"0.83","Capitals":"10000000","NextReferencePrice":"0.82","NextLimitUp":"1.09","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"706686","CompanyName":"頎邦富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.65","LatesAskPrice":"9.05","Capitals":"10000000","NextReferencePrice":"9.05","NextLimitUp":"10.50","NextLimitDown":"7.60"},
{"Date":"1150904","SecuritiesCompanyCode":"706687","CompanyName":"台特化凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"1.15","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706689","CompanyName":"邑錡凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"1.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706690","CompanyName":"朋億*凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.87","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706691","CompanyName":"美琪瑪凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706692","CompanyName":"茂迪凱基59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706693","CompanyName":"家登凱基5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.48","LatesAskPrice":"3.53","Capitals":"5000000","NextReferencePrice":"3.48","NextLimitUp":"5.00","NextLimitDown":"1.94"},
{"Date":"1150904","SecuritiesCompanyCode":"706694","CompanyName":"雙鴻凱基59購17","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.22","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.22","NextLimitUp":"3.23","NextLimitDown":"1.21"},
{"Date":"1150904","SecuritiesCompanyCode":"706695","CompanyName":"立碁永豐5A購01","Close":"0.70","Change":"-0.16 ","Open":"0.80","High":"0.80","Low":"0.69","Average":"0.73","TradingShares":"42000","TransactionAmount":"30650","TransactionNumber":"4","LatestBidPrice":"0.69","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.26","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"706696","CompanyName":"立碁永豐5B購01","Close":"0.88","Change":"-0.39 ","Open":"0.88","High":"0.88","Low":"0.88","Average":"0.88","TradingShares":"30000","TransactionAmount":"26400","TransactionNumber":"1","LatestBidPrice":"0.91","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706697","CompanyName":"捷創永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.51","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706698","CompanyName":"穩得永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.71","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.35","NextLimitDown":"0.09"},
{"Date":"1150904","SecuritiesCompanyCode":"706699","CompanyName":"立碁元富59購01","Close":"1.24","Change":"-0.65 ","Open":"1.50","High":"1.50","Low":"1.24","Average":"1.46","TradingShares":"7000","TransactionAmount":"10240","TransactionNumber":"2","LatestBidPrice":"1.27","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"2.65","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706700","CompanyName":"立碁元富59購02","Close":"0.58","Change":"-0.39 ","Open":"0.58","High":"0.58","Low":"0.58","Average":"0.58","TradingShares":"62000","TransactionAmount":"35960","TransactionNumber":"1","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.99","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706701","CompanyName":"立碁元富59購03","Close":"0.25","Change":"-0.18 ","Open":"0.30","High":"0.30","Low":"0.22","Average":"0.24","TradingShares":"900000","TransactionAmount":"220000","TransactionNumber":"8","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"1.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706702","CompanyName":"系統電元富59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706703","CompanyName":"鈊象中信5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.87","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706704","CompanyName":"聖暉*中信59購01","Close":"0.38","Change":"+0.02","Open":"0.38","High":"0.38","Low":"0.38","Average":"0.38","TradingShares":"10000","TransactionAmount":"3800","TransactionNumber":"1","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"1.06","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706705","CompanyName":"立碁國票5A購01","Close":"0.92","Change":"-0.21 ","Open":"0.80","High":"0.92","Low":"0.61","Average":"0.70","TradingShares":"362000","TransactionAmount":"251930","TransactionNumber":"13","LatestBidPrice":"0.70","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"2.69","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706707","CompanyName":"邑錡國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706708","CompanyName":"閎康國票61購01","Close":"0.92","Change":"-0.09 ","Open":"0.92","High":"0.92","Low":"0.92","Average":"0.92","TradingShares":"142000","TransactionAmount":"130640","TransactionNumber":"1","LatestBidPrice":"1.01","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.96","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706710","CompanyName":"良維統一62購02","Close":"0.85","Change":"+0.17","Open":"0.73","High":"0.85","Low":"0.73","Average":"0.82","TradingShares":"50000","TransactionAmount":"40900","TransactionNumber":"6","LatestBidPrice":"0.85","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.22","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"706711","CompanyName":"宜特統一62購02","Close":"0.43","Change":"0.00 ","Open":"0.43","High":"0.43","Low":"0.43","Average":"0.43","TradingShares":"20000","TransactionAmount":"8600","TransactionNumber":"1","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.73","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"706712","CompanyName":"信紘科統一63購02","Close":"0.41","Change":"+0.09","Open":"0.40","High":"0.42","Low":"0.40","Average":"0.40","TradingShares":"331000","TransactionAmount":"132640","TransactionNumber":"18","LatestBidPrice":"0.42","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.66","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"706713","CompanyName":"前鼎統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.52","LatesAskPrice":"2.57","Capitals":"5000000","NextReferencePrice":"2.52","NextLimitUp":"3.04","NextLimitDown":"2.00"},
{"Date":"1150904","SecuritiesCompanyCode":"706714","CompanyName":"閎康統一63購01","Close":"0.34","Change":"0.00 ","Open":"0.34","High":"0.41","Low":"0.34","Average":"0.34","TradingShares":"31000","TransactionAmount":"10610","TransactionNumber":"5","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.62","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"706715","CompanyName":"萬泰科統一62購02","Close":"0.82","Change":"+0.03","Open":"0.82","High":"0.82","Low":"0.82","Average":"0.82","TradingShares":"3000","TransactionAmount":"2460","TransactionNumber":"1","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.20","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"706716","CompanyName":"中美晶元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.27","LatesAskPrice":"2.37","Capitals":"5000000","NextReferencePrice":"2.27","NextLimitUp":"3.24","NextLimitDown":"1.30"},
{"Date":"1150904","SecuritiesCompanyCode":"706717","CompanyName":"世紀*元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"8.00","Capitals":"5000000","NextReferencePrice":"8.00","NextLimitUp":"9.70","NextLimitDown":"6.30"},
{"Date":"1150904","SecuritiesCompanyCode":"706721","CompanyName":"立碁元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"2.06","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706723","CompanyName":"均豪元大59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706724","CompanyName":"良維元大59購18","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.52","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706726","CompanyName":"宜特元大59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.81","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706727","CompanyName":"宜特元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.96","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.57","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"706729","CompanyName":"閎康元大59購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706730","CompanyName":"閎康元大59購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.45","Capitals":"5009000","NextReferencePrice":"0.42","NextLimitUp":"1.31","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706731","CompanyName":"閎康元大59購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.78","LatesAskPrice":"0.86","Capitals":"5009000","NextReferencePrice":"0.79","NextLimitUp":"1.65","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706732","CompanyName":"閎康元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5009000","NextReferencePrice":"0.73","NextLimitUp":"1.44","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"706733","CompanyName":"閎康元大63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5009000","NextReferencePrice":"0.60","NextLimitUp":"0.98","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"706734","CompanyName":"雷科元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.60","NextLimitUp":"13.90","NextLimitDown":"7.20"},
{"Date":"1150904","SecuritiesCompanyCode":"706735","CompanyName":"雙鴻元大59購26","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.48","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"2.06","NextLimitDown":"0.90"},
{"Date":"1150904","SecuritiesCompanyCode":"706736","CompanyName":"譜瑞元大59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"6.90","Capitals":"5000000","NextReferencePrice":"6.90","NextLimitUp":"8.15","NextLimitDown":"5.65"},
{"Date":"1150904","SecuritiesCompanyCode":"706737","CompanyName":"中美晶凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.44","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.44","NextLimitUp":"4.80","NextLimitDown":"2.08"},
{"Date":"1150904","SecuritiesCompanyCode":"706738","CompanyName":"世紀*凱基59購03","Close":"5.90","Change":"-1.50 ","Open":"5.90","High":"5.90","Low":"5.90","Average":"5.90","TradingShares":"27000","TransactionAmount":"159300","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"8.35","Capitals":"5000000","NextReferencePrice":"5.90","NextLimitUp":"7.45","NextLimitDown":"4.31"},
{"Date":"1150904","SecuritiesCompanyCode":"706740","CompanyName":"立碁凱基59購01","Close":"0.15","Change":"-0.11 ","Open":"0.19","High":"0.19","Low":"0.13","Average":"0.14","TradingShares":"57000","TransactionAmount":"8050","TransactionNumber":"3","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"2.27","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706741","CompanyName":"均豪凱基59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"1.43","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706742","CompanyName":"宜特凱基59購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"1.15","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706743","CompanyName":"前鼎凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.10","NextLimitUp":"6.50","NextLimitDown":"3.67"},
{"Date":"1150904","SecuritiesCompanyCode":"706744","CompanyName":"順達凱基59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"2.09","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706745","CompanyName":"聖暉*凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"2.04","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706746","CompanyName":"頎邦凱基59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"17.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"19.40","NextLimitUp":"23.40","NextLimitDown":"15.40"},
{"Date":"1150904","SecuritiesCompanyCode":"706747","CompanyName":"精材凱基59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"16.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"21.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"21.30","NextLimitUp":"26.00","NextLimitDown":"16.60"},
{"Date":"1150904","SecuritiesCompanyCode":"706748","CompanyName":"聚和凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"1.60","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706749","CompanyName":"雙鴻凱基61購01","Close":"2.17","Change":"+0.53","Open":"1.64","High":"2.17","Low":"1.64","Average":"2.05","TradingShares":"112000","TransactionAmount":"230010","TransactionNumber":"6","LatestBidPrice":"2.28","LatesAskPrice":"2.44","Capitals":"5000000","NextReferencePrice":"2.17","NextLimitUp":"3.04","NextLimitDown":"1.30"},
{"Date":"1150904","SecuritiesCompanyCode":"706750","CompanyName":"鑫聯凱基59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"1.21","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706751","CompanyName":"聖暉*兆豐5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.19","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706752","CompanyName":"久元國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"1.12","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706753","CompanyName":"元債20國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706754","CompanyName":"世紀*國票5A購02","Close":"5.35","Change":"-0.65 ","Open":"4.40","High":"5.35","Low":"4.40","Average":"4.58","TradingShares":"1149000","TransactionAmount":"5267170","TransactionNumber":"44","LatestBidPrice":"4.85","LatesAskPrice":"5.00","Capitals":"5000000","NextReferencePrice":"5.35","NextLimitUp":"7.45","NextLimitDown":"3.23"},
{"Date":"1150904","SecuritiesCompanyCode":"706755","CompanyName":"矽科國票5A購01","Close":"0.03","Change":"-0.01 ","Open":"0.03","High":"0.03","Low":"0.03","Average":"0.03","TradingShares":"40000","TransactionAmount":"1200","TransactionNumber":"1","LatestBidPrice":"0.03","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706756","CompanyName":"矽科國票5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.51","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706757","CompanyName":"常珵國票59購02","Close":"0.04","Change":"-0.01 ","Open":"0.04","High":"0.04","Low":"0.04","Average":"0.04","TradingShares":"200000","TransactionAmount":"8000","TransactionNumber":"1","LatestBidPrice":"0.04","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706758","CompanyName":"捷創國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.56","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706759","CompanyName":"捷創國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706760","CompanyName":"順達國票5B購01","Close":"0.90","Change":"+0.07","Open":"0.81","High":"0.90","Low":"0.81","Average":"0.84","TradingShares":"11000","TransactionAmount":"9270","TransactionNumber":"4","LatestBidPrice":"0.87","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"2.09","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706761","CompanyName":"聖暉*國票5A購04","Close":"0.47","Change":"+0.07","Open":"0.37","High":"0.47","Low":"0.37","Average":"0.46","TradingShares":"80000","TransactionAmount":"36600","TransactionNumber":"2","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"2.17","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706762","CompanyName":"久元元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.57","NextLimitUp":"4.77","NextLimitDown":"2.37"},
{"Date":"1150904","SecuritiesCompanyCode":"706765","CompanyName":"巨漢元大59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"1.22","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706766","CompanyName":"立碁元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"1.56","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706767","CompanyName":"宏捷科元大59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.64","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706768","CompanyName":"良維元大59購20","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"1.64","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706769","CompanyName":"協易機元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706770","CompanyName":"矽科元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"1.04","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706771","CompanyName":"矽科元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706772","CompanyName":"捷創元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.69","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706773","CompanyName":"捷創元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.32","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706774","CompanyName":"順達元大59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"1.87","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706775","CompanyName":"順達元大59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.05","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"2.47","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706776","CompanyName":"順達元大59購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.15","LatesAskPrice":"1.23","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"2.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706779","CompanyName":"精材元大59購02","Close":"9.50","Change":"+0.20","Open":"9.40","High":"9.50","Low":"9.40","Average":"9.47","TradingShares":"15000","TransactionAmount":"142000","TransactionNumber":"2","LatestBidPrice":"9.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.50","NextLimitUp":"11.00","NextLimitDown":"7.95"},
{"Date":"1150904","SecuritiesCompanyCode":"706780","CompanyName":"臺慶科元大59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.39","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706781","CompanyName":"雙鴻元大59購27","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.41","LatesAskPrice":"1.47","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"1.84","NextLimitDown":"0.98"},
{"Date":"1150904","SecuritiesCompanyCode":"706782","CompanyName":"印能國泰5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.76","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.76","NextLimitUp":"4.90","NextLimitDown":"2.62"},
{"Date":"1150904","SecuritiesCompanyCode":"706783","CompanyName":"前鼎國泰5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.65","NextLimitUp":"8.40","NextLimitDown":"4.87"},
{"Date":"1150904","SecuritiesCompanyCode":"706784","CompanyName":"聖暉*國泰5A購01","Close":"0.75","Change":"+0.03","Open":"0.68","High":"0.75","Low":"0.68","Average":"0.75","TradingShares":"84000","TransactionAmount":"62860","TransactionNumber":"3","LatestBidPrice":"0.77","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.60","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706785","CompanyName":"聖暉*國泰5A購02","Close":"0.49","Change":"-0.02 ","Open":"0.49","High":"0.49","Low":"0.49","Average":"0.49","TradingShares":"5000","TransactionAmount":"2450","TransactionNumber":"1","LatestBidPrice":"0.55","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"1.34","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706786","CompanyName":"世界群益59購03","Close":"1.83","Change":"-0.12 ","Open":"1.79","High":"1.83","Low":"1.79","Average":"1.79","TradingShares":"21000","TransactionAmount":"37630","TransactionNumber":"2","LatestBidPrice":"0.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.83","NextLimitUp":"4.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706787","CompanyName":"台特化群益5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"1.24","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706788","CompanyName":"宜特群益59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"1.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706789","CompanyName":"前鼎群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.79","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.79","NextLimitUp":"5.00","NextLimitDown":"2.58"},
{"Date":"1150904","SecuritiesCompanyCode":"706790","CompanyName":"順達群益5B購02","Close":"1.24","Change":"+0.11","Open":"1.22","High":"1.24","Low":"1.14","Average":"1.18","TradingShares":"23000","TransactionAmount":"27220","TransactionNumber":"5","LatestBidPrice":"1.23","LatesAskPrice":"1.33","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"2.24","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"706791","CompanyName":"萬泰科群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.01","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.88","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"706792","CompanyName":"雙鴻群益59購13","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"2.56","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706793","CompanyName":"元太富邦5B購02","Close":"0.46","Change":"0.00 ","Open":"0.46","High":"0.46","Low":"0.46","Average":"0.46","TradingShares":"154000","TransactionAmount":"70840","TransactionNumber":"1","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"10000000","NextReferencePrice":"0.46","NextLimitUp":"0.90","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"706794","CompanyName":"宜特富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.12","Capitals":"10000000","NextReferencePrice":"0.12","NextLimitUp":"0.54","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706795","CompanyName":"前鼎富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.00","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"3.00","NextLimitUp":"3.66","NextLimitDown":"2.34"},
{"Date":"1150904","SecuritiesCompanyCode":"706796","CompanyName":"鈊象富邦5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"10000000","NextReferencePrice":"0.80","NextLimitUp":"1.64","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706797","CompanyName":"頎邦富邦5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.20","LatesAskPrice":"7.60","Capitals":"10000000","NextReferencePrice":"7.60","NextLimitUp":"8.95","NextLimitDown":"6.25"},
{"Date":"1150904","SecuritiesCompanyCode":"706798","CompanyName":"雙鴻富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.07","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"2.07","NextLimitUp":"2.65","NextLimitDown":"1.49"},
{"Date":"1150904","SecuritiesCompanyCode":"706799","CompanyName":"立碁統一63購01","Close":"0.67","Change":"-0.06 ","Open":"0.68","High":"0.68","Low":"0.67","Average":"0.68","TradingShares":"52000","TransactionAmount":"35340","TransactionNumber":"2","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"0.97","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"706800","CompanyName":"立碁統一66購01","Close":"0.58","Change":"-0.12 ","Open":"0.64","High":"0.64","Low":"0.58","Average":"0.62","TradingShares":"337000","TransactionAmount":"210090","TransactionNumber":"6","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"0.82","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"706801","CompanyName":"順達統一63購02","Close":"0.71","Change":"+0.01","Open":"0.71","High":"0.71","Low":"0.68","Average":"0.71","TradingShares":"174000","TransactionAmount":"123450","TransactionNumber":"3","LatestBidPrice":"0.71","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.05","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"706802","CompanyName":"順達統一66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.83","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"706803","CompanyName":"聖暉*統一65購01","Close":"0.61","Change":"-0.01 ","Open":"0.63","High":"0.63","Low":"0.61","Average":"0.63","TradingShares":"224000","TransactionAmount":"140220","TransactionNumber":"5","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.86","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"706804","CompanyName":"雙鴻統一66購01","Close":"0.85","Change":"+0.13","Open":"0.73","High":"0.85","Low":"0.73","Average":"0.79","TradingShares":"99000","TransactionAmount":"78530","TransactionNumber":"12","LatestBidPrice":"0.83","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.14","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"706805","CompanyName":"順達中信59購01","Close":"0.06","Change":"-0.09 ","Open":"0.06","High":"0.06","Low":"0.06","Average":"0.06","TradingShares":"40000","TransactionAmount":"2400","TransactionNumber":"1","LatestBidPrice":"0.06","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706806","CompanyName":"世界永豐59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.52","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.98","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"706807","CompanyName":"矽科永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"1.12","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706808","CompanyName":"聖暉*永豐5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"1.16","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706809","CompanyName":"頎邦永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.90","LatesAskPrice":"8.40","Capitals":"5000000","NextReferencePrice":"8.40","NextLimitUp":"10.20","NextLimitDown":"6.60"},
{"Date":"1150904","SecuritiesCompanyCode":"706810","CompanyName":"久元元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.77","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.99","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706812","CompanyName":"前鼎元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.25","NextLimitUp":"10.20","NextLimitDown":"6.25"},
{"Date":"1150904","SecuritiesCompanyCode":"706813","CompanyName":"勤凱元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.09","LatesAskPrice":"2.19","Capitals":"5000000","NextReferencePrice":"2.19","NextLimitUp":"3.95","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"706814","CompanyName":"聖暉*元富59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.27","LatesAskPrice":"1.29","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"2.97","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706815","CompanyName":"鑫聯元富59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706816","CompanyName":"聖暉*台新59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.99","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"2.26","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706819","CompanyName":"台特化凱基59購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.98","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706820","CompanyName":"台燿凱基59購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.80","LatesAskPrice":"12.80","Capitals":"5000000","NextReferencePrice":"12.30","NextLimitUp":"15.60","NextLimitDown":"8.95"},
{"Date":"1150904","SecuritiesCompanyCode":"706821","CompanyName":"巨漢凱基59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.65","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.51","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706823","CompanyName":"東捷凱基59購02","Close":"2.16","Change":"+0.90","Open":"2.05","High":"2.16","Low":"2.05","Average":"2.13","TradingShares":"40000","TransactionAmount":"85300","TransactionNumber":"2","LatestBidPrice":"2.16","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.16","NextLimitUp":"4.37","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706825","CompanyName":"前鼎凱基5B購01","Close":"6.95","Change":"+0.75","Open":"6.95","High":"6.95","Low":"6.95","Average":"6.95","TradingShares":"1000","TransactionAmount":"6950","TransactionNumber":"1","LatestBidPrice":"6.95","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.95","NextLimitUp":"8.80","NextLimitDown":"5.10"},
{"Date":"1150904","SecuritiesCompanyCode":"706826","CompanyName":"順達凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706827","CompanyName":"聚和康和59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.70","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706828","CompanyName":"凡甲元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.97","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.94","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"706829","CompanyName":"元債20元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.53","Capitals":"10000000","NextReferencePrice":"0.43","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706830","CompanyName":"元債20元大62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.40","Capitals":"10000000","NextReferencePrice":"0.31","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706831","CompanyName":"元債20元大65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.28","Capitals":"10000000","NextReferencePrice":"0.18","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706833","CompanyName":"台燿元大59購18","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.70","NextLimitUp":"11.80","NextLimitDown":"7.55"},
{"Date":"1150904","SecuritiesCompanyCode":"706835","CompanyName":"台燿元大59購20","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.62","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.87","NextLimitUp":"6.20","NextLimitDown":"3.52"},
{"Date":"1150904","SecuritiesCompanyCode":"706836","CompanyName":"宏捷科元大59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.75","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706838","CompanyName":"良維元大59購22","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"1.10","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706839","CompanyName":"宜特元大59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"1.08","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706840","CompanyName":"東捷元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.14","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.14","NextLimitUp":"3.51","NextLimitDown":"0.77"},
{"Date":"1150904","SecuritiesCompanyCode":"706841","CompanyName":"華電網元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.04","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"706842","CompanyName":"鈊象元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"2.01","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706843","CompanyName":"鈊象元大5C購04","Close":"0.41","Change":"0.00 ","Open":"0.41","High":"0.41","Low":"0.41","Average":"0.41","TradingShares":"34000","TransactionAmount":"13940","TransactionNumber":"4","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"1.25","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706844","CompanyName":"鈊象元大63購04","Close":"0.28","Change":"0.00 ","Open":"0.28","High":"0.28","Low":"0.28","Average":"0.28","TradingShares":"599000","TransactionAmount":"167720","TransactionNumber":"2","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.91","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706845","CompanyName":"萬泰科元大63購01","Close":"0.97","Change":"+0.07","Open":"0.97","High":"0.97","Low":"0.97","Average":"0.97","TradingShares":"10000","TransactionAmount":"9700","TransactionNumber":"1","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.37","NextLimitDown":"0.57"},
{"Date":"1150904","SecuritiesCompanyCode":"706846","CompanyName":"雙鴻元大59購28","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.59","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.59","NextLimitUp":"2.17","NextLimitDown":"1.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706847","CompanyName":"雙鴻元大59購29","Close":"1.70","Change":"+0.48","Open":"1.68","High":"1.70","Low":"1.68","Average":"1.69","TradingShares":"5000","TransactionAmount":"8460","TransactionNumber":"2","LatestBidPrice":"1.69","LatesAskPrice":"1.76","Capitals":"5000000","NextReferencePrice":"1.70","NextLimitUp":"2.28","NextLimitDown":"1.12"},
{"Date":"1150904","SecuritiesCompanyCode":"706848","CompanyName":"台燿中信59購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.84","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"3.02","NextLimitUp":"3.83","NextLimitDown":"2.21"},
{"Date":"1150904","SecuritiesCompanyCode":"706849","CompanyName":"台燿永豐5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.25","LatesAskPrice":"8.75","Capitals":"5000000","NextReferencePrice":"8.50","NextLimitUp":"10.60","NextLimitDown":"6.35"},
{"Date":"1150904","SecuritiesCompanyCode":"706850","CompanyName":"東捷永豐5C購01","Close":"2.48","Change":"-0.06 ","Open":"2.18","High":"2.48","Low":"2.13","Average":"2.25","TradingShares":"76000","TransactionAmount":"170770","TransactionNumber":"10","LatestBidPrice":"2.50","LatesAskPrice":"3.35","Capitals":"5000000","NextReferencePrice":"2.48","NextLimitUp":"3.37","NextLimitDown":"1.59"},
{"Date":"1150904","SecuritiesCompanyCode":"706851","CompanyName":"前鼎永豐5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.54","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.54","NextLimitUp":"3.20","NextLimitDown":"1.88"},
{"Date":"1150904","SecuritiesCompanyCode":"706852","CompanyName":"鈊象永豐5B購01","Close":"0.29","Change":"+0.01","Open":"0.27","High":"0.29","Low":"0.27","Average":"0.29","TradingShares":"175000","TransactionAmount":"50200","TransactionNumber":"6","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.92","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706853","CompanyName":"東捷國泰5A購02","Close":"2.81","Change":"0.00 ","Open":"2.81","High":"2.81","Low":"2.81","Average":"2.81","TradingShares":"20000","TransactionAmount":"56200","TransactionNumber":"2","LatestBidPrice":"3.44","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.81","NextLimitUp":"4.47","NextLimitDown":"1.15"},
{"Date":"1150904","SecuritiesCompanyCode":"706855","CompanyName":"宜特元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"1.17","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706856","CompanyName":"宜特元富5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.81","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.94","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706857","CompanyName":"匯鑽科元富5A購01","Close":"0.52","Change":"+0.16","Open":"0.35","High":"0.56","Low":"0.35","Average":"0.49","TradingShares":"1054000","TransactionAmount":"519380","TransactionNumber":"35","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"1.47","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706858","CompanyName":"聖暉*元富59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"2.87","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706859","CompanyName":"漢科元富5A購01","Close":"0.33","Change":"-0.16 ","Open":"0.33","High":"0.33","Low":"0.33","Average":"0.33","TradingShares":"26000","TransactionAmount":"8580","TransactionNumber":"1","LatestBidPrice":"0.35","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"1.57","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706860","CompanyName":"廣運元富5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706861","CompanyName":"德微元富59購04","Close":"3.20","Change":"-0.43 ","Open":"3.20","High":"3.20","Low":"3.20","Average":"3.20","TradingShares":"2000","TransactionAmount":"6400","TransactionNumber":"1","LatestBidPrice":"3.20","LatesAskPrice":"3.24","Capitals":"5000000","NextReferencePrice":"3.20","NextLimitUp":"6.00","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"706862","CompanyName":"穩得元富59購02","Close":"0.39","Change":"-0.08 ","Open":"0.39","High":"0.39","Low":"0.39","Average":"0.39","TradingShares":"5000","TransactionAmount":"1950","TransactionNumber":"1","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"1.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706863","CompanyName":"中美晶群益62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.51","LatesAskPrice":"2.61","Capitals":"5000000","NextReferencePrice":"2.51","NextLimitUp":"3.42","NextLimitDown":"1.60"},
{"Date":"1150904","SecuritiesCompanyCode":"706865","CompanyName":"東捷群益62購01","Close":"6.00","Change":"+1.00","Open":"6.00","High":"6.00","Low":"6.00","Average":"6.00","TradingShares":"1000","TransactionAmount":"6000","TransactionNumber":"1","LatestBidPrice":"4.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.00","NextLimitUp":"7.65","NextLimitDown":"4.34"},
{"Date":"1150904","SecuritiesCompanyCode":"706866","CompanyName":"東捷群益63購02","Close":"3.66","Change":"+0.32","Open":"3.63","High":"3.66","Low":"3.63","Average":"3.63","TradingShares":"9000","TransactionAmount":"32700","TransactionNumber":"2","LatestBidPrice":"2.31","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.66","NextLimitUp":"4.77","NextLimitDown":"2.55"},
{"Date":"1150904","SecuritiesCompanyCode":"706868","CompanyName":"順達群益5A購02","Close":"0.40","Change":"-0.18 ","Open":"0.40","High":"0.40","Low":"0.40","Average":"0.40","TradingShares":"1000","TransactionAmount":"400","TransactionNumber":"1","LatestBidPrice":"0.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"1.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706869","CompanyName":"鈊象群益59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"2.33","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706870","CompanyName":"鈊象群益59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"1.14","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706871","CompanyName":"鈊象群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"1.60","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706872","CompanyName":"聖暉*群益5C購01","Close":"0.96","Change":"-0.07 ","Open":"0.96","High":"0.96","Low":"0.96","Average":"0.96","TradingShares":"47000","TransactionAmount":"45120","TransactionNumber":"1","LatestBidPrice":"1.05","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.81","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"706873","CompanyName":"精材群益59購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"18.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"18.50","NextLimitUp":"22.40","NextLimitDown":"14.60"},
{"Date":"1150904","SecuritiesCompanyCode":"706874","CompanyName":"雙鴻群益59購14","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.86","NextLimitUp":"5.75","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706875","CompanyName":"鑫科群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"1.01","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706876","CompanyName":"久元國票5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"1.25","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706877","CompanyName":"美琪瑪國票5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"1.09","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706878","CompanyName":"神盾國票62購01","Close":"0.35","Change":"+0.03","Open":"0.35","High":"0.35","Low":"0.35","Average":"0.35","TradingShares":"10000","TransactionAmount":"3500","TransactionNumber":"2","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.75","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706879","CompanyName":"鈊象國票5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"1.53","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706880","CompanyName":"頎邦國票5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.90","LatesAskPrice":"9.40","Capitals":"5000000","NextReferencePrice":"9.40","NextLimitUp":"11.50","NextLimitDown":"7.25"},
{"Date":"1150904","SecuritiesCompanyCode":"706881","CompanyName":"世紀*元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"6.55","Capitals":"5000000","NextReferencePrice":"6.55","NextLimitUp":"8.10","NextLimitDown":"4.98"},
{"Date":"1150904","SecuritiesCompanyCode":"706886","CompanyName":"良維元大59購23","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"2.57","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706887","CompanyName":"東捷元大5C購01","Close":"4.06","Change":"+0.50","Open":"3.70","High":"4.06","Low":"3.70","Average":"3.90","TradingShares":"26000","TransactionAmount":"101370","TransactionNumber":"5","LatestBidPrice":"4.24","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.06","NextLimitUp":"5.10","NextLimitDown":"2.99"},
{"Date":"1150904","SecuritiesCompanyCode":"706889","CompanyName":"順達元大59購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.25","LatesAskPrice":"1.33","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"2.25","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"706890","CompanyName":"順達元大59購08","Close":"0.09","Change":"-0.08 ","Open":"0.09","High":"0.09","Low":"0.09","Average":"0.09","TradingShares":"24000","TransactionAmount":"2160","TransactionNumber":"1","LatestBidPrice":"0.09","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"1.05","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706891","CompanyName":"順達元大59購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706892","CompanyName":"鈊象元大63購05","Close":"1.09","Change":"+0.01","Open":"1.07","High":"1.09","Low":"1.06","Average":"1.07","TradingShares":"146000","TransactionAmount":"155840","TransactionNumber":"6","LatestBidPrice":"1.07","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"2.00","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"706893","CompanyName":"頎邦元大59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.85","NextLimitUp":"8.00","NextLimitDown":"5.70"},
{"Date":"1150904","SecuritiesCompanyCode":"706894","CompanyName":"頎邦元大63購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.82","LatesAskPrice":"6.10","Capitals":"5000000","NextReferencePrice":"5.10","NextLimitUp":"6.10","NextLimitDown":"4.10"},
{"Date":"1150904","SecuritiesCompanyCode":"706895","CompanyName":"均豪國泰5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.27","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"2.11","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"706896","CompanyName":"宏觀富邦5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.10","Capitals":"10000000","NextReferencePrice":"0.10","NextLimitUp":"0.26","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706897","CompanyName":"凡甲凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.89","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.92","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706898","CompanyName":"元債20凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706899","CompanyName":"宜特凱基59購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706900","CompanyName":"鈊象凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"3.05","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706901","CompanyName":"聖暉*凱基5B購03","Close":"0.71","Change":"-0.02 ","Open":"0.71","High":"0.71","Low":"0.71","Average":"0.71","TradingShares":"80000","TransactionAmount":"56800","TransactionNumber":"1","LatestBidPrice":"0.76","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"2.83","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706902","CompanyName":"雙鴻凱基59購18","Close":"3.31","Change":"+1.35","Open":"3.31","High":"3.31","Low":"3.31","Average":"3.31","TradingShares":"1000","TransactionAmount":"3310","TransactionNumber":"1","LatestBidPrice":"1.37","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.31","NextLimitUp":"4.76","NextLimitDown":"1.86"},
{"Date":"1150904","SecuritiesCompanyCode":"706903","CompanyName":"台燿國票5B購02","Close":"8.30","Change":"-1.45 ","Open":"8.30","High":"8.30","Low":"8.30","Average":"8.30","TradingShares":"5000","TransactionAmount":"41500","TransactionNumber":"1","LatestBidPrice":"9.50","LatesAskPrice":"10.00","Capitals":"5000000","NextReferencePrice":"8.30","NextLimitUp":"11.00","NextLimitDown":"5.60"},
{"Date":"1150904","SecuritiesCompanyCode":"706904","CompanyName":"信音國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.91","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706905","CompanyName":"宣德國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.65","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706906","CompanyName":"蜜望實國票59購01","Close":"4.81","Change":"+0.71","Open":"4.81","High":"4.81","Low":"4.81","Average":"4.81","TradingShares":"30000","TransactionAmount":"144300","TransactionNumber":"1","LatestBidPrice":"4.75","LatesAskPrice":"4.85","Capitals":"5000000","NextReferencePrice":"4.81","NextLimitUp":"6.50","NextLimitDown":"3.12"},
{"Date":"1150904","SecuritiesCompanyCode":"706907","CompanyName":"雙鴻國票5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.22","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.22","NextLimitUp":"2.94","NextLimitDown":"1.50"},
{"Date":"1150904","SecuritiesCompanyCode":"706908","CompanyName":"台燿群益59購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.50","LatesAskPrice":"9.00","Capitals":"5000000","NextReferencePrice":"8.75","NextLimitUp":"10.70","NextLimitDown":"6.75"},
{"Date":"1150904","SecuritiesCompanyCode":"706909","CompanyName":"順達群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.50","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706910","CompanyName":"元太元富63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.88","LatesAskPrice":"1.92","Capitals":"5000000","NextReferencePrice":"1.89","NextLimitUp":"3.09","NextLimitDown":"0.69"},
{"Date":"1150904","SecuritiesCompanyCode":"706911","CompanyName":"台燿元富59購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"21.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.10","LatesAskPrice":"15.10","Capitals":"5000000","NextReferencePrice":"14.50","NextLimitUp":"18.50","NextLimitDown":"10.50"},
{"Date":"1150904","SecuritiesCompanyCode":"706912","CompanyName":"神盾元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"1.05","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706913","CompanyName":"神盾元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706914","CompanyName":"鈊象中信63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.50","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706915","CompanyName":"中光電永豐5B購01","Close":"0.77","Change":"-0.16 ","Open":"0.79","High":"0.79","Low":"0.77","Average":"0.79","TradingShares":"22000","TransactionAmount":"17340","TransactionNumber":"2","LatestBidPrice":"0.75","LatesAskPrice":"0.85","Capitals":"569000","NextReferencePrice":"0.77","NextLimitUp":"1.70","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706916","CompanyName":"元太永豐5B購01","Close":"0.78","Change":"-0.16 ","Open":"0.79","High":"0.79","Low":"0.78","Average":"0.79","TradingShares":"100000","TransactionAmount":"78900","TransactionNumber":"4","LatestBidPrice":"0.76","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.53","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"706917","CompanyName":"宜特永豐59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.57","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706918","CompanyName":"環球晶永豐5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.50","LatesAskPrice":"12.50","Capitals":"5000000","NextReferencePrice":"11.50","NextLimitUp":"13.60","NextLimitDown":"9.25"},
{"Date":"1150904","SecuritiesCompanyCode":"706919","CompanyName":"雙鴻永豐5C購02","Close":"1.99","Change":"+0.46","Open":"1.99","High":"1.99","Low":"1.99","Average":"1.99","TradingShares":"2000","TransactionAmount":"3980","TransactionNumber":"1","LatestBidPrice":"1.96","LatesAskPrice":"2.07","Capitals":"5000000","NextReferencePrice":"1.99","NextLimitUp":"2.57","NextLimitDown":"1.41"},
{"Date":"1150904","SecuritiesCompanyCode":"706920","CompanyName":"久元永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"2.29","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706921","CompanyName":"協易機永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706922","CompanyName":"宜特永豐5C購02","Close":"0.49","Change":"-0.11 ","Open":"0.49","High":"0.49","Low":"0.49","Average":"0.49","TradingShares":"66000","TransactionAmount":"32340","TransactionNumber":"1","LatestBidPrice":"0.54","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"1.16","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706923","CompanyName":"信音永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"1.40","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706924","CompanyName":"勤凱永豐61購01","Close":"0.74","Change":"+0.01","Open":"0.74","High":"0.74","Low":"0.74","Average":"0.74","TradingShares":"20000","TransactionAmount":"14800","TransactionNumber":"2","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.13","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"706925","CompanyName":"匯鑽科永豐61購01","Close":"1.22","Change":"+0.55","Open":"0.74","High":"1.22","Low":"0.73","Average":"0.85","TradingShares":"1161000","TransactionAmount":"989780","TransactionNumber":"22","LatestBidPrice":"0.83","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"1.81","NextLimitDown":"0.63"},
{"Date":"1150904","SecuritiesCompanyCode":"706926","CompanyName":"精星永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706927","CompanyName":"廣閎科永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.98","LatesAskPrice":"5.40","Capitals":"5000000","NextReferencePrice":"4.98","NextLimitUp":"6.55","NextLimitDown":"3.40"},
{"Date":"1150904","SecuritiesCompanyCode":"706928","CompanyName":"台燿凱基5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.30","LatesAskPrice":"12.30","Capitals":"5000000","NextReferencePrice":"11.90","NextLimitUp":"14.80","NextLimitDown":"8.95"},
{"Date":"1150904","SecuritiesCompanyCode":"706929","CompanyName":"宏觀凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.44","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706930","CompanyName":"良維凱基5A購03","Close":"1.20","Change":"+0.36","Open":"1.20","High":"1.20","Low":"1.20","Average":"1.20","TradingShares":"3000","TransactionAmount":"3600","TransactionNumber":"1","LatestBidPrice":"1.54","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"2.87","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706932","CompanyName":"順達凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.97","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"2.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706934","CompanyName":"千附國票5B購01","Close":"1.17","Change":"-0.06 ","Open":"1.17","High":"1.17","Low":"1.17","Average":"1.17","TradingShares":"3000","TransactionAmount":"3510","TransactionNumber":"1","LatestBidPrice":"1.20","LatesAskPrice":"1.24","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"1.83","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"706935","CompanyName":"千附精國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.54","LatesAskPrice":"4.64","Capitals":"5000000","NextReferencePrice":"4.54","NextLimitUp":"6.00","NextLimitDown":"3.08"},
{"Date":"1150904","SecuritiesCompanyCode":"706936","CompanyName":"盈正國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706937","CompanyName":"寬宏國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.60","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706938","CompanyName":"廣閎科國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.22","LatesAskPrice":"2.28","Capitals":"5000000","NextReferencePrice":"2.22","NextLimitUp":"3.12","NextLimitDown":"1.32"},
{"Date":"1150904","SecuritiesCompanyCode":"706939","CompanyName":"久元國泰5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.62","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"706940","CompanyName":"華電網國泰5B購01","Close":"0.07","Change":"-0.01 ","Open":"0.07","High":"0.07","Low":"0.07","Average":"0.07","TradingShares":"60000","TransactionAmount":"4200","TransactionNumber":"1","LatestBidPrice":"0.06","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706941","CompanyName":"精材國泰5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"19.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"19.80","NextLimitUp":"23.40","NextLimitDown":"16.20"},
{"Date":"1150904","SecuritiesCompanyCode":"706942","CompanyName":"久元富邦5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"10000000","NextReferencePrice":"0.49","NextLimitUp":"0.90","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"706946","CompanyName":"台燿元大64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.26","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.66","NextLimitUp":"4.33","NextLimitDown":"2.99"},
{"Date":"1150904","SecuritiesCompanyCode":"706947","CompanyName":"印能元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.34","LatesAskPrice":"1.43","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"2.48","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"706948","CompanyName":"印能元大64購01","Close":"2.25","Change":"+0.18","Open":"2.19","High":"2.25","Low":"2.17","Average":"2.20","TradingShares":"166000","TransactionAmount":"365180","TransactionNumber":"13","LatestBidPrice":"2.24","LatesAskPrice":"2.26","Capitals":"5000000","NextReferencePrice":"2.25","NextLimitUp":"2.82","NextLimitDown":"1.68"},
{"Date":"1150904","SecuritiesCompanyCode":"706949","CompanyName":"良維元大61購01","Close":"3.18","Change":"+0.73","Open":"2.53","High":"3.18","Low":"2.53","Average":"2.85","TradingShares":"109000","TransactionAmount":"310120","TransactionNumber":"19","LatestBidPrice":"3.10","LatesAskPrice":"3.18","Capitals":"5000000","NextReferencePrice":"3.18","NextLimitUp":"4.26","NextLimitDown":"2.10"},
{"Date":"1150904","SecuritiesCompanyCode":"706951","CompanyName":"順達元大5A購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.82","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"2.01","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706952","CompanyName":"順達元大64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.88","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"1.58","NextLimitDown":"0.66"},
{"Date":"1150904","SecuritiesCompanyCode":"706953","CompanyName":"鈊象元大64購02","Close":"0.57","Change":"0.00 ","Open":"0.57","High":"0.57","Low":"0.57","Average":"0.57","TradingShares":"183000","TransactionAmount":"104310","TransactionNumber":"1","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"1.55","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706954","CompanyName":"匯鑽科元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"1.51","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706955","CompanyName":"匯鑽科元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.58","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706956","CompanyName":"點序元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706957","CompanyName":"雙鴻元大5A購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.86","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.86","NextLimitUp":"4.87","NextLimitDown":"2.85"},
{"Date":"1150904","SecuritiesCompanyCode":"706958","CompanyName":"世紀*群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"3.14","Capitals":"5000000","NextReferencePrice":"3.14","NextLimitUp":"4.13","NextLimitDown":"2.15"},
{"Date":"1150904","SecuritiesCompanyCode":"706959","CompanyName":"台燿群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.50","LatesAskPrice":"9.00","Capitals":"5000000","NextReferencePrice":"8.80","NextLimitUp":"10.80","NextLimitDown":"6.80"},
{"Date":"1150904","SecuritiesCompanyCode":"706960","CompanyName":"印能群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.95","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"2.24","NextLimitDown":"1.10"},
{"Date":"1150904","SecuritiesCompanyCode":"706962","CompanyName":"亞電群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"16.30","LatesAskPrice":"17.30","Capitals":"5000000","NextReferencePrice":"17.10","NextLimitUp":"20.10","NextLimitDown":"14.10"},
{"Date":"1150904","SecuritiesCompanyCode":"706963","CompanyName":"匯鑽科群益5C購01","Close":"0.93","Change":"+0.30","Open":"0.69","High":"0.93","Low":"0.69","Average":"0.82","TradingShares":"2115000","TransactionAmount":"1736660","TransactionNumber":"75","LatestBidPrice":"0.83","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.61","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"706964","CompanyName":"鈺太群益5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706965","CompanyName":"千附凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.56","LatesAskPrice":"1.60","Capitals":"5000000","NextReferencePrice":"1.60","NextLimitUp":"2.26","NextLimitDown":"0.94"},
{"Date":"1150904","SecuritiesCompanyCode":"706966","CompanyName":"千附精凱基5B購01","Close":"5.25","Change":"+0.26","Open":"5.15","High":"5.25","Low":"5.15","Average":"5.20","TradingShares":"2000","TransactionAmount":"10400","TransactionNumber":"2","LatestBidPrice":"5.45","LatesAskPrice":"5.95","Capitals":"5000000","NextReferencePrice":"5.25","NextLimitUp":"6.95","NextLimitDown":"3.55"},
{"Date":"1150904","SecuritiesCompanyCode":"706967","CompanyName":"世紀*凱基5A購01","Close":"6.00","Change":"+0.90","Open":"3.98","High":"6.00","Low":"3.95","Average":"4.13","TradingShares":"24000","TransactionAmount":"99000","TransactionNumber":"4","LatestBidPrice":"4.20","LatesAskPrice":"5.55","Capitals":"5000000","NextReferencePrice":"6.00","NextLimitUp":"7.55","NextLimitDown":"4.41"},
{"Date":"1150904","SecuritiesCompanyCode":"706968","CompanyName":"印能凱基64購01","Close":"1.88","Change":"+0.06","Open":"1.76","High":"1.88","Low":"1.72","Average":"1.81","TradingShares":"120000","TransactionAmount":"217070","TransactionNumber":"10","LatestBidPrice":"1.85","LatesAskPrice":"1.86","Capitals":"5000000","NextReferencePrice":"1.88","NextLimitUp":"2.73","NextLimitDown":"1.03"},
{"Date":"1150904","SecuritiesCompanyCode":"706969","CompanyName":"神盾凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"1.01","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706970","CompanyName":"鈊象凱基64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"2.37","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706971","CompanyName":"雙鴻凱基5A購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.92","LatesAskPrice":"4.49","Capitals":"5000000","NextReferencePrice":"3.92","NextLimitUp":"5.50","NextLimitDown":"2.33"},
{"Date":"1150904","SecuritiesCompanyCode":"706972","CompanyName":"印能國票5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.94","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"2.08","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706973","CompanyName":"宏碩國票5C購01","Close":"0.18","Change":"+0.01","Open":"0.19","High":"0.19","Low":"0.18","Average":"0.19","TradingShares":"1098000","TransactionAmount":"203630","TransactionNumber":"3","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.64","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706975","CompanyName":"高僑國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.74","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.37","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"706976","CompanyName":"新門國票61購01","Close":"0.49","Change":"0.00 ","Open":"0.49","High":"0.49","Low":"0.49","Average":"0.49","TradingShares":"638000","TransactionAmount":"312620","TransactionNumber":"3","LatestBidPrice":"0.49","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.95","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"706977","CompanyName":"耀勝國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.36","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706978","CompanyName":"印能國泰5B購01","Close":"2.52","Change":"+0.25","Open":"2.52","High":"2.52","Low":"2.52","Average":"2.52","TradingShares":"90000","TransactionAmount":"226800","TransactionNumber":"1","LatestBidPrice":"2.58","LatesAskPrice":"2.68","Capitals":"5000000","NextReferencePrice":"2.52","NextLimitUp":"3.66","NextLimitDown":"1.38"},
{"Date":"1150904","SecuritiesCompanyCode":"706979","CompanyName":"穩得國泰5B購01","Close":"1.26","Change":"0.00 ","Open":"1.28","High":"1.28","Low":"1.26","Average":"1.27","TradingShares":"40000","TransactionAmount":"50800","TransactionNumber":"2","LatestBidPrice":"1.25","LatesAskPrice":"1.26","Capitals":"5000000","NextReferencePrice":"1.26","NextLimitUp":"2.25","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"706980","CompanyName":"神盾統一64購01","Close":"0.43","Change":"+0.02","Open":"0.43","High":"0.44","Low":"0.43","Average":"0.43","TradingShares":"368000","TransactionAmount":"158260","TransactionNumber":"5","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.65","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"706981","CompanyName":"神盾統一64購02","Close":"0.41","Change":"0.00 ","Open":"0.41","High":"0.42","Low":"0.41","Average":"0.42","TradingShares":"430000","TransactionAmount":"178990","TransactionNumber":"9","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.61","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"706982","CompanyName":"印能永豐64購01","Close":"2.45","Change":"+0.26","Open":"2.33","High":"2.45","Low":"2.30","Average":"2.37","TradingShares":"196000","TransactionAmount":"464810","TransactionNumber":"15","LatestBidPrice":"2.42","LatesAskPrice":"2.43","Capitals":"5000000","NextReferencePrice":"2.45","NextLimitUp":"3.30","NextLimitDown":"1.60"},
{"Date":"1150904","SecuritiesCompanyCode":"706983","CompanyName":"宏觀永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706984","CompanyName":"亞電永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.80","LatesAskPrice":"13.70","Capitals":"5000000","NextReferencePrice":"12.90","NextLimitUp":"15.00","NextLimitDown":"10.80"},
{"Date":"1150904","SecuritiesCompanyCode":"706985","CompanyName":"原相永豐5B購02","Close":"0.83","Change":"-0.01 ","Open":"0.83","High":"0.83","Low":"0.83","Average":"0.83","TradingShares":"20000","TransactionAmount":"16600","TransactionNumber":"1","LatestBidPrice":"0.82","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.91","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706986","CompanyName":"神盾永豐5C購02","Close":"0.38","Change":"+0.03","Open":"0.38","High":"0.38","Low":"0.38","Average":"0.38","TradingShares":"4000","TransactionAmount":"1520","TransactionNumber":"1","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706987","CompanyName":"創泓永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.95","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.78","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"706988","CompanyName":"撼訊永豐5C購01","Close":"1.62","Change":"-0.01 ","Open":"1.62","High":"1.62","Low":"1.62","Average":"1.62","TradingShares":"10000","TransactionAmount":"16200","TransactionNumber":"1","LatestBidPrice":"1.59","LatesAskPrice":"1.62","Capitals":"5000000","NextReferencePrice":"1.62","NextLimitUp":"2.64","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"706989","CompanyName":"元太元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"1.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706990","CompanyName":"天品元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706991","CompanyName":"世紀*元大5A購01","Close":"1.91","Change":"-0.09 ","Open":"1.74","High":"1.91","Low":"1.60","Average":"1.76","TradingShares":"264000","TransactionAmount":"464430","TransactionNumber":"11","LatestBidPrice":"1.35","LatesAskPrice":"1.99","Capitals":"5000000","NextReferencePrice":"1.91","NextLimitUp":"2.66","NextLimitDown":"1.16"},
{"Date":"1150904","SecuritiesCompanyCode":"706994","CompanyName":"宏捷科元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706995","CompanyName":"匯鑽科元大5A購03","Close":"0.68","Change":"+0.25","Open":"0.43","High":"0.72","Low":"0.43","Average":"0.67","TradingShares":"166000","TransactionAmount":"111880","TransactionNumber":"11","LatestBidPrice":"0.61","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.53","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706996","CompanyName":"精材元大5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.50","NextLimitUp":"15.00","NextLimitDown":"9.95"},
{"Date":"1150904","SecuritiesCompanyCode":"706997","CompanyName":"加百裕群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.99","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706998","CompanyName":"印能群益5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.84","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.98","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"706999","CompanyName":"均豪群益62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.16","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"707000","CompanyName":"高僑群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.23","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707001","CompanyName":"常珵群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"1.04","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707002","CompanyName":"鈊象群益5A購01","Close":"0.32","Change":"-0.08 ","Open":"0.32","High":"0.32","Low":"0.32","Average":"0.32","TradingShares":"5000","TransactionAmount":"1600","TransactionNumber":"1","LatestBidPrice":"0.30","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"1.44","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707003","CompanyName":"群翊群益5B購01","Close":"1.47","Change":"-0.39 ","Open":"1.80","High":"1.80","Low":"1.46","Average":"1.53","TradingShares":"54000","TransactionAmount":"82500","TransactionNumber":"7","LatestBidPrice":"0.76","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.47","NextLimitUp":"2.57","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"707004","CompanyName":"雙鴻群益5A購05","Close":"10.00","Change":"+2.65","Open":"9.55","High":"10.00","Low":"9.45","Average":"9.72","TradingShares":"51000","TransactionAmount":"495500","TransactionNumber":"6","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.00","NextLimitUp":"12.90","NextLimitDown":"7.10"},
{"Date":"1150904","SecuritiesCompanyCode":"707006","CompanyName":"台嘉碩元大5A購01","Close":"0.66","Change":"-0.07 ","Open":"0.74","High":"0.74","Low":"0.66","Average":"0.71","TradingShares":"48000","TransactionAmount":"34150","TransactionNumber":"3","LatestBidPrice":"0.46","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.19","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"707007","CompanyName":"印能元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.71","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.56","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707008","CompanyName":"印能元大5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.50","LatesAskPrice":"1.52","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"2.35","NextLimitDown":"0.65"},
{"Date":"1150904","SecuritiesCompanyCode":"707009","CompanyName":"印能元大5A購05","Close":"1.27","Change":"+0.03","Open":"1.27","High":"1.27","Low":"1.27","Average":"1.27","TradingShares":"87000","TransactionAmount":"110490","TransactionNumber":"2","LatestBidPrice":"1.29","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"2.12","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"707010","CompanyName":"印能元大5A購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.20","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"2.05","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"707011","CompanyName":"印能元大5B購01","Close":"1.54","Change":"+0.07","Open":"1.36","High":"1.54","Low":"1.36","Average":"1.49","TradingShares":"256000","TransactionAmount":"380250","TransactionNumber":"17","LatestBidPrice":"1.53","LatesAskPrice":"1.54","Capitals":"5000000","NextReferencePrice":"1.54","NextLimitUp":"2.39","NextLimitDown":"0.69"},
{"Date":"1150904","SecuritiesCompanyCode":"707012","CompanyName":"印能元大5C購02","Close":"1.05","Change":"+0.15","Open":"1.01","High":"1.08","Low":"0.98","Average":"1.01","TradingShares":"520000","TransactionAmount":"527350","TransactionNumber":"16","LatestBidPrice":"1.03","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.62","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"707013","CompanyName":"印能元大61購01","Close":"2.30","Change":"0.00 ","Open":"2.30","High":"2.30","Low":"2.30","Average":"2.30","TradingShares":"2000","TransactionAmount":"4600","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"2.30","Capitals":"5000000","NextReferencePrice":"2.30","NextLimitUp":"2.87","NextLimitDown":"1.73"},
{"Date":"1150904","SecuritiesCompanyCode":"707014","CompanyName":"印能元大64購02","Close":"1.14","Change":"+0.24","Open":"1.14","High":"1.14","Low":"1.14","Average":"1.14","TradingShares":"1000","TransactionAmount":"1140","TransactionNumber":"1","LatestBidPrice":"0.90","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"1.42","NextLimitDown":"0.86"},
{"Date":"1150904","SecuritiesCompanyCode":"707015","CompanyName":"均豪元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.99","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707016","CompanyName":"宏捷科元大5A購02","Close":"0.16","Change":"-0.01 ","Open":"0.16","High":"0.16","Low":"0.16","Average":"0.16","TradingShares":"1000","TransactionAmount":"160","TransactionNumber":"1","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707017","CompanyName":"宏捷科元大5C購03","Close":"0.38","Change":"-0.05 ","Open":"0.39","High":"0.39","Low":"0.38","Average":"0.39","TradingShares":"30000","TransactionAmount":"11600","TransactionNumber":"2","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707018","CompanyName":"系微元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.97","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707019","CompanyName":"宜特元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.77","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.26","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"707020","CompanyName":"信立元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707022","CompanyName":"美琪瑪元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.93","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707024","CompanyName":"廣閎科元大5A購01","Close":"3.30","Change":"+0.23","Open":"3.30","High":"3.30","Low":"3.30","Average":"3.30","TradingShares":"10000","TransactionAmount":"33000","TransactionNumber":"1","LatestBidPrice":"2.97","LatesAskPrice":"3.07","Capitals":"5000000","NextReferencePrice":"3.30","NextLimitUp":"5.00","NextLimitDown":"1.58"},
{"Date":"1150904","SecuritiesCompanyCode":"707025","CompanyName":"雙鴻元大61購11","Close":"3.50","Change":"+0.25","Open":"3.46","High":"3.50","Low":"3.46","Average":"3.48","TradingShares":"40000","TransactionAmount":"139200","TransactionNumber":"2","LatestBidPrice":"3.49","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.50","NextLimitUp":"4.80","NextLimitDown":"2.20"},
{"Date":"1150904","SecuritiesCompanyCode":"707026","CompanyName":"久昌凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"1.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707027","CompanyName":"台燿凱基5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.60","LatesAskPrice":"10.20","Capitals":"5000000","NextReferencePrice":"9.80","NextLimitUp":"12.50","NextLimitDown":"7.10"},
{"Date":"1150904","SecuritiesCompanyCode":"707028","CompanyName":"印能凱基5A購03","Close":"0.49","Change":"-0.35 ","Open":"0.37","High":"0.49","Low":"0.37","Average":"0.43","TradingShares":"14000","TransactionAmount":"5960","TransactionNumber":"3","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"1.91","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707029","CompanyName":"宏觀凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707030","CompanyName":"系微凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.99","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707031","CompanyName":"協易機凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707033","CompanyName":"前鼎凱基5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.62","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.62","NextLimitUp":"5.90","NextLimitDown":"3.30"},
{"Date":"1150904","SecuritiesCompanyCode":"707035","CompanyName":"陽程凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.40","LatesAskPrice":"13.40","Capitals":"5000000","NextReferencePrice":"13.20","NextLimitUp":"15.40","NextLimitDown":"11.00"},
{"Date":"1150904","SecuritiesCompanyCode":"707036","CompanyName":"陽程凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.20","LatesAskPrice":"16.20","Capitals":"5000000","NextReferencePrice":"15.30","NextLimitUp":"18.70","NextLimitDown":"11.90"},
{"Date":"1150904","SecuritiesCompanyCode":"707037","CompanyName":"廣閎科凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.52","LatesAskPrice":"2.59","Capitals":"5000000","NextReferencePrice":"2.59","NextLimitUp":"3.67","NextLimitDown":"1.51"},
{"Date":"1150904","SecuritiesCompanyCode":"707038","CompanyName":"衛司特凱基5A購01","Close":"0.64","Change":"-0.16 ","Open":"0.64","High":"0.64","Low":"0.64","Average":"0.64","TradingShares":"10000","TransactionAmount":"6400","TransactionNumber":"1","LatestBidPrice":"0.69","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707039","CompanyName":"久昌國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.42","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707040","CompanyName":"千如國票5B購01","Close":"1.27","Change":"+0.31","Open":"1.10","High":"1.27","Low":"1.10","Average":"1.12","TradingShares":"8000","TransactionAmount":"8990","TransactionNumber":"3","LatestBidPrice":"1.10","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"2.15","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"707041","CompanyName":"台嘉碩國票5A購01","Close":"0.77","Change":"+0.13","Open":"0.77","High":"0.77","Low":"0.77","Average":"0.77","TradingShares":"19000","TransactionAmount":"14630","TransactionNumber":"2","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.75","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707042","CompanyName":"印能國票5B購01","Close":"0.67","Change":"+0.12","Open":"0.60","High":"0.67","Low":"0.60","Average":"0.61","TradingShares":"810000","TransactionAmount":"496730","TransactionNumber":"11","LatestBidPrice":"0.65","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.24","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"707043","CompanyName":"沛亨國票5B購01","Close":"0.76","Change":"-0.05 ","Open":"0.88","High":"0.88","Low":"0.76","Average":"0.85","TradingShares":"67000","TransactionAmount":"57220","TransactionNumber":"7","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.57","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707044","CompanyName":"威聯通國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707045","CompanyName":"茂綸國票5B購01","Close":"0.59","Change":"-0.10 ","Open":"0.62","High":"0.62","Low":"0.59","Average":"0.60","TradingShares":"40000","TransactionAmount":"23900","TransactionNumber":"3","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.16","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"707046","CompanyName":"博盛國票5B購01","Close":"1.05","Change":"+0.05","Open":"1.05","High":"1.05","Low":"1.05","Average":"1.05","TradingShares":"10000","TransactionAmount":"10500","TransactionNumber":"1","LatestBidPrice":"1.02","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.84","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"707047","CompanyName":"衛司特國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.98","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707048","CompanyName":"雙鴻中信64購01","Close":"1.20","Change":"+0.02","Open":"1.20","High":"1.20","Low":"1.20","Average":"1.20","TradingShares":"25000","TransactionAmount":"30000","TransactionNumber":"5","LatestBidPrice":"1.27","LatesAskPrice":"1.37","Capitals":"7000000","NextReferencePrice":"1.20","NextLimitUp":"1.49","NextLimitDown":"0.91"},
{"Date":"1150904","SecuritiesCompanyCode":"707049","CompanyName":"久昌永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707050","CompanyName":"印能永豐5A購02","Close":"0.37","Change":"-0.03 ","Open":"0.37","High":"0.37","Low":"0.37","Average":"0.37","TradingShares":"3000","TransactionAmount":"1110","TransactionNumber":"1","LatestBidPrice":"0.42","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"1.22","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707051","CompanyName":"印能永豐61購01","Close":"1.33","Change":"+0.11","Open":"1.28","High":"1.33","Low":"1.28","Average":"1.32","TradingShares":"469000","TransactionAmount":"620920","TransactionNumber":"10","LatestBidPrice":"1.35","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"2.18","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"707052","CompanyName":"同致永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.60","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707053","CompanyName":"同致永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707054","CompanyName":"安葆永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"1.33","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707055","CompanyName":"宏碩永豐61購01","Close":"0.22","Change":"+0.01","Open":"0.22","High":"0.22","Low":"0.22","Average":"0.22","TradingShares":"26000","TransactionAmount":"5720","TransactionNumber":"1","LatestBidPrice":"0.21","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.60","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707056","CompanyName":"宜特永豐5B購01","Close":"0.72","Change":"+0.02","Open":"0.72","High":"0.72","Low":"0.72","Average":"0.72","TradingShares":"51000","TransactionAmount":"36720","TransactionNumber":"2","LatestBidPrice":"0.71","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.28","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"707057","CompanyName":"威聯通永豐5A購01","Close":"0.11","Change":"-0.01 ","Open":"0.11","High":"0.11","Low":"0.11","Average":"0.11","TradingShares":"117000","TransactionAmount":"12870","TransactionNumber":"1","LatestBidPrice":"0.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.81","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707058","CompanyName":"晟德永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"1.03","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707060","CompanyName":"智通*永豐5C購01","Close":"1.27","Change":"-0.02 ","Open":"1.27","High":"1.27","Low":"1.27","Average":"1.27","TradingShares":"10000","TransactionAmount":"12700","TransactionNumber":"1","LatestBidPrice":"1.27","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"2.26","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"707061","CompanyName":"鈺太永豐5C購01","Close":"0.23","Change":"+0.02","Open":"0.23","High":"0.23","Low":"0.23","Average":"0.23","TradingShares":"550000","TransactionAmount":"126500","TransactionNumber":"20","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.53","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707062","CompanyName":"磐亞永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.85","LatesAskPrice":"7.35","Capitals":"5000000","NextReferencePrice":"7.35","NextLimitUp":"8.50","NextLimitDown":"6.20"},
{"Date":"1150904","SecuritiesCompanyCode":"707063","CompanyName":"台嘉碩國泰5B購01","Close":"2.73","Change":"+0.28","Open":"2.73","High":"2.73","Low":"2.73","Average":"2.73","TradingShares":"5000","TransactionAmount":"13650","TransactionNumber":"1","LatestBidPrice":"2.71","LatesAskPrice":"2.75","Capitals":"5000000","NextReferencePrice":"2.73","NextLimitUp":"3.95","NextLimitDown":"1.51"},
{"Date":"1150904","SecuritiesCompanyCode":"707064","CompanyName":"金山電國泰5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.20","NextLimitUp":"11.40","NextLimitDown":"7.00"},
{"Date":"1150904","SecuritiesCompanyCode":"707065","CompanyName":"群翊國泰5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.30","LatesAskPrice":"1.39","Capitals":"5000000","NextReferencePrice":"1.39","NextLimitUp":"2.84","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707066","CompanyName":"元太富邦5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.75","LatesAskPrice":"0.78","Capitals":"10000000","NextReferencePrice":"0.76","NextLimitUp":"1.29","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"707067","CompanyName":"雙鴻富邦5C購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.85","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"2.85","NextLimitUp":"3.57","NextLimitDown":"2.13"},
{"Date":"1150904","SecuritiesCompanyCode":"707068","CompanyName":"雙鴻富邦5C購06","Close":"2.27","Change":"+0.31","Open":"2.27","High":"2.27","Low":"2.27","Average":"2.27","TradingShares":"9000","TransactionAmount":"20430","TransactionNumber":"1","LatestBidPrice":"2.49","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"2.27","NextLimitUp":"2.85","NextLimitDown":"1.69"},
{"Date":"1150904","SecuritiesCompanyCode":"707069","CompanyName":"台燿統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.49","LatesAskPrice":"2.50","Capitals":"5000000","NextReferencePrice":"2.49","NextLimitUp":"3.03","NextLimitDown":"1.95"},
{"Date":"1150904","SecuritiesCompanyCode":"707070","CompanyName":"台燿統一74購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.46","LatesAskPrice":"2.56","Capitals":"5000000","NextReferencePrice":"2.56","NextLimitUp":"2.96","NextLimitDown":"2.16"},
{"Date":"1150904","SecuritiesCompanyCode":"707071","CompanyName":"立碁統一67購01","Close":"0.72","Change":"-0.08 ","Open":"0.71","High":"0.72","Low":"0.71","Average":"0.72","TradingShares":"20000","TransactionAmount":"14300","TransactionNumber":"2","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"0.94","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"707072","CompanyName":"立碁統一74購01","Close":"0.78","Change":"-0.04 ","Open":"0.81","High":"0.81","Low":"0.77","Average":"0.79","TradingShares":"104000","TransactionAmount":"82120","TransactionNumber":"4","LatestBidPrice":"0.77","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"0.94","NextLimitDown":"0.62"},
{"Date":"1150904","SecuritiesCompanyCode":"707073","CompanyName":"印能統一63購02","Close":"0.93","Change":"+0.05","Open":"0.88","High":"0.95","Low":"0.76","Average":"0.87","TradingShares":"23000","TransactionAmount":"20000","TransactionNumber":"9","LatestBidPrice":"0.70","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.21","NextLimitDown":"0.65"},
{"Date":"1150904","SecuritiesCompanyCode":"707074","CompanyName":"印能統一74購01","Close":"1.44","Change":"+0.02","Open":"1.45","High":"1.45","Low":"1.43","Average":"1.44","TradingShares":"8000","TransactionAmount":"11520","TransactionNumber":"3","LatestBidPrice":"1.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.44","NextLimitUp":"1.72","NextLimitDown":"1.16"},
{"Date":"1150904","SecuritiesCompanyCode":"707075","CompanyName":"沛亨統一74購01","Close":"0.74","Change":"-0.04 ","Open":"0.78","High":"0.78","Low":"0.74","Average":"0.76","TradingShares":"20000","TransactionAmount":"15200","TransactionNumber":"2","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"0.92","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"707076","CompanyName":"系統電統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.57","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"707077","CompanyName":"東捷統一63購01","Close":"1.77","Change":"+0.32","Open":"1.77","High":"1.77","Low":"1.77","Average":"1.77","TradingShares":"3000","TransactionAmount":"5310","TransactionNumber":"1","LatestBidPrice":"1.81","LatesAskPrice":"1.89","Capitals":"5000000","NextReferencePrice":"1.77","NextLimitUp":"2.26","NextLimitDown":"1.28"},
{"Date":"1150904","SecuritiesCompanyCode":"707078","CompanyName":"能率統一67購01","Close":"0.74","Change":"-0.01 ","Open":"0.75","High":"0.75","Low":"0.74","Average":"0.75","TradingShares":"71000","TransactionAmount":"52940","TransactionNumber":"4","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"0.99","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"707079","CompanyName":"華電網統一64購01","Close":"0.14","Change":"+0.01","Open":"0.14","High":"0.14","Low":"0.14","Average":"0.14","TradingShares":"10000","TransactionAmount":"1400","TransactionNumber":"1","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.26","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"707080","CompanyName":"華電網統一74購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.43","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"707082","CompanyName":"順達統一63購03","Close":"0.64","Change":"+0.03","Open":"0.66","High":"0.66","Low":"0.64","Average":"0.66","TradingShares":"44000","TransactionAmount":"28840","TransactionNumber":"7","LatestBidPrice":"0.64","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"0.98","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"707083","CompanyName":"頎邦統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.64","LatesAskPrice":"3.65","Capitals":"5000000","NextReferencePrice":"3.64","NextLimitUp":"4.45","NextLimitDown":"2.83"},
{"Date":"1150904","SecuritiesCompanyCode":"707084","CompanyName":"頎邦統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.84","LatesAskPrice":"3.85","Capitals":"5000000","NextReferencePrice":"3.85","NextLimitUp":"4.67","NextLimitDown":"3.03"},
{"Date":"1150904","SecuritiesCompanyCode":"707085","CompanyName":"頎邦統一66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.39","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.52","NextLimitUp":"2.95","NextLimitDown":"2.09"},
{"Date":"1150904","SecuritiesCompanyCode":"707086","CompanyName":"廣閎科統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.04","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.25","NextLimitDown":"0.83"},
{"Date":"1150904","SecuritiesCompanyCode":"707087","CompanyName":"廣閎科統一74購01","Close":"1.12","Change":"+0.04","Open":"1.12","High":"1.12","Low":"1.12","Average":"1.12","TradingShares":"31000","TransactionAmount":"34720","TransactionNumber":"3","LatestBidPrice":"1.06","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"1.30","NextLimitDown":"0.94"},
{"Date":"1150904","SecuritiesCompanyCode":"707088","CompanyName":"德微統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.30","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"1.63","NextLimitDown":"0.97"},
{"Date":"1150904","SecuritiesCompanyCode":"707089","CompanyName":"雙鴻統一62購05","Close":"1.48","Change":"+0.29","Open":"1.47","High":"1.48","Low":"1.47","Average":"1.48","TradingShares":"14000","TransactionAmount":"20680","TransactionNumber":"2","LatestBidPrice":"1.59","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"1.91","NextLimitDown":"1.05"},
{"Date":"1150904","SecuritiesCompanyCode":"707090","CompanyName":"雙鴻統一66購02","Close":"1.24","Change":"+0.27","Open":"1.15","High":"1.24","Low":"1.15","Average":"1.20","TradingShares":"76000","TransactionAmount":"90860","TransactionNumber":"12","LatestBidPrice":"1.21","LatesAskPrice":"1.24","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"1.53","NextLimitDown":"0.95"},
{"Date":"1150904","SecuritiesCompanyCode":"707091","CompanyName":"久元群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"1.30","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707092","CompanyName":"千附群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.05","LatesAskPrice":"2.40","Capitals":"5000000","NextReferencePrice":"2.36","NextLimitUp":"3.69","NextLimitDown":"1.03"},
{"Date":"1150904","SecuritiesCompanyCode":"707093","CompanyName":"友輝群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"1.38","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707094","CompanyName":"正淩群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"1.11","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707095","CompanyName":"同致群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.93","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707096","CompanyName":"岳豐群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.64","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707097","CompanyName":"茂綸群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"2.12","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"707098","CompanyName":"倚強群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.58","LatesAskPrice":"1.68","Capitals":"5000000","NextReferencePrice":"1.65","NextLimitUp":"2.53","NextLimitDown":"0.73"},
{"Date":"1150904","SecuritiesCompanyCode":"707100","CompanyName":"聚和群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"1.41","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707102","CompanyName":"寶雅群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.05","LatesAskPrice":"4.15","Capitals":"1116000","NextReferencePrice":"4.05","NextLimitUp":"5.55","NextLimitDown":"2.54"},
{"Date":"1150904","SecuritiesCompanyCode":"707103","CompanyName":"中光電兆豐64購01","Close":"1.57","Change":"-0.11 ","Open":"1.59","High":"1.59","Low":"1.55","Average":"1.57","TradingShares":"41000","TransactionAmount":"64470","TransactionNumber":"5","LatestBidPrice":"1.54","LatesAskPrice":"1.55","Capitals":"5000000","NextReferencePrice":"1.57","NextLimitUp":"2.16","NextLimitDown":"0.98"},
{"Date":"1150904","SecuritiesCompanyCode":"707106","CompanyName":"矽科群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707107","CompanyName":"矽科群益5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707108","CompanyName":"群翊群益5C購01","Close":"0.65","Change":"-0.07 ","Open":"0.65","High":"0.65","Low":"0.65","Average":"0.65","TradingShares":"20000","TransactionAmount":"13000","TransactionNumber":"1","LatestBidPrice":"0.59","LatesAskPrice":"1.83","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.75","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707110","CompanyName":"頎邦群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.87","LatesAskPrice":"4.97","Capitals":"5000000","NextReferencePrice":"4.97","NextLimitUp":"6.30","NextLimitDown":"3.61"},
{"Date":"1150904","SecuritiesCompanyCode":"707112","CompanyName":"九豪凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"1.99","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"2.22","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707113","CompanyName":"元太凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.92","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.94","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707115","CompanyName":"矽科凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"1.05","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707116","CompanyName":"茂綸凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.60","NextLimitUp":"3.74","NextLimitDown":"1.46"},
{"Date":"1150904","SecuritiesCompanyCode":"707117","CompanyName":"頎邦凱基64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.93","LatesAskPrice":"5.10","Capitals":"5000000","NextReferencePrice":"5.10","NextLimitUp":"6.15","NextLimitDown":"4.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707118","CompanyName":"廣閎科凱基5A購01","Close":"3.27","Change":"-0.32 ","Open":"3.58","High":"3.58","Low":"3.09","Average":"3.28","TradingShares":"7000","TransactionAmount":"22970","TransactionNumber":"3","LatestBidPrice":"3.29","LatesAskPrice":"3.39","Capitals":"5000000","NextReferencePrice":"3.27","NextLimitUp":"4.35","NextLimitDown":"2.19"},
{"Date":"1150904","SecuritiesCompanyCode":"707119","CompanyName":"雙鴻凱基5C購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.82","LatesAskPrice":"4.31","Capitals":"5000000","NextReferencePrice":"3.82","NextLimitUp":"5.40","NextLimitDown":"2.23"},
{"Date":"1150904","SecuritiesCompanyCode":"707120","CompanyName":"友輝國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"1.22","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707121","CompanyName":"正淩國票5B購02","Close":"0.19","Change":"+0.04","Open":"0.19","High":"0.19","Low":"0.19","Average":"0.19","TradingShares":"19000","TransactionAmount":"3610","TransactionNumber":"1","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.87","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707122","CompanyName":"矽科國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707123","CompanyName":"耕興國票5B購01","Close":"0.17","Change":"-0.05 ","Open":"0.17","High":"0.17","Low":"0.17","Average":"0.17","TradingShares":"10000","TransactionAmount":"1700","TransactionNumber":"2","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707124","CompanyName":"翔名國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.89","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.82","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"707125","CompanyName":"群翊國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"1.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707126","CompanyName":"頎邦國票5B購01","Close":"7.20","Change":"0.00 ","Open":"7.20","High":"7.20","Low":"7.20","Average":"7.20","TradingShares":"5000","TransactionAmount":"36000","TransactionNumber":"1","LatestBidPrice":"6.65","LatesAskPrice":"7.15","Capitals":"5000000","NextReferencePrice":"7.20","NextLimitUp":"9.00","NextLimitDown":"5.40"},
{"Date":"1150904","SecuritiesCompanyCode":"707127","CompanyName":"磐亞國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.65","LatesAskPrice":"8.10","Capitals":"5000000","NextReferencePrice":"7.85","NextLimitUp":"9.35","NextLimitDown":"6.35"},
{"Date":"1150904","SecuritiesCompanyCode":"707128","CompanyName":"元太國泰5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.97","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"2.19","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707129","CompanyName":"宜特富邦5C購01","Close":"0.51","Change":"-0.07 ","Open":"0.51","High":"0.51","Low":"0.51","Average":"0.51","TradingShares":"75000","TransactionAmount":"38250","TransactionNumber":"1","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.83","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"707130","CompanyName":"頎邦富邦61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.29","LatesAskPrice":"4.38","Capitals":"10000000","NextReferencePrice":"4.38","NextLimitUp":"5.25","NextLimitDown":"3.48"},
{"Date":"1150904","SecuritiesCompanyCode":"707131","CompanyName":"精材富邦5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.44","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.45","NextLimitUp":"6.95","NextLimitDown":"3.95"},
{"Date":"1150904","SecuritiesCompanyCode":"707132","CompanyName":"聚和富邦5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.55","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707133","CompanyName":"正淩統一63購01","Close":"0.47","Change":"+0.03","Open":"0.44","High":"0.47","Low":"0.43","Average":"0.46","TradingShares":"183000","TransactionAmount":"84920","TransactionNumber":"4","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.75","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"707134","CompanyName":"同致統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.35","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"707135","CompanyName":"同致統一74購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.48","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"707136","CompanyName":"協易機統一66購01","Close":"0.33","Change":"-0.01 ","Open":"0.33","High":"0.33","Low":"0.33","Average":"0.33","TradingShares":"6000","TransactionAmount":"1980","TransactionNumber":"1","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.45","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"707137","CompanyName":"翔名統一74購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.80","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"0.98","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"707138","CompanyName":"陽程統一64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.03","NextLimitUp":"3.48","NextLimitDown":"2.58"},
{"Date":"1150904","SecuritiesCompanyCode":"707139","CompanyName":"陽程統一74購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.63","LatesAskPrice":"1.73","Capitals":"5000000","NextReferencePrice":"1.73","NextLimitUp":"1.95","NextLimitDown":"1.51"},
{"Date":"1150904","SecuritiesCompanyCode":"707140","CompanyName":"萬泰科統一74購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.77","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"0.94","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"707141","CompanyName":"群翊統一63購01","Close":"0.51","Change":"-0.09 ","Open":"0.57","High":"0.57","Low":"0.50","Average":"0.53","TradingShares":"312000","TransactionAmount":"165510","TransactionNumber":"15","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.86","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"707142","CompanyName":"群翊統一74購01","Close":"0.44","Change":"-0.06 ","Open":"0.45","High":"0.45","Low":"0.44","Average":"0.44","TradingShares":"15000","TransactionAmount":"6650","TransactionNumber":"2","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.54","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"707143","CompanyName":"頎邦統一64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.62","LatesAskPrice":"2.72","Capitals":"5000000","NextReferencePrice":"2.72","NextLimitUp":"3.35","NextLimitDown":"2.09"},
{"Date":"1150904","SecuritiesCompanyCode":"707144","CompanyName":"頎邦統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.62","LatesAskPrice":"1.63","Capitals":"5000000","NextReferencePrice":"1.63","NextLimitUp":"1.95","NextLimitDown":"1.31"},
{"Date":"1150904","SecuritiesCompanyCode":"707146","CompanyName":"均豪永豐5A購01","Close":"1.56","Change":"-0.10 ","Open":"1.56","High":"1.56","Low":"1.49","Average":"1.54","TradingShares":"165000","TransactionAmount":"254600","TransactionNumber":"7","LatestBidPrice":"1.53","LatesAskPrice":"1.56","Capitals":"5000000","NextReferencePrice":"1.56","NextLimitUp":"2.79","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"707147","CompanyName":"宏捷科永豐5C購01","Close":"0.44","Change":"-0.01 ","Open":"0.43","High":"0.44","Low":"0.43","Average":"0.44","TradingShares":"10000","TransactionAmount":"4380","TransactionNumber":"2","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707149","CompanyName":"美琪瑪永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707150","CompanyName":"茂訊永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.61","LatesAskPrice":"2.66","Capitals":"5000000","NextReferencePrice":"2.61","NextLimitUp":"3.93","NextLimitDown":"1.29"},
{"Date":"1150904","SecuritiesCompanyCode":"707151","CompanyName":"茂綸永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.56","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"2.50","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707152","CompanyName":"湧德永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707153","CompanyName":"陽程永豐5C購01","Close":"14.70","Change":"-1.20 ","Open":"14.70","High":"14.70","Low":"14.70","Average":"14.70","TradingShares":"1000","TransactionAmount":"14700","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"14.70","NextLimitUp":"17.80","NextLimitDown":"11.60"},
{"Date":"1150904","SecuritiesCompanyCode":"707154","CompanyName":"群翊永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"2.18","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707155","CompanyName":"衛司特永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"1.69","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707156","CompanyName":"璟德永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"500000","NextReferencePrice":"0.10","NextLimitUp":"0.87","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707157","CompanyName":"環球晶永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.50","LatesAskPrice":"16.50","Capitals":"5000000","NextReferencePrice":"15.50","NextLimitUp":"18.20","NextLimitDown":"12.70"},
{"Date":"1150904","SecuritiesCompanyCode":"707158","CompanyName":"雙鴻永豐5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.56","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.56","NextLimitUp":"4.86","NextLimitDown":"2.26"},
{"Date":"1150904","SecuritiesCompanyCode":"707159","CompanyName":"九豪元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.76","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.39","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"707161","CompanyName":"台燿元大61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.21","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.85","NextLimitUp":"5.90","NextLimitDown":"3.77"},
{"Date":"1150904","SecuritiesCompanyCode":"707163","CompanyName":"前鼎元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.24","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.44","NextLimitUp":"5.20","NextLimitDown":"3.67"},
{"Date":"1150904","SecuritiesCompanyCode":"707164","CompanyName":"翔名元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.86","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"2.24","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707166","CompanyName":"頎邦元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.95","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.60","NextLimitUp":"8.25","NextLimitDown":"4.95"},
{"Date":"1150904","SecuritiesCompanyCode":"707167","CompanyName":"雙鴻元大61購12","Close":"3.17","Change":"-0.17 ","Open":"3.17","High":"3.17","Low":"3.17","Average":"3.17","TradingShares":"3000","TransactionAmount":"9510","TransactionNumber":"1","LatestBidPrice":"3.50","LatesAskPrice":"3.95","Capitals":"5000000","NextReferencePrice":"3.17","NextLimitUp":"4.04","NextLimitDown":"2.30"},
{"Date":"1150904","SecuritiesCompanyCode":"707168","CompanyName":"鑫聯元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.08","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.89","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"707169","CompanyName":"台燿凱基61購02","Close":"4.46","Change":"-0.04 ","Open":"4.74","High":"4.74","Low":"4.26","Average":"4.42","TradingShares":"37000","TransactionAmount":"163420","TransactionNumber":"5","LatestBidPrice":"4.48","LatesAskPrice":"4.58","Capitals":"5000000","NextReferencePrice":"4.46","NextLimitUp":"5.80","NextLimitDown":"3.11"},
{"Date":"1150904","SecuritiesCompanyCode":"707170","CompanyName":"同致凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"1.14","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707171","CompanyName":"捷創凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707172","CompanyName":"翔名凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.67","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"2.21","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707173","CompanyName":"華景電凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.92","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707174","CompanyName":"華景電凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"1.33","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707175","CompanyName":"鈊象凱基64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.00","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.97","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"707176","CompanyName":"群翊凱基5C購01","Close":"0.45","Change":"-0.12 ","Open":"0.57","High":"0.57","Low":"0.45","Average":"0.51","TradingShares":"498000","TransactionAmount":"251840","TransactionNumber":"10","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"1.65","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707177","CompanyName":"頎邦凱基5A購02","Close":"6.05","Change":"+1.11","Open":"6.05","High":"6.05","Low":"6.05","Average":"6.05","TradingShares":"10000","TransactionAmount":"60500","TransactionNumber":"1","LatestBidPrice":"4.96","LatesAskPrice":"5.25","Capitals":"5000000","NextReferencePrice":"6.05","NextLimitUp":"7.30","NextLimitDown":"4.78"},
{"Date":"1150904","SecuritiesCompanyCode":"707178","CompanyName":"世界群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.44","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"707179","CompanyName":"台半群益5A購01","Close":"4.46","Change":"-0.15 ","Open":"4.46","High":"4.46","Low":"4.46","Average":"4.46","TradingShares":"10000","TransactionAmount":"44600","TransactionNumber":"1","LatestBidPrice":"4.55","LatesAskPrice":"4.65","Capitals":"5000000","NextReferencePrice":"4.46","NextLimitUp":"6.30","NextLimitDown":"2.58"},
{"Date":"1150904","SecuritiesCompanyCode":"707180","CompanyName":"台燿群益5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.25","LatesAskPrice":"6.75","Capitals":"5000000","NextReferencePrice":"6.55","NextLimitUp":"8.55","NextLimitDown":"4.53"},
{"Date":"1150904","SecuritiesCompanyCode":"707181","CompanyName":"台燿群益5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.10","LatesAskPrice":"6.55","Capitals":"5000000","NextReferencePrice":"6.35","NextLimitUp":"8.35","NextLimitDown":"4.33"},
{"Date":"1150904","SecuritiesCompanyCode":"707182","CompanyName":"捷創群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.93","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707183","CompanyName":"華景電群益5A購01","Close":"0.21","Change":"-0.10 ","Open":"0.21","High":"0.21","Low":"0.21","Average":"0.21","TradingShares":"10000","TransactionAmount":"2100","TransactionNumber":"1","LatestBidPrice":"0.18","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"1.29","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707184","CompanyName":"陽程群益5A購01","Close":"10.50","Change":"-1.90 ","Open":"10.50","High":"10.50","Low":"10.50","Average":"10.50","TradingShares":"1000","TransactionAmount":"10500","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"14.00","Capitals":"5000000","NextReferencePrice":"10.50","NextLimitUp":"12.40","NextLimitDown":"8.60"},
{"Date":"1150904","SecuritiesCompanyCode":"707185","CompanyName":"勤凱群益5B購01","Close":"1.50","Change":"-0.08 ","Open":"1.50","High":"1.52","Low":"1.48","Average":"1.51","TradingShares":"430000","TransactionAmount":"647700","TransactionNumber":"12","LatestBidPrice":"1.49","LatesAskPrice":"1.51","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"2.82","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"707186","CompanyName":"元債20國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707187","CompanyName":"台燿國票5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.90","LatesAskPrice":"6.15","Capitals":"5000000","NextReferencePrice":"6.00","NextLimitUp":"7.85","NextLimitDown":"4.11"},
{"Date":"1150904","SecuritiesCompanyCode":"707188","CompanyName":"安葆國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707189","CompanyName":"華景電國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"1.31","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707191","CompanyName":"廣閎科國票5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.14","LatesAskPrice":"2.18","Capitals":"5000000","NextReferencePrice":"2.14","NextLimitUp":"3.22","NextLimitDown":"1.06"},
{"Date":"1150904","SecuritiesCompanyCode":"707192","CompanyName":"鈺太國泰5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707193","CompanyName":"雙鴻國泰67購01","Close":"5.30","Change":"+1.34","Open":"4.69","High":"5.30","Low":"4.69","Average":"4.96","TradingShares":"71000","TransactionAmount":"352480","TransactionNumber":"12","LatestBidPrice":"5.20","LatesAskPrice":"5.30","Capitals":"5000000","NextReferencePrice":"5.30","NextLimitUp":"6.75","NextLimitDown":"3.85"},
{"Date":"1150904","SecuritiesCompanyCode":"707194","CompanyName":"久元統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.67","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"707195","CompanyName":"湧德統一74購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.55","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"707196","CompanyName":"華景電統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.66","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"707197","CompanyName":"華景電統一64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.64","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"707198","CompanyName":"華景電統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"0.82","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"707199","CompanyName":"華景電統一68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.60","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"707200","CompanyName":"華景電統一74購01","Close":"0.52","Change":"-0.03 ","Open":"0.53","High":"0.53","Low":"0.52","Average":"0.52","TradingShares":"3000","TransactionAmount":"1570","TransactionNumber":"2","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.66","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"707201","CompanyName":"陽程統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.93","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.93","NextLimitUp":"3.40","NextLimitDown":"2.46"},
{"Date":"1150904","SecuritiesCompanyCode":"707202","CompanyName":"陽程統一68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.55","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.55","NextLimitUp":"2.96","NextLimitDown":"2.14"},
{"Date":"1150904","SecuritiesCompanyCode":"707203","CompanyName":"群翊統一64購01","Close":"0.53","Change":"-0.06 ","Open":"0.53","High":"0.53","Low":"0.53","Average":"0.53","TradingShares":"30000","TransactionAmount":"15900","TransactionNumber":"1","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.81","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"707204","CompanyName":"群翊統一74購02","Close":"0.60","Change":"-0.08 ","Open":"0.63","High":"0.63","Low":"0.60","Average":"0.61","TradingShares":"15000","TransactionAmount":"9150","TransactionNumber":"2","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.74","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"707205","CompanyName":"頎邦統一64購03","Close":"2.30","Change":"-0.39 ","Open":"2.30","High":"2.30","Low":"2.30","Average":"2.30","TradingShares":"5000","TransactionAmount":"11500","TransactionNumber":"1","LatestBidPrice":"2.23","LatesAskPrice":"2.24","Capitals":"5000000","NextReferencePrice":"2.30","NextLimitUp":"2.84","NextLimitDown":"1.76"},
{"Date":"1150904","SecuritiesCompanyCode":"707206","CompanyName":"大中元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.81","LatesAskPrice":"1.91","Capitals":"5000000","NextReferencePrice":"1.81","NextLimitUp":"2.66","NextLimitDown":"0.96"},
{"Date":"1150904","SecuritiesCompanyCode":"707208","CompanyName":"台燿元大61購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.96","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.55","NextLimitUp":"6.60","NextLimitDown":"4.47"},
{"Date":"1150904","SecuritiesCompanyCode":"707209","CompanyName":"台燿元大64購04","Close":"2.67","Change":"-0.19 ","Open":"2.67","High":"2.67","Low":"2.67","Average":"2.67","TradingShares":"1000","TransactionAmount":"2670","TransactionNumber":"1","LatestBidPrice":"2.75","LatesAskPrice":"3.51","Capitals":"5000000","NextReferencePrice":"2.67","NextLimitUp":"3.34","NextLimitDown":"2.00"},
{"Date":"1150904","SecuritiesCompanyCode":"707210","CompanyName":"宏觀元大64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.26","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707211","CompanyName":"系微元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.92","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707213","CompanyName":"良維元大5B購01","Close":"1.90","Change":"+0.42","Open":"1.59","High":"1.90","Low":"1.59","Average":"1.69","TradingShares":"124000","TransactionAmount":"209400","TransactionNumber":"7","LatestBidPrice":"2.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.90","NextLimitUp":"2.89","NextLimitDown":"0.91"},
{"Date":"1150904","SecuritiesCompanyCode":"707214","CompanyName":"東捷元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.13","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.13","NextLimitUp":"5.35","NextLimitDown":"2.91"},
{"Date":"1150904","SecuritiesCompanyCode":"707215","CompanyName":"信紘科元大5A購01","Close":"0.27","Change":"+0.10","Open":"0.29","High":"0.29","Low":"0.27","Average":"0.28","TradingShares":"1959000","TransactionAmount":"547000","TransactionNumber":"7","LatestBidPrice":"0.33","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.99","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707216","CompanyName":"華景電元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707217","CompanyName":"華景電元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"1.01","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707218","CompanyName":"順達元大5A購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.19","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"2.15","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"707219","CompanyName":"順達元大5A購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.79","LatesAskPrice":"1.85","Capitals":"5000000","NextReferencePrice":"1.79","NextLimitUp":"2.63","NextLimitDown":"0.95"},
{"Date":"1150904","SecuritiesCompanyCode":"707220","CompanyName":"群翊元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"1.14","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707221","CompanyName":"雙鴻元大64購02","Close":"3.52","Change":"-0.01 ","Open":"3.35","High":"3.52","Low":"3.35","Average":"3.38","TradingShares":"27000","TransactionAmount":"91300","TransactionNumber":"2","LatestBidPrice":"3.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.52","NextLimitUp":"4.53","NextLimitDown":"2.51"},
{"Date":"1150904","SecuritiesCompanyCode":"707222","CompanyName":"世界永豐61購01","Close":"1.46","Change":"+0.06","Open":"1.45","High":"1.46","Low":"1.45","Average":"1.46","TradingShares":"31000","TransactionAmount":"45170","TransactionNumber":"2","LatestBidPrice":"1.43","LatesAskPrice":"1.45","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"2.37","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"707223","CompanyName":"台半永豐5B購01","Close":"3.62","Change":"-0.37 ","Open":"3.62","High":"3.62","Low":"3.62","Average":"3.62","TradingShares":"30000","TransactionAmount":"108600","TransactionNumber":"1","LatestBidPrice":"4.30","LatesAskPrice":"4.39","Capitals":"5000000","NextReferencePrice":"3.62","NextLimitUp":"5.10","NextLimitDown":"2.12"},
{"Date":"1150904","SecuritiesCompanyCode":"707224","CompanyName":"台燿永豐5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.50","LatesAskPrice":"4.60","Capitals":"5000000","NextReferencePrice":"4.50","NextLimitUp":"6.10","NextLimitDown":"2.88"},
{"Date":"1150904","SecuritiesCompanyCode":"707225","CompanyName":"台燿永豐61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.50","LatesAskPrice":"7.00","Capitals":"5000000","NextReferencePrice":"6.80","NextLimitUp":"8.55","NextLimitDown":"5.05"},
{"Date":"1150904","SecuritiesCompanyCode":"707226","CompanyName":"矽科永豐5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"1.35","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707227","CompanyName":"華景電永豐5C購01","Close":"0.72","Change":"-0.06 ","Open":"0.72","High":"0.72","Low":"0.72","Average":"0.72","TradingShares":"10000","TransactionAmount":"7200","TransactionNumber":"1","LatestBidPrice":"0.71","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.31","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"707228","CompanyName":"華景電永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.56","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707229","CompanyName":"順達永豐5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"1.33","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707230","CompanyName":"頎邦永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.47","LatesAskPrice":"3.55","Capitals":"5000000","NextReferencePrice":"3.55","NextLimitUp":"4.50","NextLimitDown":"2.60"},
{"Date":"1150904","SecuritiesCompanyCode":"707231","CompanyName":"順達兆豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"1.13","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707232","CompanyName":"安葆凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"1.06","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707233","CompanyName":"陽程凱基5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.00","LatesAskPrice":"15.00","Capitals":"5000000","NextReferencePrice":"14.80","NextLimitUp":"17.60","NextLimitDown":"12.00"},
{"Date":"1150904","SecuritiesCompanyCode":"707234","CompanyName":"順達凱基5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"1.37","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707235","CompanyName":"新盛力凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.44","LatesAskPrice":"4.54","Capitals":"5000000","NextReferencePrice":"4.44","NextLimitUp":"6.30","NextLimitDown":"2.54"},
{"Date":"1150904","SecuritiesCompanyCode":"707236","CompanyName":"新盛力凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.25","LatesAskPrice":"5.75","Capitals":"5000000","NextReferencePrice":"5.25","NextLimitUp":"6.65","NextLimitDown":"3.85"},
{"Date":"1150904","SecuritiesCompanyCode":"707237","CompanyName":"頎邦凱基5B購01","Close":"5.20","Change":"+0.25","Open":"5.20","High":"5.20","Low":"5.20","Average":"5.20","TradingShares":"10000","TransactionAmount":"52000","TransactionNumber":"1","LatestBidPrice":"4.08","LatesAskPrice":"4.18","Capitals":"5000000","NextReferencePrice":"5.20","NextLimitUp":"6.70","NextLimitDown":"3.66"},
{"Date":"1150904","SecuritiesCompanyCode":"707238","CompanyName":"廣閎科凱基5A購02","Close":"1.07","Change":"-0.11 ","Open":"1.41","High":"1.41","Low":"0.96","Average":"1.07","TradingShares":"295000","TransactionAmount":"316000","TransactionNumber":"8","LatestBidPrice":"1.16","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"2.33","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707239","CompanyName":"雙鴻凱基5A購06","Close":"1.33","Change":"+0.72","Open":"1.10","High":"1.33","Low":"1.10","Average":"1.23","TradingShares":"26000","TransactionAmount":"32050","TransactionNumber":"4","LatestBidPrice":"1.34","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"2.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707240","CompanyName":"久元元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"1.19","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707242","CompanyName":"家登元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.16","LatesAskPrice":"3.26","Capitals":"5000000","NextReferencePrice":"3.16","NextLimitUp":"4.58","NextLimitDown":"1.72"},
{"Date":"1150904","SecuritiesCompanyCode":"707243","CompanyName":"湧德元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707244","CompanyName":"湧德元大5A購03","Close":"0.02","Change":"-0.02 ","Open":"0.02","High":"0.02","Low":"0.02","Average":"0.02","TradingShares":"23000","TransactionAmount":"460","TransactionNumber":"1","LatestBidPrice":"0.02","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707245","CompanyName":"順達元大64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.82","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.28","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"707246","CompanyName":"鈊象元大61購01","Close":"0.98","Change":"-0.03 ","Open":"0.98","High":"0.98","Low":"0.98","Average":"0.98","TradingShares":"57000","TransactionAmount":"55860","TransactionNumber":"4","LatestBidPrice":"0.98","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.82","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"707247","CompanyName":"新盛力元大5A購01","Close":"3.25","Change":"+0.45","Open":"3.25","High":"3.25","Low":"3.25","Average":"3.25","TradingShares":"10000","TransactionAmount":"32500","TransactionNumber":"2","LatestBidPrice":"3.27","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.25","NextLimitUp":"4.45","NextLimitDown":"2.05"},
{"Date":"1150904","SecuritiesCompanyCode":"707248","CompanyName":"萬泰科元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707249","CompanyName":"台星科國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.56","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707250","CompanyName":"台燿國票5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.00","LatesAskPrice":"6.25","Capitals":"5000000","NextReferencePrice":"6.10","NextLimitUp":"8.25","NextLimitDown":"3.94"},
{"Date":"1150904","SecuritiesCompanyCode":"707251","CompanyName":"順達國票5B購02","Close":"0.45","Change":"+0.04","Open":"0.42","High":"0.45","Low":"0.40","Average":"0.42","TradingShares":"241000","TransactionAmount":"101210","TransactionNumber":"13","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"1.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707252","CompanyName":"新盛力國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.93","LatesAskPrice":"4.03","Capitals":"5000000","NextReferencePrice":"3.93","NextLimitUp":"5.05","NextLimitDown":"2.81"},
{"Date":"1150904","SecuritiesCompanyCode":"707253","CompanyName":"新盛力國票5B購01","Close":"3.91","Change":"+0.45","Open":"3.91","High":"3.91","Low":"3.91","Average":"3.91","TradingShares":"30000","TransactionAmount":"117300","TransactionNumber":"1","LatestBidPrice":"3.91","LatesAskPrice":"4.01","Capitals":"5000000","NextReferencePrice":"3.91","NextLimitUp":"5.30","NextLimitDown":"2.51"},
{"Date":"1150904","SecuritiesCompanyCode":"707255","CompanyName":"宏捷科國泰5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.69","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707256","CompanyName":"宏捷科國泰5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707257","CompanyName":"台特化永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"1.16","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707258","CompanyName":"東捷永豐64購01","Close":"2.93","Change":"+0.49","Open":"2.66","High":"3.05","Low":"2.63","Average":"2.80","TradingShares":"231000","TransactionAmount":"647550","TransactionNumber":"14","LatestBidPrice":"2.96","LatesAskPrice":"3.18","Capitals":"5000000","NextReferencePrice":"2.93","NextLimitUp":"3.82","NextLimitDown":"2.04"},
{"Date":"1150904","SecuritiesCompanyCode":"707259","CompanyName":"凌陽創永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.93","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707260","CompanyName":"勤凱永豐5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.16","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"707261","CompanyName":"新盛力永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.07","LatesAskPrice":"4.17","Capitals":"5000000","NextReferencePrice":"4.07","NextLimitUp":"5.05","NextLimitDown":"3.07"},
{"Date":"1150904","SecuritiesCompanyCode":"707262","CompanyName":"新盛力永豐5C購01","Close":"4.81","Change":"+0.59","Open":"4.83","High":"4.83","Low":"4.81","Average":"4.82","TradingShares":"20000","TransactionAmount":"96400","TransactionNumber":"2","LatestBidPrice":"4.71","LatesAskPrice":"4.81","Capitals":"5000000","NextReferencePrice":"4.81","NextLimitUp":"6.45","NextLimitDown":"3.16"},
{"Date":"1150904","SecuritiesCompanyCode":"707263","CompanyName":"萬泰科永豐64購01","Close":"0.79","Change":"+0.05","Open":"0.79","High":"0.79","Low":"0.79","Average":"0.79","TradingShares":"1000","TransactionAmount":"790","TransactionNumber":"1","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.21","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"707264","CompanyName":"台燿統一64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.96","LatesAskPrice":"2.06","Capitals":"5000000","NextReferencePrice":"1.99","NextLimitUp":"2.53","NextLimitDown":"1.45"},
{"Date":"1150904","SecuritiesCompanyCode":"707265","CompanyName":"宏捷科統一74購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.44","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"707266","CompanyName":"東捷統一64購02","Close":"1.51","Change":"+0.36","Open":"1.16","High":"1.51","Low":"1.15","Average":"1.23","TradingShares":"1024000","TransactionAmount":"1262590","TransactionNumber":"51","LatestBidPrice":"1.51","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.51","NextLimitUp":"1.91","NextLimitDown":"1.11"},
{"Date":"1150904","SecuritiesCompanyCode":"707267","CompanyName":"東捷統一66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.39","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.39","NextLimitUp":"1.74","NextLimitDown":"1.04"},
{"Date":"1150904","SecuritiesCompanyCode":"707268","CompanyName":"華景電統一63購01","Close":"0.34","Change":"-0.01 ","Open":"0.33","High":"0.34","Low":"0.33","Average":"0.33","TradingShares":"325000","TransactionAmount":"107800","TransactionNumber":"6","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.62","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"707269","CompanyName":"勤凱統一74購01","Close":"0.74","Change":"+0.02","Open":"0.74","High":"0.74","Low":"0.74","Average":"0.74","TradingShares":"30000","TransactionAmount":"22200","TransactionNumber":"1","LatestBidPrice":"0.73","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"0.89","NextLimitDown":"0.59"},
{"Date":"1150904","SecuritiesCompanyCode":"707270","CompanyName":"新盛力統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.48","LatesAskPrice":"1.58","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"1.75","NextLimitDown":"1.21"},
{"Date":"1150904","SecuritiesCompanyCode":"707271","CompanyName":"新盛力統一68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.95","LatesAskPrice":"1.96","Capitals":"5000000","NextReferencePrice":"1.95","NextLimitUp":"2.32","NextLimitDown":"1.58"},
{"Date":"1150904","SecuritiesCompanyCode":"707272","CompanyName":"新盛力統一74購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.27","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"1.47","NextLimitDown":"1.07"},
{"Date":"1150904","SecuritiesCompanyCode":"707273","CompanyName":"新盛力統一74購02","Close":"1.16","Change":"+0.06","Open":"1.14","High":"1.16","Low":"1.14","Average":"1.14","TradingShares":"152000","TransactionAmount":"173930","TransactionNumber":"8","LatestBidPrice":"1.17","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"1.36","NextLimitDown":"0.96"},
{"Date":"1150904","SecuritiesCompanyCode":"707274","CompanyName":"群翊統一64購02","Close":"0.40","Change":"-0.06 ","Open":"0.40","High":"0.40","Low":"0.40","Average":"0.40","TradingShares":"50000","TransactionAmount":"20000","TransactionNumber":"1","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.64","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"707275","CompanyName":"鉅橡統一66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.67","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"707276","CompanyName":"頎邦統一74購01","Close":"1.24","Change":"-0.08 ","Open":"1.39","High":"1.39","Low":"1.24","Average":"1.34","TradingShares":"144000","TransactionAmount":"193480","TransactionNumber":"9","LatestBidPrice":"1.23","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"1.45","NextLimitDown":"1.03"},
{"Date":"1150904","SecuritiesCompanyCode":"707277","CompanyName":"廣閎科統一74購02","Close":"0.86","Change":"+0.03","Open":"0.86","High":"0.86","Low":"0.86","Average":"0.86","TradingShares":"23000","TransactionAmount":"19780","TransactionNumber":"2","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.00","NextLimitDown":"0.72"},
{"Date":"1150904","SecuritiesCompanyCode":"707278","CompanyName":"德微統一64購01","Close":"0.88","Change":"0.00 ","Open":"0.90","High":"0.90","Low":"0.81","Average":"0.87","TradingShares":"376000","TransactionAmount":"326700","TransactionNumber":"10","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.18","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"707279","CompanyName":"久元凱基61購01","Close":"0.36","Change":"-0.07 ","Open":"0.36","High":"0.36","Low":"0.36","Average":"0.36","TradingShares":"30000","TransactionAmount":"10800","TransactionNumber":"1","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"1.16","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707280","CompanyName":"中美晶凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.85","NextLimitUp":"11.30","NextLimitDown":"8.40"},
{"Date":"1150904","SecuritiesCompanyCode":"707281","CompanyName":"台星科凱基5A購01","Close":"0.21","Change":"-0.04 ","Open":"0.21","High":"0.22","Low":"0.21","Average":"0.21","TradingShares":"27000","TransactionAmount":"5720","TransactionNumber":"4","LatestBidPrice":"0.23","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"1.47","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707282","CompanyName":"台燿凱基5A購02","Close":"3.62","Change":"-1.13 ","Open":"4.54","High":"4.54","Low":"3.62","Average":"4.31","TradingShares":"25000","TransactionAmount":"107730","TransactionNumber":"4","LatestBidPrice":"4.21","LatesAskPrice":"4.31","Capitals":"5000000","NextReferencePrice":"3.62","NextLimitUp":"5.90","NextLimitDown":"1.33"},
{"Date":"1150904","SecuritiesCompanyCode":"707283","CompanyName":"均豪凱基5B購01","Close":"0.17","Change":"-0.01 ","Open":"0.16","High":"0.17","Low":"0.13","Average":"0.16","TradingShares":"50000","TransactionAmount":"7850","TransactionNumber":"6","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"1.29","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707284","CompanyName":"宏觀凱基64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.50","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707285","CompanyName":"旺矽凱基5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"1.93","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707286","CompanyName":"順達凱基64購01","Close":"0.98","Change":"-0.08 ","Open":"0.98","High":"0.98","Low":"0.98","Average":"0.98","TradingShares":"10000","TransactionAmount":"9800","TransactionNumber":"1","LatestBidPrice":"1.04","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.55","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"707287","CompanyName":"廣閎科凱基5A購03","Close":"0.76","Change":"-0.09 ","Open":"1.07","High":"1.07","Low":"0.76","Average":"0.88","TradingShares":"91000","TransactionAmount":"80320","TransactionNumber":"3","LatestBidPrice":"0.90","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"2.56","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707288","CompanyName":"鑫聯凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.62","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707289","CompanyName":"台燿兆豐5C購01","Close":"2.48","Change":"-0.09 ","Open":"2.48","High":"2.48","Low":"2.48","Average":"2.48","TradingShares":"37000","TransactionAmount":"91760","TransactionNumber":"1","LatestBidPrice":"2.68","LatesAskPrice":"2.69","Capitals":"5000000","NextReferencePrice":"2.48","NextLimitUp":"3.29","NextLimitDown":"1.67"},
{"Date":"1150904","SecuritiesCompanyCode":"707290","CompanyName":"均豪兆豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.89","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707291","CompanyName":"雙鴻兆豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.43","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.43","NextLimitUp":"3.15","NextLimitDown":"1.71"},
{"Date":"1150904","SecuritiesCompanyCode":"707292","CompanyName":"台星科元大5A購01","Close":"0.33","Change":"-0.03 ","Open":"0.33","High":"0.33","Low":"0.33","Average":"0.33","TradingShares":"64000","TransactionAmount":"21120","TransactionNumber":"2","LatestBidPrice":"0.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"1.29","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707293","CompanyName":"台星科元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707294","CompanyName":"台燿元大5A購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.60","NextLimitUp":"6.05","NextLimitDown":"3.12"},
{"Date":"1150904","SecuritiesCompanyCode":"707295","CompanyName":"台燿元大5A購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.03","LatesAskPrice":"4.13","Capitals":"5000000","NextReferencePrice":"4.03","NextLimitUp":"5.35","NextLimitDown":"2.68"},
{"Date":"1150904","SecuritiesCompanyCode":"707296","CompanyName":"台燿元大5A購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.83","LatesAskPrice":"2.93","Capitals":"5000000","NextReferencePrice":"2.93","NextLimitUp":"4.14","NextLimitDown":"1.72"},
{"Date":"1150904","SecuritiesCompanyCode":"707297","CompanyName":"台燿元大5A購08","Close":"2.28","Change":"-0.08 ","Open":"2.15","High":"2.28","Low":"2.15","Average":"2.22","TradingShares":"2000","TransactionAmount":"4430","TransactionNumber":"2","LatestBidPrice":"2.37","LatesAskPrice":"2.47","Capitals":"5000000","NextReferencePrice":"2.28","NextLimitUp":"3.36","NextLimitDown":"1.20"},
{"Date":"1150904","SecuritiesCompanyCode":"707298","CompanyName":"台燿元大5A購09","Close":"1.69","Change":"+0.06","Open":"1.55","High":"1.69","Low":"1.55","Average":"1.62","TradingShares":"2000","TransactionAmount":"3240","TransactionNumber":"2","LatestBidPrice":"1.61","LatesAskPrice":"1.71","Capitals":"5000000","NextReferencePrice":"1.69","NextLimitUp":"2.50","NextLimitDown":"0.88"},
{"Date":"1150904","SecuritiesCompanyCode":"707299","CompanyName":"台燿元大61購06","Close":"2.40","Change":"+0.02","Open":"2.50","High":"2.50","Low":"2.12","Average":"2.18","TradingShares":"15000","TransactionAmount":"32760","TransactionNumber":"11","LatestBidPrice":"2.15","LatesAskPrice":"2.40","Capitals":"5000000","NextReferencePrice":"2.40","NextLimitUp":"2.94","NextLimitDown":"1.86"},
{"Date":"1150904","SecuritiesCompanyCode":"707300","CompanyName":"旺矽元大5A購02","Close":"0.98","Change":"-0.02 ","Open":"0.99","High":"0.99","Low":"0.96","Average":"0.98","TradingShares":"49000","TransactionAmount":"47830","TransactionNumber":"7","LatestBidPrice":"0.98","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"2.52","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707301","CompanyName":"旺矽元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.30","LatesAskPrice":"2.23","Capitals":"5000000","NextReferencePrice":"2.20","NextLimitUp":"3.23","NextLimitDown":"1.17"},
{"Date":"1150904","SecuritiesCompanyCode":"707302","CompanyName":"信驊元大5B購01","Close":"3.50","Change":"-0.32 ","Open":"3.92","High":"3.92","Low":"3.47","Average":"3.57","TradingShares":"379000","TransactionAmount":"1352690","TransactionNumber":"15","LatestBidPrice":"3.47","LatesAskPrice":"3.57","Capitals":"5000000","NextReferencePrice":"3.50","NextLimitUp":"5.20","NextLimitDown":"1.76"},
{"Date":"1150904","SecuritiesCompanyCode":"707303","CompanyName":"華景電元大5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707304","CompanyName":"陽程元大63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.98","NextLimitUp":"4.68","NextLimitDown":"3.28"},
{"Date":"1150904","SecuritiesCompanyCode":"707305","CompanyName":"頎邦元大63購06","Close":"2.77","Change":"-0.33 ","Open":"3.10","High":"3.10","Low":"2.77","Average":"2.96","TradingShares":"4000","TransactionAmount":"11850","TransactionNumber":"3","LatestBidPrice":"2.63","LatesAskPrice":"2.73","Capitals":"5000000","NextReferencePrice":"2.77","NextLimitUp":"3.47","NextLimitDown":"2.07"},
{"Date":"1150904","SecuritiesCompanyCode":"707306","CompanyName":"台燿永豐5C購03","Close":"3.55","Change":"+0.15","Open":"3.69","High":"3.73","Low":"3.04","Average":"3.46","TradingShares":"76000","TransactionAmount":"262640","TransactionNumber":"9","LatestBidPrice":"3.45","LatesAskPrice":"3.55","Capitals":"5000000","NextReferencePrice":"3.55","NextLimitUp":"4.90","NextLimitDown":"2.20"},
{"Date":"1150904","SecuritiesCompanyCode":"707307","CompanyName":"台燿永豐64購02","Close":"3.25","Change":"+0.05","Open":"3.20","High":"3.25","Low":"2.95","Average":"3.03","TradingShares":"818000","TransactionAmount":"2477270","TransactionNumber":"16","LatestBidPrice":"3.17","LatesAskPrice":"3.25","Capitals":"5000000","NextReferencePrice":"3.25","NextLimitUp":"4.19","NextLimitDown":"2.31"},
{"Date":"1150904","SecuritiesCompanyCode":"707308","CompanyName":"台燿永豐67購01","Close":"3.63","Change":"-0.04 ","Open":"3.48","High":"3.63","Low":"3.48","Average":"3.48","TradingShares":"503000","TransactionAmount":"1751010","TransactionNumber":"3","LatestBidPrice":"3.66","LatesAskPrice":"3.76","Capitals":"5000000","NextReferencePrice":"3.63","NextLimitUp":"4.57","NextLimitDown":"2.69"},
{"Date":"1150904","SecuritiesCompanyCode":"707309","CompanyName":"巨漢永豐5C購01","Close":"0.29","Change":"-0.03 ","Open":"0.26","High":"0.29","Low":"0.26","Average":"0.28","TradingShares":"367000","TransactionAmount":"101210","TransactionNumber":"2","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"1.12","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707310","CompanyName":"安葆永豐5C購01","Close":"0.25","Change":"-0.01 ","Open":"0.25","High":"0.25","Low":"0.23","Average":"0.25","TradingShares":"26000","TransactionAmount":"6400","TransactionNumber":"3","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707311","CompanyName":"均豪永豐5C購01","Close":"0.44","Change":"-0.04 ","Open":"0.44","High":"0.44","Low":"0.44","Average":"0.44","TradingShares":"97000","TransactionAmount":"42680","TransactionNumber":"2","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707312","CompanyName":"良維永豐5C購01","Close":"1.86","Change":"+0.22","Open":"1.67","High":"1.86","Low":"1.67","Average":"1.74","TradingShares":"224000","TransactionAmount":"389010","TransactionNumber":"10","LatestBidPrice":"2.12","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.86","NextLimitUp":"3.10","NextLimitDown":"0.62"},
{"Date":"1150904","SecuritiesCompanyCode":"707313","CompanyName":"旺矽永豐5A購03","Close":"0.48","Change":"+0.06","Open":"0.50","High":"0.50","Low":"0.48","Average":"0.50","TradingShares":"26000","TransactionAmount":"12880","TransactionNumber":"4","LatestBidPrice":"0.43","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"2.02","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707314","CompanyName":"旺矽永豐61購03","Close":"1.23","Change":"+0.11","Open":"1.25","High":"1.31","Low":"1.22","Average":"1.27","TradingShares":"116000","TransactionAmount":"146820","TransactionNumber":"14","LatestBidPrice":"1.22","LatesAskPrice":"1.24","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"2.26","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"707315","CompanyName":"旺矽永豐64購02","Close":"2.10","Change":"+0.02","Open":"2.11","High":"2.19","Low":"2.08","Average":"2.09","TradingShares":"136000","TransactionAmount":"284830","TransactionNumber":"6","LatestBidPrice":"2.13","LatesAskPrice":"2.16","Capitals":"5000000","NextReferencePrice":"2.10","NextLimitUp":"3.13","NextLimitDown":"1.07"},
{"Date":"1150904","SecuritiesCompanyCode":"707316","CompanyName":"長科*永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.69","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.77","NextLimitUp":"3.05","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"707317","CompanyName":"信驊永豐5A購03","Close":"2.19","Change":"-0.22 ","Open":"2.31","High":"2.31","Low":"2.09","Average":"2.19","TradingShares":"16000","TransactionAmount":"35070","TransactionNumber":"7","LatestBidPrice":"2.09","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.19","NextLimitUp":"3.93","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"707318","CompanyName":"前鼎永豐61購01","Close":"2.07","Change":"-0.14 ","Open":"2.07","High":"2.07","Low":"2.07","Average":"2.07","TradingShares":"2000","TransactionAmount":"4140","TransactionNumber":"1","LatestBidPrice":"2.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.07","NextLimitUp":"2.73","NextLimitDown":"1.41"},
{"Date":"1150904","SecuritiesCompanyCode":"707319","CompanyName":"翔名永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.89","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.35","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"707320","CompanyName":"翔名永豐5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707321","CompanyName":"鉅橡永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.72","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707322","CompanyName":"廣閎科永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.61","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.65","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707323","CompanyName":"均豪國泰61購01","Close":"1.10","Change":"-0.04 ","Open":"1.06","High":"1.12","Low":"0.94","Average":"1.08","TradingShares":"58000","TransactionAmount":"62460","TransactionNumber":"4","LatestBidPrice":"1.07","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"2.00","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"707324","CompanyName":"精材國泰5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"18.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"18.20","NextLimitUp":"21.40","NextLimitDown":"15.00"},
{"Date":"1150904","SecuritiesCompanyCode":"707325","CompanyName":"台燿富邦5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.96","LatesAskPrice":"2.06","Capitals":"5000000","NextReferencePrice":"2.00","NextLimitUp":"2.67","NextLimitDown":"1.33"},
{"Date":"1150904","SecuritiesCompanyCode":"707326","CompanyName":"台燿富邦64購01","Close":"1.47","Change":"-0.02 ","Open":"1.40","High":"1.48","Low":"1.40","Average":"1.46","TradingShares":"42000","TransactionAmount":"61250","TransactionNumber":"6","LatestBidPrice":"1.42","LatesAskPrice":"1.52","Capitals":"5000000","NextReferencePrice":"1.47","NextLimitUp":"1.87","NextLimitDown":"1.07"},
{"Date":"1150904","SecuritiesCompanyCode":"707327","CompanyName":"旺矽富邦5C購01","Close":"0.72","Change":"+0.05","Open":"0.74","High":"0.76","Low":"0.70","Average":"0.73","TradingShares":"773000","TransactionAmount":"564790","TransactionNumber":"59","LatestBidPrice":"0.70","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.23","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"707328","CompanyName":"旺矽富邦64購01","Close":"0.97","Change":"+0.07","Open":"1.04","High":"1.04","Low":"0.93","Average":"0.97","TradingShares":"506000","TransactionAmount":"491640","TransactionNumber":"41","LatestBidPrice":"0.95","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.48","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"707329","CompanyName":"群翊富邦62購01","Close":"0.48","Change":"-0.07 ","Open":"0.55","High":"0.55","Low":"0.46","Average":"0.52","TradingShares":"328000","TransactionAmount":"170020","TransactionNumber":"13","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.94","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"707330","CompanyName":"台燿國票5B購05","Close":"3.20","Change":"-0.64 ","Open":"3.20","High":"3.20","Low":"3.20","Average":"3.20","TradingShares":"6000","TransactionAmount":"19200","TransactionNumber":"1","LatestBidPrice":"3.68","LatesAskPrice":"5.00","Capitals":"5000000","NextReferencePrice":"3.20","NextLimitUp":"4.82","NextLimitDown":"1.58"},
{"Date":"1150904","SecuritiesCompanyCode":"707331","CompanyName":"台燿統一63購01","Close":"1.93","Change":"-0.23 ","Open":"1.72","High":"2.02","Low":"1.72","Average":"1.92","TradingShares":"157000","TransactionAmount":"301750","TransactionNumber":"5","LatestBidPrice":"1.91","LatesAskPrice":"1.92","Capitals":"5000000","NextReferencePrice":"1.93","NextLimitUp":"2.47","NextLimitDown":"1.39"},
{"Date":"1150904","SecuritiesCompanyCode":"707332","CompanyName":"台燿統一64購03","Close":"1.22","Change":"-0.08 ","Open":"1.28","High":"1.28","Low":"1.17","Average":"1.19","TradingShares":"90000","TransactionAmount":"106790","TransactionNumber":"9","LatestBidPrice":"1.23","LatesAskPrice":"1.30","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"1.49","NextLimitDown":"0.95"},
{"Date":"1150904","SecuritiesCompanyCode":"707333","CompanyName":"台燿統一64購04","Close":"1.86","Change":"+0.06","Open":"1.75","High":"1.86","Low":"1.72","Average":"1.75","TradingShares":"21000","TransactionAmount":"36800","TransactionNumber":"6","LatestBidPrice":"1.82","LatesAskPrice":"1.83","Capitals":"5000000","NextReferencePrice":"1.86","NextLimitUp":"2.40","NextLimitDown":"1.32"},
{"Date":"1150904","SecuritiesCompanyCode":"707334","CompanyName":"台燿統一66購02","Close":"1.42","Change":"+0.02","Open":"1.50","High":"1.50","Low":"1.42","Average":"1.45","TradingShares":"34000","TransactionAmount":"49230","TransactionNumber":"7","LatestBidPrice":"1.41","LatesAskPrice":"1.42","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"1.82","NextLimitDown":"1.02"},
{"Date":"1150904","SecuritiesCompanyCode":"707335","CompanyName":"台燿統一74購02","Close":"1.33","Change":"+0.03","Open":"1.31","High":"1.33","Low":"1.24","Average":"1.29","TradingShares":"365000","TransactionAmount":"470740","TransactionNumber":"29","LatestBidPrice":"1.33","LatesAskPrice":"1.34","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"1.60","NextLimitDown":"1.06"},
{"Date":"1150904","SecuritiesCompanyCode":"707336","CompanyName":"台燿統一74購03","Close":"1.02","Change":"+0.02","Open":"0.94","High":"1.02","Low":"0.91","Average":"0.96","TradingShares":"107000","TransactionAmount":"102510","TransactionNumber":"17","LatestBidPrice":"0.93","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.15","NextLimitDown":"0.89"},
{"Date":"1150904","SecuritiesCompanyCode":"707337","CompanyName":"巨漢統一63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.50","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"707338","CompanyName":"巨漢統一74購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.45","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"707339","CompanyName":"均豪統一64購01","Close":"0.44","Change":"-0.01 ","Open":"0.43","High":"0.44","Low":"0.43","Average":"0.44","TradingShares":"170000","TransactionAmount":"74120","TransactionNumber":"3","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.71","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"707340","CompanyName":"旺矽統一63購06","Close":"0.96","Change":"0.00 ","Open":"1.00","High":"1.00","Low":"0.96","Average":"0.98","TradingShares":"20000","TransactionAmount":"19600","TransactionNumber":"2","LatestBidPrice":"0.96","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.47","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"707341","CompanyName":"旺矽統一64購01","Close":"0.95","Change":"+0.01","Open":"0.97","High":"0.98","Low":"0.95","Average":"0.96","TradingShares":"31000","TransactionAmount":"29880","TransactionNumber":"8","LatestBidPrice":"0.94","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.46","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"707342","CompanyName":"東捷統一74購01","Close":"0.73","Change":"+0.11","Open":"0.64","High":"0.73","Low":"0.64","Average":"0.66","TradingShares":"524000","TransactionAmount":"347520","TransactionNumber":"18","LatestBidPrice":"0.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"0.86","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"707343","CompanyName":"前鼎統一64購01","Close":"1.96","Change":"+0.41","Open":"1.73","High":"1.96","Low":"1.73","Average":"1.88","TradingShares":"36000","TransactionAmount":"67810","TransactionNumber":"11","LatestBidPrice":"1.96","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.96","NextLimitUp":"2.48","NextLimitDown":"1.44"},
{"Date":"1150904","SecuritiesCompanyCode":"707344","CompanyName":"翔名統一74購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.97","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.17","NextLimitDown":"0.79"},
{"Date":"1150904","SecuritiesCompanyCode":"707345","CompanyName":"華景電統一74購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"0.72","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"707346","CompanyName":"順達統一64購01","Close":"0.58","Change":"0.00 ","Open":"0.54","High":"0.58","Low":"0.54","Average":"0.55","TradingShares":"67000","TransactionAmount":"37160","TransactionNumber":"4","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"0.84","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"707347","CompanyName":"勤凱統一74購02","Close":"0.81","Change":"-0.03 ","Open":"0.81","High":"0.81","Low":"0.81","Average":"0.81","TradingShares":"3000","TransactionAmount":"2430","TransactionNumber":"1","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"0.99","NextLimitDown":"0.63"},
{"Date":"1150904","SecuritiesCompanyCode":"707348","CompanyName":"新盛力統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.23","LatesAskPrice":"2.24","Capitals":"5000000","NextReferencePrice":"2.23","NextLimitUp":"2.80","NextLimitDown":"1.66"},
{"Date":"1150904","SecuritiesCompanyCode":"707349","CompanyName":"新盛力統一64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.12","LatesAskPrice":"2.13","Capitals":"5000000","NextReferencePrice":"2.12","NextLimitUp":"2.77","NextLimitDown":"1.47"},
{"Date":"1150904","SecuritiesCompanyCode":"707350","CompanyName":"新盛力統一74購03","Close":"1.77","Change":"+0.04","Open":"1.77","High":"1.77","Low":"1.77","Average":"1.77","TradingShares":"27000","TransactionAmount":"47790","TransactionNumber":"1","LatestBidPrice":"1.80","LatesAskPrice":"1.81","Capitals":"5000000","NextReferencePrice":"1.77","NextLimitUp":"2.09","NextLimitDown":"1.45"},
{"Date":"1150904","SecuritiesCompanyCode":"707351","CompanyName":"鉅橡統一64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.52","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"707352","CompanyName":"頎邦統一74購02","Close":"1.31","Change":"-0.09 ","Open":"1.46","High":"1.46","Low":"1.31","Average":"1.42","TradingShares":"28000","TransactionAmount":"39710","TransactionNumber":"5","LatestBidPrice":"1.30","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"1.50","NextLimitDown":"1.12"},
{"Date":"1150904","SecuritiesCompanyCode":"707353","CompanyName":"頎邦統一74購03","Close":"1.37","Change":"-0.01 ","Open":"1.42","High":"1.43","Low":"1.37","Average":"1.38","TradingShares":"12000","TransactionAmount":"16550","TransactionNumber":"3","LatestBidPrice":"1.30","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"1.60","NextLimitDown":"1.14"},
{"Date":"1150904","SecuritiesCompanyCode":"707354","CompanyName":"廣閎科統一64購02","Close":"0.95","Change":"0.00 ","Open":"0.95","High":"0.95","Low":"0.95","Average":"0.95","TradingShares":"100000","TransactionAmount":"95000","TransactionNumber":"2","LatestBidPrice":"0.99","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.34","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"707355","CompanyName":"廣閎科統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"0.85","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"707356","CompanyName":"廣閎科統一74購03","Close":"1.22","Change":"+0.03","Open":"1.21","High":"1.22","Low":"1.21","Average":"1.21","TradingShares":"78000","TransactionAmount":"94630","TransactionNumber":"6","LatestBidPrice":"1.16","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"1.43","NextLimitDown":"1.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707357","CompanyName":"勤凱台新5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.70","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"2.13","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707358","CompanyName":"頎邦台新5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.90","LatesAskPrice":"7.05","Capitals":"5000000","NextReferencePrice":"7.05","NextLimitUp":"9.20","NextLimitDown":"4.88"},
{"Date":"1150904","SecuritiesCompanyCode":"707359","CompanyName":"元太凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.74","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"2.11","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707360","CompanyName":"宏捷科凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707361","CompanyName":"宜特凱基61購01","Close":"0.65","Change":"+0.02","Open":"0.65","High":"0.65","Low":"0.65","Average":"0.65","TradingShares":"40000","TransactionAmount":"26000","TransactionNumber":"1","LatestBidPrice":"0.64","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.35","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707362","CompanyName":"信紘科凱基5A購01","Close":"0.29","Change":"+0.15","Open":"0.26","High":"0.33","Low":"0.26","Average":"0.30","TradingShares":"162000","TransactionAmount":"47840","TransactionNumber":"17","LatestBidPrice":"0.31","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"1.41","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707363","CompanyName":"威聯通凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.86","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707364","CompanyName":"頎邦凱基63購01","Close":"3.51","Change":"-0.21 ","Open":"4.15","High":"4.15","Low":"3.51","Average":"3.69","TradingShares":"72000","TransactionAmount":"265600","TransactionNumber":"9","LatestBidPrice":"3.39","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.51","NextLimitUp":"4.60","NextLimitDown":"2.42"},
{"Date":"1150904","SecuritiesCompanyCode":"707365","CompanyName":"精材凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"21.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"21.40","NextLimitUp":"25.70","NextLimitDown":"17.10"},
{"Date":"1150904","SecuritiesCompanyCode":"707366","CompanyName":"衛司特凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.91","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707367","CompanyName":"璟德凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"1000000","NextReferencePrice":"0.17","NextLimitUp":"1.20","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707368","CompanyName":"鴻呈凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"2.80","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"707369","CompanyName":"鈊象中信5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"1.17","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707370","CompanyName":"立碁永豐5C購01","Close":"0.83","Change":"-0.25 ","Open":"0.94","High":"0.94","Low":"0.74","Average":"0.77","TradingShares":"515000","TransactionAmount":"398530","TransactionNumber":"14","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.89","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707371","CompanyName":"前鼎永豐61購02","Close":"1.35","Change":"+0.10","Open":"1.23","High":"1.35","Low":"1.23","Average":"1.29","TradingShares":"57000","TransactionAmount":"73420","TransactionNumber":"6","LatestBidPrice":"1.46","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"1.79","NextLimitDown":"0.91"},
{"Date":"1150904","SecuritiesCompanyCode":"707372","CompanyName":"群翊永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707373","CompanyName":"聖暉*永豐5C購01","Close":"1.12","Change":"-0.03 ","Open":"1.13","High":"1.13","Low":"1.12","Average":"1.13","TradingShares":"78000","TransactionAmount":"87790","TransactionNumber":"2","LatestBidPrice":"1.17","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"1.80","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"707374","CompanyName":"頎邦永豐61購01","Close":"1.87","Change":"-0.10 ","Open":"2.21","High":"2.24","Low":"1.84","Average":"1.98","TradingShares":"2417000","TransactionAmount":"4779430","TransactionNumber":"59","LatestBidPrice":"1.84","LatesAskPrice":"1.86","Capitals":"5000000","NextReferencePrice":"1.87","NextLimitUp":"2.46","NextLimitDown":"1.28"},
{"Date":"1150904","SecuritiesCompanyCode":"707375","CompanyName":"環球晶永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.05","LatesAskPrice":"5.55","Capitals":"5000000","NextReferencePrice":"5.20","NextLimitUp":"6.30","NextLimitDown":"4.03"},
{"Date":"1150904","SecuritiesCompanyCode":"707376","CompanyName":"譜瑞永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.79","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707377","CompanyName":"天品國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707378","CompanyName":"泓格國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.84","LatesAskPrice":"1.94","Capitals":"5000000","NextReferencePrice":"1.94","NextLimitUp":"3.06","NextLimitDown":"0.82"},
{"Date":"1150904","SecuritiesCompanyCode":"707379","CompanyName":"前鼎國票5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.89","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.89","NextLimitUp":"3.99","NextLimitDown":"1.79"},
{"Date":"1150904","SecuritiesCompanyCode":"707380","CompanyName":"群翊國票5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"1.49","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707381","CompanyName":"頎邦國票5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.45","LatesAskPrice":"2.54","Capitals":"5000000","NextReferencePrice":"2.54","NextLimitUp":"3.45","NextLimitDown":"1.63"},
{"Date":"1150904","SecuritiesCompanyCode":"707382","CompanyName":"廣閎科國票5B購03","Close":"0.89","Change":"-0.07 ","Open":"1.09","High":"1.09","Low":"0.85","Average":"0.92","TradingShares":"443000","TransactionAmount":"407270","TransactionNumber":"18","LatestBidPrice":"0.97","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.61","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"707383","CompanyName":"衛司特國票5B購02","Close":"0.13","Change":"-0.02 ","Open":"0.14","High":"0.14","Low":"0.13","Average":"0.14","TradingShares":"12000","TransactionAmount":"1630","TransactionNumber":"2","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.62","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707384","CompanyName":"中美晶群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.60","LatesAskPrice":"6.10","Capitals":"5000000","NextReferencePrice":"5.60","NextLimitUp":"9.20","NextLimitDown":"1.97"},
{"Date":"1150904","SecuritiesCompanyCode":"707385","CompanyName":"立敦群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.20","LatesAskPrice":"2.30","Capitals":"5000000","NextReferencePrice":"2.20","NextLimitUp":"3.64","NextLimitDown":"0.76"},
{"Date":"1150904","SecuritiesCompanyCode":"707387","CompanyName":"前鼎群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.90","NextLimitUp":"7.65","NextLimitDown":"4.12"},
{"Date":"1150904","SecuritiesCompanyCode":"707388","CompanyName":"湧德群益5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"1.20","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707389","CompanyName":"順達群益5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"2.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707390","CompanyName":"群翊群益61購01","Close":"0.56","Change":"-0.15 ","Open":"0.56","High":"0.56","Low":"0.56","Average":"0.56","TradingShares":"62000","TransactionAmount":"34720","TransactionNumber":"1","LatestBidPrice":"0.24","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.48","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707392","CompanyName":"頎邦群益5A購02","Close":"3.49","Change":"-0.82 ","Open":"3.49","High":"3.49","Low":"3.49","Average":"3.49","TradingShares":"3000","TransactionAmount":"10470","TransactionNumber":"1","LatestBidPrice":"3.49","LatesAskPrice":"3.59","Capitals":"5000000","NextReferencePrice":"3.49","NextLimitUp":"4.76","NextLimitDown":"2.22"},
{"Date":"1150904","SecuritiesCompanyCode":"707393","CompanyName":"頎邦群益5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.40","LatesAskPrice":"3.50","Capitals":"5000000","NextReferencePrice":"3.50","NextLimitUp":"4.86","NextLimitDown":"2.14"},
{"Date":"1150904","SecuritiesCompanyCode":"707394","CompanyName":"廣閎科群益5B購01","Close":"1.87","Change":"-0.03 ","Open":"2.09","High":"2.15","Low":"1.67","Average":"1.86","TradingShares":"1464000","TransactionAmount":"2717140","TransactionNumber":"35","LatestBidPrice":"1.92","LatesAskPrice":"2.02","Capitals":"5000000","NextReferencePrice":"1.87","NextLimitUp":"3.45","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"707395","CompanyName":"譜瑞群益5B購01","Close":"1.47","Change":"+0.04","Open":"1.48","High":"1.48","Low":"1.47","Average":"1.47","TradingShares":"18000","TransactionAmount":"26540","TransactionNumber":"2","LatestBidPrice":"1.44","LatesAskPrice":"1.54","Capitals":"5000000","NextReferencePrice":"1.47","NextLimitUp":"2.31","NextLimitDown":"0.63"},
{"Date":"1150904","SecuritiesCompanyCode":"707396","CompanyName":"千附精元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.69","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.98","NextLimitUp":"4.98","NextLimitDown":"2.98"},
{"Date":"1150904","SecuritiesCompanyCode":"707397","CompanyName":"天品元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707398","CompanyName":"東捷元大5A購02","Close":"0.75","Change":"+0.25","Open":"0.57","High":"0.75","Low":"0.57","Average":"0.72","TradingShares":"99000","TransactionAmount":"70950","TransactionNumber":"4","LatestBidPrice":"0.76","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.36","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"707399","CompanyName":"勤凱元大5A購03","Close":"0.48","Change":"-0.09 ","Open":"0.48","High":"0.48","Low":"0.48","Average":"0.48","TradingShares":"3000","TransactionAmount":"1440","TransactionNumber":"1","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"1.44","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707400","CompanyName":"群翊元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"2.25","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"707401","CompanyName":"頎邦元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.68","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.94","NextLimitUp":"3.64","NextLimitDown":"2.24"},
{"Date":"1150904","SecuritiesCompanyCode":"707402","CompanyName":"頎邦元大5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.20","LatesAskPrice":"2.30","Capitals":"5000000","NextReferencePrice":"2.30","NextLimitUp":"3.11","NextLimitDown":"1.49"},
{"Date":"1150904","SecuritiesCompanyCode":"707403","CompanyName":"廣閎科元大5A購02","Close":"0.72","Change":"+0.08","Open":"0.67","High":"0.72","Low":"0.67","Average":"0.70","TradingShares":"39000","TransactionAmount":"27180","TransactionNumber":"4","LatestBidPrice":"0.58","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707404","CompanyName":"衛司特元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707405","CompanyName":"群翊國泰5B購02","Close":"1.00","Change":"-0.35 ","Open":"1.00","High":"1.00","Low":"1.00","Average":"1.00","TradingShares":"19000","TransactionAmount":"19000","TransactionNumber":"1","LatestBidPrice":"1.07","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"2.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707406","CompanyName":"久元統一64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.63","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"707407","CompanyName":"巨漢統一74購02","Close":"0.53","Change":"-0.01 ","Open":"0.53","High":"0.53","Low":"0.53","Average":"0.53","TradingShares":"10000","TransactionAmount":"5300","TransactionNumber":"1","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.68","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"707408","CompanyName":"安葆統一74購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"0.76","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"707409","CompanyName":"均豪統一63購02","Close":"0.49","Change":"-0.02 ","Open":"0.49","High":"0.51","Low":"0.47","Average":"0.49","TradingShares":"1023000","TransactionAmount":"498880","TransactionNumber":"11","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.83","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"707410","CompanyName":"均豪統一74購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.60","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"707411","CompanyName":"宜特統一74購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.53","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"707412","CompanyName":"東捷統一63購02","Close":"1.14","Change":"-0.01 ","Open":"1.04","High":"1.14","Low":"1.04","Average":"1.12","TradingShares":"84000","TransactionAmount":"93760","TransactionNumber":"3","LatestBidPrice":"1.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"1.53","NextLimitDown":"0.75"},
{"Date":"1150904","SecuritiesCompanyCode":"707413","CompanyName":"東捷統一74購02","Close":"0.94","Change":"+0.12","Open":"0.84","High":"0.94","Low":"0.84","Average":"0.89","TradingShares":"206000","TransactionAmount":"183190","TransactionNumber":"16","LatestBidPrice":"0.92","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.11","NextLimitDown":"0.77"},
{"Date":"1150904","SecuritiesCompanyCode":"707414","CompanyName":"前鼎統一74購01","Close":"1.09","Change":"+0.15","Open":"1.02","High":"1.09","Low":"1.02","Average":"1.06","TradingShares":"5000","TransactionAmount":"5310","TransactionNumber":"2","LatestBidPrice":"0.78","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.26","NextLimitDown":"0.92"},
{"Date":"1150904","SecuritiesCompanyCode":"707415","CompanyName":"宣德統一74購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.40","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"707416","CompanyName":"順達統一64購02","Close":"0.53","Change":"-0.01 ","Open":"0.50","High":"0.53","Low":"0.50","Average":"0.52","TradingShares":"100000","TransactionAmount":"51500","TransactionNumber":"2","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.83","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"707417","CompanyName":"萬泰科統一74購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.71","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"0.87","NextLimitDown":"0.57"},
{"Date":"1150904","SecuritiesCompanyCode":"707418","CompanyName":"群翊統一74購03","Close":"0.61","Change":"-0.04 ","Open":"0.61","High":"0.61","Low":"0.61","Average":"0.61","TradingShares":"8000","TransactionAmount":"4880","TransactionNumber":"1","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.75","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"707419","CompanyName":"鈺太統一74購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.47","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"707420","CompanyName":"宏觀富邦5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"6800000","NextReferencePrice":"0.13","NextLimitUp":"0.29","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707421","CompanyName":"頎邦富邦5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.84","LatesAskPrice":"1.88","Capitals":"10000000","NextReferencePrice":"1.88","NextLimitUp":"2.38","NextLimitDown":"1.38"},
{"Date":"1150904","SecuritiesCompanyCode":"707422","CompanyName":"頎邦富邦61購02","Close":"1.75","Change":"-0.11 ","Open":"2.16","High":"2.16","Low":"1.73","Average":"1.88","TradingShares":"85000","TransactionAmount":"159750","TransactionNumber":"12","LatestBidPrice":"1.73","LatesAskPrice":"1.76","Capitals":"10000000","NextReferencePrice":"1.75","NextLimitUp":"2.30","NextLimitDown":"1.20"},
{"Date":"1150904","SecuritiesCompanyCode":"707423","CompanyName":"廣閎科富邦5B購01","Close":"0.79","Change":"-0.07 ","Open":"0.90","High":"0.95","Low":"0.73","Average":"0.83","TradingShares":"736000","TransactionAmount":"612840","TransactionNumber":"30","LatestBidPrice":"0.83","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.29","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"707424","CompanyName":"環球晶兆豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.05","LatesAskPrice":"5.10","Capitals":"5000000","NextReferencePrice":"5.10","NextLimitUp":"6.20","NextLimitDown":"3.93"},
{"Date":"1150904","SecuritiesCompanyCode":"707425","CompanyName":"譜瑞兆豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.86","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.70","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"707426","CompanyName":"千附精永豐5B購01","Close":"2.40","Change":"-0.04 ","Open":"2.40","High":"2.40","Low":"2.40","Average":"2.40","TradingShares":"26000","TransactionAmount":"62400","TransactionNumber":"1","LatestBidPrice":"1.50","LatesAskPrice":"3.30","Capitals":"5000000","NextReferencePrice":"2.40","NextLimitUp":"3.38","NextLimitDown":"1.42"},
{"Date":"1150904","SecuritiesCompanyCode":"707427","CompanyName":"大車隊永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.56","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707428","CompanyName":"兆利永豐5A購01","Close":"0.04","Change":"0.00 ","Open":"0.04","High":"0.04","Low":"0.01","Average":"0.02","TradingShares":"50000","TransactionAmount":"1100","TransactionNumber":"4","LatestBidPrice":"0.02","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707429","CompanyName":"沛亨永豐61購01","Close":"0.62","Change":"-0.02 ","Open":"0.60","High":"0.62","Low":"0.60","Average":"0.60","TradingShares":"41000","TransactionAmount":"24620","TransactionNumber":"2","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.07","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"707430","CompanyName":"宜特永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.51","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707431","CompanyName":"朋億*永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707433","CompanyName":"華景電永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707434","CompanyName":"陽程永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"5.35","Capitals":"5000000","NextReferencePrice":"5.35","NextLimitUp":"6.65","NextLimitDown":"4.04"},
{"Date":"1150904","SecuritiesCompanyCode":"707435","CompanyName":"萬泰科永豐5C購02","Close":"0.66","Change":"-0.01 ","Open":"0.73","High":"0.73","Low":"0.64","Average":"0.72","TradingShares":"62000","TransactionAmount":"44450","TransactionNumber":"14","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.49","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707436","CompanyName":"群翊永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"1.15","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707437","CompanyName":"穩得永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.89","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707438","CompanyName":"元太群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"2.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707439","CompanyName":"台星科群益61購01","Close":"0.86","Change":"0.00 ","Open":"0.86","High":"0.86","Low":"0.86","Average":"0.86","TradingShares":"10000","TransactionAmount":"8600","TransactionNumber":"1","LatestBidPrice":"0.89","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"2.12","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707440","CompanyName":"立碁群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"1.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707441","CompanyName":"宜特群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.87","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707442","CompanyName":"湧德群益61購02","Close":"0.26","Change":"-0.07 ","Open":"0.26","High":"0.26","Low":"0.26","Average":"0.26","TradingShares":"5000","TransactionAmount":"1300","TransactionNumber":"1","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.97","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707443","CompanyName":"勤凱群益5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"1.14","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707444","CompanyName":"新應材群益5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707445","CompanyName":"群翊群益64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"1.10","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"707447","CompanyName":"巨漢國泰5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707448","CompanyName":"正淩國泰5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"1.35","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707449","CompanyName":"立碁國泰5B購01","Close":"1.56","Change":"-0.61 ","Open":"1.56","High":"1.56","Low":"1.56","Average":"1.56","TradingShares":"8000","TransactionAmount":"12480","TransactionNumber":"1","LatestBidPrice":"1.55","LatesAskPrice":"1.61","Capitals":"5000000","NextReferencePrice":"1.56","NextLimitUp":"2.97","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"707450","CompanyName":"陽程國泰5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.15","LatesAskPrice":"7.45","Capitals":"5000000","NextReferencePrice":"7.45","NextLimitUp":"8.95","NextLimitDown":"5.95"},
{"Date":"1150904","SecuritiesCompanyCode":"707451","CompanyName":"順達國泰5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.92","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.73","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"707452","CompanyName":"穩得國泰5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.94","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707453","CompanyName":"千附統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"0.90","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"707454","CompanyName":"千附精統一74購01","Close":"1.05","Change":"-0.01 ","Open":"1.05","High":"1.06","Low":"1.02","Average":"1.05","TradingShares":"731000","TransactionAmount":"769420","TransactionNumber":"11","LatestBidPrice":"1.07","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.24","NextLimitDown":"0.86"},
{"Date":"1150904","SecuritiesCompanyCode":"707455","CompanyName":"台星科統一74購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"0.95","NextLimitDown":"0.65"},
{"Date":"1150904","SecuritiesCompanyCode":"707456","CompanyName":"巨漢統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.42","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707457","CompanyName":"巨漢統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.36","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"707458","CompanyName":"正淩統一74購01","Close":"0.45","Change":"+0.04","Open":"0.44","High":"0.45","Low":"0.44","Average":"0.45","TradingShares":"130000","TransactionAmount":"58200","TransactionNumber":"2","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.55","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"707459","CompanyName":"立敦統一74購01","Close":"0.83","Change":"+0.04","Open":"0.83","High":"0.83","Low":"0.83","Average":"0.83","TradingShares":"36000","TransactionAmount":"29880","TransactionNumber":"2","LatestBidPrice":"0.82","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"0.99","NextLimitDown":"0.67"},
{"Date":"1150904","SecuritiesCompanyCode":"707460","CompanyName":"兆利統一64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707461","CompanyName":"金山電統一74購01","Close":"1.41","Change":"+0.07","Open":"1.35","High":"1.41","Low":"1.35","Average":"1.40","TradingShares":"30000","TransactionAmount":"42120","TransactionNumber":"2","LatestBidPrice":"1.44","LatesAskPrice":"1.54","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"1.63","NextLimitDown":"1.19"},
{"Date":"1150904","SecuritiesCompanyCode":"707462","CompanyName":"信昌電統一64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.25","LatesAskPrice":"7.30","Capitals":"5000000","NextReferencePrice":"7.25","NextLimitUp":"8.35","NextLimitDown":"6.15"},
{"Date":"1150904","SecuritiesCompanyCode":"707463","CompanyName":"美琪瑪統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.76","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"707464","CompanyName":"美琪瑪統一64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.53","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"707465","CompanyName":"湧德統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.55","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"707466","CompanyName":"湧德統一64購02","Close":"0.29","Change":"0.00 ","Open":"0.29","High":"0.29","Low":"0.29","Average":"0.29","TradingShares":"20000","TransactionAmount":"5800","TransactionNumber":"1","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.47","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"707467","CompanyName":"陽程統一66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"2.68","Capitals":"5000000","NextReferencePrice":"2.68","NextLimitUp":"3.21","NextLimitDown":"2.15"},
{"Date":"1150904","SecuritiesCompanyCode":"707468","CompanyName":"陽程統一74購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.48","LatesAskPrice":"1.53","Capitals":"5000000","NextReferencePrice":"1.53","NextLimitUp":"1.75","NextLimitDown":"1.31"},
{"Date":"1150904","SecuritiesCompanyCode":"707469","CompanyName":"陽程統一74購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.82","LatesAskPrice":"1.83","Capitals":"5000000","NextReferencePrice":"1.83","NextLimitUp":"2.11","NextLimitDown":"1.55"},
{"Date":"1150904","SecuritiesCompanyCode":"707470","CompanyName":"順達統一74購01","Close":"0.58","Change":"+0.01","Open":"0.58","High":"0.58","Low":"0.58","Average":"0.58","TradingShares":"50000","TransactionAmount":"29000","TransactionNumber":"1","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"0.73","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"707471","CompanyName":"新應材統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.47","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"707472","CompanyName":"聖暉*統一63購01","Close":"0.65","Change":"+0.02","Open":"0.60","High":"0.65","Low":"0.59","Average":"0.62","TradingShares":"1657000","TransactionAmount":"1034540","TransactionNumber":"20","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.07","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"707473","CompanyName":"鉅橡統一64購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.47","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"707474","CompanyName":"蜜望實統一74購01","Close":"1.01","Change":"+0.05","Open":"1.02","High":"1.02","Low":"0.98","Average":"1.01","TradingShares":"11000","TransactionAmount":"11060","TransactionNumber":"6","LatestBidPrice":"0.98","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.17","NextLimitDown":"0.85"},
{"Date":"1150904","SecuritiesCompanyCode":"707475","CompanyName":"天品凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.92","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707476","CompanyName":"台星科凱基5A購02","Close":"0.55","Change":"+0.02","Open":"0.55","High":"0.55","Low":"0.55","Average":"0.55","TradingShares":"20000","TransactionAmount":"11000","TransactionNumber":"1","LatestBidPrice":"0.55","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707477","CompanyName":"立敦凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.43","LatesAskPrice":"1.44","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"3.60","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707478","CompanyName":"立碁凱基5A購01","Close":"0.87","Change":"-0.76 ","Open":"0.87","High":"0.87","Low":"0.87","Average":"0.87","TradingShares":"2000","TransactionAmount":"1740","TransactionNumber":"1","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"2.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707479","CompanyName":"宜特凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"1.47","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707480","CompanyName":"美琪瑪凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"1.18","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707481","CompanyName":"湧德凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"1.30","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707482","CompanyName":"順達凱基5C購01","Close":"1.46","Change":"+0.01","Open":"1.46","High":"1.46","Low":"1.46","Average":"1.46","TradingShares":"40000","TransactionAmount":"58400","TransactionNumber":"2","LatestBidPrice":"1.46","LatesAskPrice":"1.47","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"2.65","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"707483","CompanyName":"勤凱凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"1.51","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707484","CompanyName":"萬泰科凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707485","CompanyName":"群翊凱基61購01","Close":"0.38","Change":"-0.11 ","Open":"0.38","High":"0.38","Low":"0.38","Average":"0.38","TradingShares":"12000","TransactionAmount":"4560","TransactionNumber":"1","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"1.48","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707487","CompanyName":"巨漢元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707488","CompanyName":"巨漢元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.84","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707489","CompanyName":"巨漢元大5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.73","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707490","CompanyName":"巨漢元大5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.34","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707491","CompanyName":"均豪元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.73","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707492","CompanyName":"均豪元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707493","CompanyName":"宏觀元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.30","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707494","CompanyName":"沛亨元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.23","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"2.02","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"707495","CompanyName":"沛亨元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.62","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"707496","CompanyName":"沛亨元大5A購03","Close":"0.65","Change":"-0.14 ","Open":"0.68","High":"0.68","Low":"0.65","Average":"0.67","TradingShares":"150000","TransactionAmount":"100500","TransactionNumber":"2","LatestBidPrice":"0.67","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.33","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707497","CompanyName":"沛亨元大5A購04","Close":"0.41","Change":"-0.04 ","Open":"0.42","High":"0.42","Low":"0.41","Average":"0.42","TradingShares":"20000","TransactionAmount":"8300","TransactionNumber":"2","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.81","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707498","CompanyName":"矽科元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5042000","NextReferencePrice":"0.10","NextLimitUp":"0.41","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707499","CompanyName":"矽科元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.16","Capitals":"5042000","NextReferencePrice":"0.08","NextLimitUp":"0.30","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707500","CompanyName":"美琪瑪元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707503","CompanyName":"華景電元大5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"1.49","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707504","CompanyName":"新應材元大5A購04","Close":"0.36","Change":"+0.03","Open":"0.44","High":"0.44","Low":"0.36","Average":"0.43","TradingShares":"504000","TransactionAmount":"217760","TransactionNumber":"2","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"1.05","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707505","CompanyName":"新應材元大5A購05","Close":"0.44","Change":"+0.16","Open":"0.38","High":"0.44","Low":"0.38","Average":"0.41","TradingShares":"154000","TransactionAmount":"63660","TransactionNumber":"5","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.13","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707506","CompanyName":"新應材元大5C購01","Close":"0.52","Change":"+0.03","Open":"0.49","High":"0.52","Low":"0.49","Average":"0.50","TradingShares":"36000","TransactionAmount":"17820","TransactionNumber":"4","LatestBidPrice":"0.52","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"1.13","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707507","CompanyName":"新應材元大61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707508","CompanyName":"群翊元大5A購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.62","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707509","CompanyName":"巨漢國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707510","CompanyName":"巨漢國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.73","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707511","CompanyName":"沛亨國票5B購02","Close":"0.37","Change":"-0.09 ","Open":"0.41","High":"0.41","Low":"0.37","Average":"0.40","TradingShares":"30000","TransactionAmount":"11930","TransactionNumber":"4","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"1.09","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707512","CompanyName":"東捷國票5A購02","Close":"1.26","Change":"+0.47","Open":"0.84","High":"1.26","Low":"0.84","Average":"1.04","TradingShares":"83000","TransactionAmount":"86260","TransactionNumber":"6","LatestBidPrice":"1.16","LatesAskPrice":"2.00","Capitals":"5000000","NextReferencePrice":"1.26","NextLimitUp":"2.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707513","CompanyName":"矽科國票5B購03","Close":"0.22","Change":"-0.01 ","Open":"0.21","High":"0.22","Low":"0.21","Average":"0.21","TradingShares":"900000","TransactionAmount":"189020","TransactionNumber":"3","LatestBidPrice":"0.24","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707514","CompanyName":"萬泰科國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707515","CompanyName":"榮田國票5A購01","Close":"0.38","Change":"+0.14","Open":"0.63","High":"0.63","Low":"0.28","Average":"0.33","TradingShares":"13000","TransactionAmount":"4290","TransactionNumber":"5","LatestBidPrice":"0.29","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"1.15","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707516","CompanyName":"久元富邦61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.27","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"707517","CompanyName":"宏捷科富邦5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"10000000","NextReferencePrice":"0.16","NextLimitUp":"0.44","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707518","CompanyName":"宏捷科富邦61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"10000000","NextReferencePrice":"0.15","NextLimitUp":"0.43","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707519","CompanyName":"家登富邦5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.44","LatesAskPrice":"1.49","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"2.11","NextLimitDown":"0.79"},
{"Date":"1150904","SecuritiesCompanyCode":"707520","CompanyName":"湧德富邦5C購01","Close":"0.12","Change":"-0.01 ","Open":"0.13","High":"0.13","Low":"0.12","Average":"0.13","TradingShares":"12000","TransactionAmount":"1540","TransactionNumber":"2","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707521","CompanyName":"新應材富邦61購02","Close":"0.17","Change":"0.00 ","Open":"0.17","High":"0.17","Low":"0.17","Average":"0.17","TradingShares":"580000","TransactionAmount":"98600","TransactionNumber":"2","LatestBidPrice":"0.16","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707522","CompanyName":"萬泰科富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707523","CompanyName":"雙鴻富邦5C購07","Close":"2.20","Change":"+0.54","Open":"2.11","High":"2.20","Low":"2.11","Average":"2.16","TradingShares":"2000","TransactionAmount":"4310","TransactionNumber":"2","LatestBidPrice":"2.17","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"2.20","NextLimitUp":"2.78","NextLimitDown":"1.62"},
{"Date":"1150904","SecuritiesCompanyCode":"707524","CompanyName":"雙鴻富邦5C購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.81","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"1.81","NextLimitUp":"2.39","NextLimitDown":"1.23"},
{"Date":"1150904","SecuritiesCompanyCode":"707525","CompanyName":"譜瑞富邦5C購02","Close":"0.68","Change":"+0.06","Open":"0.67","High":"0.68","Low":"0.64","Average":"0.66","TradingShares":"150000","TransactionAmount":"99500","TransactionNumber":"14","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.24","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"707526","CompanyName":"千附精凱基5A購01","Close":"2.62","Change":"-0.08 ","Open":"2.62","High":"2.62","Low":"2.62","Average":"2.62","TradingShares":"20000","TransactionAmount":"52400","TransactionNumber":"1","LatestBidPrice":"3.05","LatesAskPrice":"3.10","Capitals":"5000000","NextReferencePrice":"2.62","NextLimitUp":"4.32","NextLimitDown":"0.92"},
{"Date":"1150904","SecuritiesCompanyCode":"707527","CompanyName":"元太凱基61購01","Close":"0.55","Change":"-0.01 ","Open":"0.55","High":"0.55","Low":"0.55","Average":"0.55","TradingShares":"2000","TransactionAmount":"1100","TransactionNumber":"1","LatestBidPrice":"0.53","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707528","CompanyName":"均豪凱基5A購01","Close":"0.13","Change":"-0.05 ","Open":"0.14","High":"0.14","Low":"0.13","Average":"0.13","TradingShares":"350000","TransactionAmount":"46000","TransactionNumber":"2","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"1.48","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707529","CompanyName":"宏觀凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707530","CompanyName":"宜特凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707531","CompanyName":"前鼎凱基5B購02","Close":"3.20","Change":"+1.00","Open":"2.29","High":"3.20","Low":"2.29","Average":"2.76","TradingShares":"157000","TransactionAmount":"433850","TransactionNumber":"18","LatestBidPrice":"3.12","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.20","NextLimitUp":"4.74","NextLimitDown":"1.66"},
{"Date":"1150904","SecuritiesCompanyCode":"707533","CompanyName":"華景電凱基5A購03","Close":"0.09","Change":"-0.02 ","Open":"0.09","High":"0.09","Low":"0.09","Average":"0.09","TradingShares":"10000","TransactionAmount":"900","TransactionNumber":"1","LatestBidPrice":"0.08","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"1.73","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707534","CompanyName":"陽程凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.50","LatesAskPrice":"6.00","Capitals":"5000000","NextReferencePrice":"6.00","NextLimitUp":"7.30","NextLimitDown":"4.67"},
{"Date":"1150904","SecuritiesCompanyCode":"707535","CompanyName":"新應材凱基61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"1.09","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707536","CompanyName":"萬泰科凱基5B購01","Close":"1.21","Change":"-0.05 ","Open":"1.21","High":"1.21","Low":"1.21","Average":"1.21","TradingShares":"3000","TransactionAmount":"3630","TransactionNumber":"1","LatestBidPrice":"1.17","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"2.25","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"707537","CompanyName":"新應材兆豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707538","CompanyName":"弘塑國票5B購01","Close":"0.07","Change":"0.00 ","Open":"0.06","High":"0.07","Low":"0.06","Average":"0.06","TradingShares":"1557000","TransactionAmount":"93520","TransactionNumber":"5","LatestBidPrice":"0.06","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.54","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707539","CompanyName":"宜特國票5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.62","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707541","CompanyName":"前鼎國票5B購03","Close":"1.80","Change":"+0.60","Open":"1.37","High":"1.80","Low":"1.08","Average":"1.43","TradingShares":"681000","TransactionAmount":"971450","TransactionNumber":"22","LatestBidPrice":"1.73","LatesAskPrice":"1.83","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"2.68","NextLimitDown":"0.92"},
{"Date":"1150904","SecuritiesCompanyCode":"707542","CompanyName":"陽程國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.60","LatesAskPrice":"7.10","Capitals":"5000000","NextReferencePrice":"7.10","NextLimitUp":"9.00","NextLimitDown":"5.20"},
{"Date":"1150904","SecuritiesCompanyCode":"707543","CompanyName":"新應材國票5A購04","Close":"0.26","Change":"+0.01","Open":"0.27","High":"0.27","Low":"0.26","Average":"0.27","TradingShares":"100000","TransactionAmount":"26500","TransactionNumber":"2","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"1.03","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707544","CompanyName":"弘塑永豐5B購03","Close":"0.09","Change":"-0.01 ","Open":"0.09","High":"0.09","Low":"0.09","Average":"0.09","TradingShares":"233000","TransactionAmount":"20970","TransactionNumber":"1","LatestBidPrice":"0.07","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.32","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707545","CompanyName":"弘塑永豐5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.35","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707546","CompanyName":"弘塑永豐61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.72","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707547","CompanyName":"弘塑永豐64購01","Close":"0.23","Change":"-0.01 ","Open":"0.23","High":"0.23","Low":"0.23","Average":"0.23","TradingShares":"43000","TransactionAmount":"9890","TransactionNumber":"3","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.46","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707548","CompanyName":"新應材永豐5B購02","Close":"0.19","Change":"+0.04","Open":"0.20","High":"0.20","Low":"0.19","Average":"0.19","TradingShares":"6000","TransactionAmount":"1150","TransactionNumber":"2","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707549","CompanyName":"新應材永豐5B購03","Close":"0.18","Change":"+0.03","Open":"0.18","High":"0.18","Low":"0.18","Average":"0.18","TradingShares":"5000","TransactionAmount":"900","TransactionNumber":"1","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.48","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707550","CompanyName":"新應材永豐64購01","Close":"0.36","Change":"+0.06","Open":"0.36","High":"0.36","Low":"0.36","Average":"0.36","TradingShares":"6000","TransactionAmount":"2160","TransactionNumber":"1","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707551","CompanyName":"精材永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.25","LatesAskPrice":"8.45","Capitals":"5000000","NextReferencePrice":"8.25","NextLimitUp":"9.75","NextLimitDown":"6.75"},
{"Date":"1150904","SecuritiesCompanyCode":"707552","CompanyName":"台星科台新5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"1.97","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707553","CompanyName":"弘塑台新5A購01","Close":"0.10","Change":"-0.02 ","Open":"0.10","High":"0.10","Low":"0.10","Average":"0.10","TradingShares":"30000","TransactionAmount":"3000","TransactionNumber":"3","LatestBidPrice":"0.03","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.04","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707554","CompanyName":"弘塑台新5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"1.03","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707555","CompanyName":"安葆台新5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"1.09","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707556","CompanyName":"前鼎台新5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.71","LatesAskPrice":"3.80","Capitals":"5000000","NextReferencePrice":"3.10","NextLimitUp":"4.20","NextLimitDown":"2.00"},
{"Date":"1150904","SecuritiesCompanyCode":"707557","CompanyName":"威聯通台新5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"1.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707558","CompanyName":"新應材台新5A購01","Close":"0.28","Change":"+0.10","Open":"0.28","High":"0.28","Low":"0.28","Average":"0.28","TradingShares":"30000","TransactionAmount":"8400","TransactionNumber":"1","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"1.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707559","CompanyName":"新應材台新5A購02","Close":"0.25","Change":"+0.07","Open":"0.25","High":"0.26","Low":"0.25","Average":"0.25","TradingShares":"90000","TransactionAmount":"22800","TransactionNumber":"3","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"1.55","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707560","CompanyName":"群翊台新5A購01","Close":"0.36","Change":"-0.25 ","Open":"0.39","High":"0.39","Low":"0.36","Average":"0.39","TradingShares":"52000","TransactionAmount":"20220","TransactionNumber":"3","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"1.46","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707561","CompanyName":"群翊台新5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.20","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707562","CompanyName":"力致群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707563","CompanyName":"千附精群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.16","LatesAskPrice":"3.26","Capitals":"5000000","NextReferencePrice":"3.16","NextLimitUp":"5.10","NextLimitDown":"1.22"},
{"Date":"1150904","SecuritiesCompanyCode":"707564","CompanyName":"弘塑群益5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.73","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707565","CompanyName":"弘塑群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"1.08","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707566","CompanyName":"萬泰科群益5A購02","Close":"0.26","Change":"-0.03 ","Open":"0.26","High":"0.26","Low":"0.26","Average":"0.26","TradingShares":"15000","TransactionAmount":"3900","TransactionNumber":"2","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"1.30","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707567","CompanyName":"鑫聯群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.94","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707568","CompanyName":"弘塑國泰61購01","Close":"0.36","Change":"-0.01 ","Open":"0.39","High":"0.39","Low":"0.36","Average":"0.38","TradingShares":"65000","TransactionAmount":"24400","TransactionNumber":"4","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707569","CompanyName":"弘塑國泰61購02","Close":"0.27","Change":"0.00 ","Open":"0.26","High":"0.27","Low":"0.26","Average":"0.26","TradingShares":"28000","TransactionAmount":"7310","TransactionNumber":"3","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707570","CompanyName":"環球晶國泰5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.80","NextLimitUp":"9.65","NextLimitDown":"5.85"},
{"Date":"1150904","SecuritiesCompanyCode":"707571","CompanyName":"環球晶國泰5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.80","NextLimitUp":"10.10","NextLimitDown":"5.35"},
{"Date":"1150904","SecuritiesCompanyCode":"707572","CompanyName":"弘塑富邦5C購02","Close":"0.15","Change":"0.00 ","Open":"0.15","High":"0.15","Low":"0.15","Average":"0.15","TradingShares":"12000","TransactionAmount":"1800","TransactionNumber":"3","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"10000000","NextReferencePrice":"0.15","NextLimitUp":"0.62","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707573","CompanyName":"弘塑富邦64購01","Close":"0.18","Change":"-0.02 ","Open":"0.18","High":"0.18","Low":"0.18","Average":"0.18","TradingShares":"117000","TransactionAmount":"21060","TransactionNumber":"4","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.41","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707574","CompanyName":"前鼎富邦5C購01","Close":"1.63","Change":"+0.04","Open":"1.25","High":"1.63","Low":"1.21","Average":"1.36","TradingShares":"88000","TransactionAmount":"119410","TransactionNumber":"9","LatestBidPrice":"1.63","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"1.63","NextLimitUp":"2.11","NextLimitDown":"1.15"},
{"Date":"1150904","SecuritiesCompanyCode":"707575","CompanyName":"力致統一74購01","Close":"0.42","Change":"+0.01","Open":"0.42","High":"0.42","Low":"0.42","Average":"0.42","TradingShares":"1000","TransactionAmount":"420","TransactionNumber":"1","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.51","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"707576","CompanyName":"中美晶統一64購01","Close":"1.45","Change":"+0.17","Open":"1.45","High":"1.45","Low":"1.45","Average":"1.45","TradingShares":"1000","TransactionAmount":"1450","TransactionNumber":"1","LatestBidPrice":"1.39","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"1.86","NextLimitDown":"1.04"},
{"Date":"1150904","SecuritiesCompanyCode":"707577","CompanyName":"元太統一64購01","Close":"0.55","Change":"+0.03","Open":"0.56","High":"0.57","Low":"0.55","Average":"0.56","TradingShares":"379000","TransactionAmount":"211340","TransactionNumber":"21","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.85","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"707578","CompanyName":"元太統一74購01","Close":"0.91","Change":"+0.02","Open":"0.91","High":"0.91","Low":"0.91","Average":"0.91","TradingShares":"4000","TransactionAmount":"3640","TransactionNumber":"1","LatestBidPrice":"0.88","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.14","NextLimitDown":"0.68"},
{"Date":"1150904","SecuritiesCompanyCode":"707579","CompanyName":"弘塑統一62購02","Close":"0.15","Change":"0.00 ","Open":"0.15","High":"0.16","Low":"0.15","Average":"0.15","TradingShares":"529000","TransactionAmount":"81270","TransactionNumber":"13","LatestBidPrice":"0.14","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.38","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707580","CompanyName":"弘塑統一64購01","Close":"0.20","Change":"-0.01 ","Open":"0.20","High":"0.21","Low":"0.19","Average":"0.19","TradingShares":"255000","TransactionAmount":"49650","TransactionNumber":"11","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.43","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707581","CompanyName":"弘塑統一64購02","Close":"0.15","Change":"-0.01 ","Open":"0.18","High":"0.18","Low":"0.15","Average":"0.16","TradingShares":"263000","TransactionAmount":"42460","TransactionNumber":"5","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.38","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707582","CompanyName":"弘塑統一64購03","Close":"0.27","Change":"0.00 ","Open":"0.27","High":"0.27","Low":"0.27","Average":"0.27","TradingShares":"3000","TransactionAmount":"810","TransactionNumber":"1","LatestBidPrice":"0.24","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.50","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"707583","CompanyName":"立敦統一64購01","Close":"0.82","Change":"+0.08","Open":"0.82","High":"0.82","Low":"0.82","Average":"0.82","TradingShares":"123000","TransactionAmount":"100860","TransactionNumber":"7","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.18","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"707584","CompanyName":"兆利統一74購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.43","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"707585","CompanyName":"宜特統一63購01","Close":"0.15","Change":"0.00 ","Open":"0.15","High":"0.15","Low":"0.15","Average":"0.15","TradingShares":"10000","TransactionAmount":"1500","TransactionNumber":"1","LatestBidPrice":"0.14","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.41","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707586","CompanyName":"宜特統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.44","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"707587","CompanyName":"金山電統一63購01","Close":"2.10","Change":"+0.25","Open":"2.10","High":"2.10","Low":"2.10","Average":"2.10","TradingShares":"4000","TransactionAmount":"8400","TransactionNumber":"1","LatestBidPrice":"2.07","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.10","NextLimitUp":"2.62","NextLimitDown":"1.58"},
{"Date":"1150904","SecuritiesCompanyCode":"707588","CompanyName":"金山電統一64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.25","NextLimitUp":"5.65","NextLimitDown":"4.81"},
{"Date":"1150904","SecuritiesCompanyCode":"707589","CompanyName":"前鼎統一63購02","Close":"1.40","Change":"+0.25","Open":"1.40","High":"1.40","Low":"1.40","Average":"1.40","TradingShares":"1000","TransactionAmount":"1400","TransactionNumber":"1","LatestBidPrice":"1.44","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"1.79","NextLimitDown":"1.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707590","CompanyName":"美琪瑪統一74購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.57","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"707592","CompanyName":"陽程統一64購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.67","LatesAskPrice":"2.77","Capitals":"5000000","NextReferencePrice":"2.73","NextLimitUp":"3.26","NextLimitDown":"2.20"},
{"Date":"1150904","SecuritiesCompanyCode":"707593","CompanyName":"意德士統一62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.73","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"707594","CompanyName":"意德士統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"0.84","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"707595","CompanyName":"意德士統一74購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.62","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"707596","CompanyName":"臺慶科統一64購01","Close":"1.03","Change":"+0.11","Open":"1.00","High":"1.03","Low":"1.00","Average":"1.01","TradingShares":"270000","TransactionAmount":"273790","TransactionNumber":"8","LatestBidPrice":"1.02","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.40","NextLimitDown":"0.66"},
{"Date":"1150904","SecuritiesCompanyCode":"707597","CompanyName":"蜜望實統一63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.93","LatesAskPrice":"1.94","Capitals":"5000000","NextReferencePrice":"1.93","NextLimitUp":"2.46","NextLimitDown":"1.40"},
{"Date":"1150904","SecuritiesCompanyCode":"707598","CompanyName":"蜜望實統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.52","LatesAskPrice":"1.53","Capitals":"5000000","NextReferencePrice":"1.52","NextLimitUp":"1.98","NextLimitDown":"1.06"},
{"Date":"1150904","SecuritiesCompanyCode":"707599","CompanyName":"蜜望實統一74購02","Close":"1.15","Change":"+0.07","Open":"1.17","High":"1.18","Low":"1.15","Average":"1.16","TradingShares":"23000","TransactionAmount":"26740","TransactionNumber":"4","LatestBidPrice":"1.16","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.36","NextLimitDown":"0.94"},
{"Date":"1150904","SecuritiesCompanyCode":"707600","CompanyName":"環球晶統一63購03","Close":"2.65","Change":"+0.20","Open":"2.45","High":"2.65","Low":"2.45","Average":"2.50","TradingShares":"41000","TransactionAmount":"102700","TransactionNumber":"3","LatestBidPrice":"2.76","LatesAskPrice":"2.77","Capitals":"5000000","NextReferencePrice":"2.65","NextLimitUp":"3.30","NextLimitDown":"1.97"},
{"Date":"1150904","SecuritiesCompanyCode":"707601","CompanyName":"弘塑元大5A購02","Close":"0.02","Change":"-0.03 ","Open":"0.02","High":"0.02","Low":"0.02","Average":"0.02","TradingShares":"3000","TransactionAmount":"60","TransactionNumber":"1","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.72","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707602","CompanyName":"弘塑元大61購01","Close":"0.18","Change":"-0.08 ","Open":"0.23","High":"0.23","Low":"0.18","Average":"0.18","TradingShares":"410000","TransactionAmount":"75520","TransactionNumber":"4","LatestBidPrice":"0.19","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.65","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707603","CompanyName":"立碁元大5C購01","Close":"0.42","Change":"-0.09 ","Open":"0.42","High":"0.42","Low":"0.42","Average":"0.42","TradingShares":"10000","TransactionAmount":"4200","TransactionNumber":"1","LatestBidPrice":"0.35","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707604","CompanyName":"宜特元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.72","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707605","CompanyName":"宜特元大5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707606","CompanyName":"前鼎元大5A購03","Close":"1.53","Change":"-0.07 ","Open":"1.53","High":"1.53","Low":"1.53","Average":"1.53","TradingShares":"10000","TransactionAmount":"15300","TransactionNumber":"1","LatestBidPrice":"1.78","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.53","NextLimitUp":"2.27","NextLimitDown":"0.79"},
{"Date":"1150904","SecuritiesCompanyCode":"707607","CompanyName":"前鼎元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.29","NextLimitUp":"4.19","NextLimitDown":"2.39"},
{"Date":"1150904","SecuritiesCompanyCode":"707608","CompanyName":"前鼎元大5C購02","Close":"2.72","Change":"-0.12 ","Open":"2.48","High":"2.72","Low":"2.48","Average":"2.50","TradingShares":"16000","TransactionAmount":"39970","TransactionNumber":"3","LatestBidPrice":"2.99","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.72","NextLimitUp":"3.53","NextLimitDown":"1.91"},
{"Date":"1150904","SecuritiesCompanyCode":"707609","CompanyName":"前鼎元大61購01","Close":"1.85","Change":"+0.40","Open":"1.54","High":"1.85","Low":"1.52","Average":"1.58","TradingShares":"192000","TransactionAmount":"303600","TransactionNumber":"14","LatestBidPrice":"1.79","LatesAskPrice":"1.91","Capitals":"5000000","NextReferencePrice":"1.85","NextLimitUp":"2.37","NextLimitDown":"1.33"},
{"Date":"1150904","SecuritiesCompanyCode":"707610","CompanyName":"勤凱元大5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"1.27","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707611","CompanyName":"勤凱元大5A購05","Close":"0.35","Change":"+0.01","Open":"0.35","High":"0.35","Low":"0.35","Average":"0.35","TradingShares":"51000","TransactionAmount":"17850","TransactionNumber":"1","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.68","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"707612","CompanyName":"勤凱元大5A購06","Close":"0.79","Change":"+0.03","Open":"0.80","High":"0.80","Low":"0.79","Average":"0.80","TradingShares":"500000","TransactionAmount":"399000","TransactionNumber":"3","LatestBidPrice":"0.79","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.41","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"707613","CompanyName":"雙鴻元大5A購07","Close":"1.82","Change":"+0.15","Open":"1.70","High":"1.82","Low":"1.70","Average":"1.76","TradingShares":"10000","TransactionAmount":"17600","TransactionNumber":"2","LatestBidPrice":"1.82","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.82","NextLimitUp":"2.54","NextLimitDown":"1.10"},
{"Date":"1150904","SecuritiesCompanyCode":"707614","CompanyName":"雙鴻元大61購13","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.70","LatesAskPrice":"2.10","Capitals":"5000000","NextReferencePrice":"1.70","NextLimitUp":"2.28","NextLimitDown":"1.12"},
{"Date":"1150904","SecuritiesCompanyCode":"707615","CompanyName":"穩得元大5A購02","Close":"0.03","Change":"-0.06 ","Open":"0.03","High":"0.03","Low":"0.03","Average":"0.03","TradingShares":"70000","TransactionAmount":"2100","TransactionNumber":"2","LatestBidPrice":"0.03","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707616","CompanyName":"鑫聯元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"1.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707617","CompanyName":"九豪永豐5C購01","Close":"0.53","Change":"+0.05","Open":"0.51","High":"0.53","Low":"0.51","Average":"0.52","TradingShares":"8000","TransactionAmount":"4180","TransactionNumber":"2","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"1.12","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707618","CompanyName":"天品永豐5B購01","Close":"0.18","Change":"0.00 ","Open":"0.19","High":"0.19","Low":"0.18","Average":"0.19","TradingShares":"20000","TransactionAmount":"3750","TransactionNumber":"2","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.60","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707619","CompanyName":"立敦永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"1.25","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707620","CompanyName":"宜特永豐5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.36","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707621","CompanyName":"美琪瑪永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.86","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707622","CompanyName":"鈊象永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"1.16","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707623","CompanyName":"精材永豐61購01","Close":"9.15","Change":"0.00 ","Open":"9.15","High":"9.15","Low":"9.15","Average":"9.15","TradingShares":"1000","TransactionAmount":"9150","TransactionNumber":"1","LatestBidPrice":"10.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.15","NextLimitUp":"11.50","NextLimitDown":"6.80"},
{"Date":"1150904","SecuritiesCompanyCode":"707624","CompanyName":"蜜望實永豐5C購01","Close":"2.15","Change":"+0.32","Open":"2.10","High":"2.17","Low":"2.10","Average":"2.14","TradingShares":"22000","TransactionAmount":"47050","TransactionNumber":"5","LatestBidPrice":"2.02","LatesAskPrice":"2.05","Capitals":"5000000","NextReferencePrice":"2.15","NextLimitUp":"2.85","NextLimitDown":"1.45"},
{"Date":"1150904","SecuritiesCompanyCode":"707625","CompanyName":"環球晶永豐5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.31","LatesAskPrice":"4.38","Capitals":"5000000","NextReferencePrice":"4.31","NextLimitUp":"5.60","NextLimitDown":"2.94"},
{"Date":"1150904","SecuritiesCompanyCode":"707626","CompanyName":"九豪凱基5A購03","Close":"0.68","Change":"+0.12","Open":"0.68","High":"0.68","Low":"0.68","Average":"0.68","TradingShares":"5000","TransactionAmount":"3400","TransactionNumber":"1","LatestBidPrice":"0.67","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707627","CompanyName":"力致凱基5B購01","Close":"0.17","Change":"0.00 ","Open":"0.17","High":"0.17","Low":"0.16","Average":"0.17","TradingShares":"105000","TransactionAmount":"17800","TransactionNumber":"7","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.92","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707628","CompanyName":"宏捷科凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"1.19","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707629","CompanyName":"長科*凱基5A購01","Close":"3.77","Change":"+0.21","Open":"3.10","High":"3.77","Low":"3.10","Average":"3.59","TradingShares":"4000","TransactionAmount":"14350","TransactionNumber":"3","LatestBidPrice":"3.67","LatesAskPrice":"3.70","Capitals":"5000000","NextReferencePrice":"3.77","NextLimitUp":"6.00","NextLimitDown":"1.52"},
{"Date":"1150904","SecuritiesCompanyCode":"707631","CompanyName":"群翊凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"1.15","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707632","CompanyName":"精材凱基5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"17.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"17.60","NextLimitUp":"21.90","NextLimitDown":"13.30"},
{"Date":"1150904","SecuritiesCompanyCode":"707633","CompanyName":"蜜望實凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.42","LatesAskPrice":"2.48","Capitals":"5000000","NextReferencePrice":"2.42","NextLimitUp":"3.83","NextLimitDown":"1.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707634","CompanyName":"環球晶凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.10","LatesAskPrice":"8.60","Capitals":"5000000","NextReferencePrice":"8.10","NextLimitUp":"10.90","NextLimitDown":"5.20"},
{"Date":"1150904","SecuritiesCompanyCode":"707635","CompanyName":"穩得凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.97","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707636","CompanyName":"九豪台新5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.89","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.86","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707637","CompanyName":"九豪台新5A購02","Close":"0.35","Change":"+0.08","Open":"0.35","High":"0.35","Low":"0.35","Average":"0.35","TradingShares":"3000","TransactionAmount":"1050","TransactionNumber":"1","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"1.32","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707638","CompanyName":"九豪台新5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"1.17","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707639","CompanyName":"中美晶台新5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.60","LatesAskPrice":"3.70","Capitals":"5000000","NextReferencePrice":"3.60","NextLimitUp":"5.10","NextLimitDown":"2.09"},
{"Date":"1150904","SecuritiesCompanyCode":"707640","CompanyName":"中美晶台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.64","LatesAskPrice":"4.74","Capitals":"5000000","NextReferencePrice":"4.64","NextLimitUp":"5.85","NextLimitDown":"3.42"},
{"Date":"1150904","SecuritiesCompanyCode":"707641","CompanyName":"宜特台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.92","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707642","CompanyName":"宜特台新61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"1.07","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707643","CompanyName":"茂迪台新5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.84","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707644","CompanyName":"博磊台新5A購01","Close":"0.87","Change":"-0.02 ","Open":"0.87","High":"0.87","Low":"0.87","Average":"0.87","TradingShares":"31000","TransactionAmount":"26970","TransactionNumber":"1","LatestBidPrice":"0.87","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.75","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707645","CompanyName":"博磊台新5A購02","Close":"0.79","Change":"+0.05","Open":"0.83","High":"0.83","Low":"0.79","Average":"0.81","TradingShares":"54000","TransactionAmount":"43580","TransactionNumber":"2","LatestBidPrice":"0.79","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.89","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707646","CompanyName":"博磊台新5A購03","Close":"0.50","Change":"+0.03","Open":"0.54","High":"0.54","Low":"0.50","Average":"0.52","TradingShares":"64000","TransactionAmount":"33320","TransactionNumber":"2","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707647","CompanyName":"環球晶台新5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"16.10","LatesAskPrice":"17.10","Capitals":"5000000","NextReferencePrice":"16.10","NextLimitUp":"20.80","NextLimitDown":"11.20"},
{"Date":"1150904","SecuritiesCompanyCode":"707648","CompanyName":"環球晶台新5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.90","LatesAskPrice":"12.90","Capitals":"5000000","NextReferencePrice":"11.90","NextLimitUp":"16.60","NextLimitDown":"7.00"},
{"Date":"1150904","SecuritiesCompanyCode":"707649","CompanyName":"譜瑞台新5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.80","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"2.51","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707650","CompanyName":"聖暉*兆豐5C購01","Close":"0.59","Change":"+0.01","Open":"0.53","High":"0.59","Low":"0.53","Average":"0.57","TradingShares":"14000","TransactionAmount":"8020","TransactionNumber":"2","LatestBidPrice":"0.22","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.18","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707651","CompanyName":"九豪元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"1.12","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707652","CompanyName":"九豪元大5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707653","CompanyName":"力致元大5A購01","Close":"0.12","Change":"0.00 ","Open":"0.12","High":"0.12","Low":"0.12","Average":"0.12","TradingShares":"1000","TransactionAmount":"120","TransactionNumber":"1","LatestBidPrice":"0.12","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"1.12","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707654","CompanyName":"安葆元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.89","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707655","CompanyName":"系統電元大5A購02","Close":"0.23","Change":"0.00 ","Open":"0.23","High":"0.23","Low":"0.23","Average":"0.23","TradingShares":"5000","TransactionAmount":"1150","TransactionNumber":"1","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"1.12","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707656","CompanyName":"宜特元大5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707657","CompanyName":"宜特元大5B購01","Close":"0.36","Change":"-0.08 ","Open":"0.39","High":"0.39","Low":"0.36","Average":"0.36","TradingShares":"457000","TransactionAmount":"165660","TransactionNumber":"6","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.87","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707658","CompanyName":"宜特元大5C購03","Close":"0.35","Change":"-0.02 ","Open":"0.35","High":"0.35","Low":"0.32","Average":"0.33","TradingShares":"219000","TransactionAmount":"73200","TransactionNumber":"10","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.84","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707659","CompanyName":"宜特元大61購01","Close":"0.36","Change":"-0.03 ","Open":"0.36","High":"0.36","Low":"0.36","Average":"0.36","TradingShares":"95000","TransactionAmount":"34200","TransactionNumber":"2","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707660","CompanyName":"宜特元大63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.57","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707661","CompanyName":"朋億*元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707664","CompanyName":"博磊元大5A購02","Close":"0.33","Change":"-0.05 ","Open":"0.33","High":"0.33","Low":"0.33","Average":"0.33","TradingShares":"50000","TransactionAmount":"16500","TransactionNumber":"1","LatestBidPrice":"0.31","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.94","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707665","CompanyName":"意德士元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707666","CompanyName":"新盛力元大5A購02","Close":"4.08","Change":"+0.47","Open":"3.97","High":"4.08","Low":"3.97","Average":"4.00","TradingShares":"4000","TransactionAmount":"16010","TransactionNumber":"3","LatestBidPrice":"4.00","LatesAskPrice":"4.10","Capitals":"5000000","NextReferencePrice":"4.08","NextLimitUp":"5.55","NextLimitDown":"2.58"},
{"Date":"1150904","SecuritiesCompanyCode":"707667","CompanyName":"鉅橡元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707668","CompanyName":"蜜望實元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.80","LatesAskPrice":"3.20","Capitals":"5000000","NextReferencePrice":"2.05","NextLimitUp":"3.35","NextLimitDown":"0.75"},
{"Date":"1150904","SecuritiesCompanyCode":"707669","CompanyName":"蜜望實元大5A購02","Close":"1.52","Change":"+0.23","Open":"1.52","High":"1.52","Low":"1.52","Average":"1.52","TradingShares":"10000","TransactionAmount":"15200","TransactionNumber":"1","LatestBidPrice":"0.53","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.52","NextLimitUp":"2.31","NextLimitDown":"0.73"},
{"Date":"1150904","SecuritiesCompanyCode":"707670","CompanyName":"九豪群益5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.92","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707671","CompanyName":"元太群益5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"1.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707672","CompanyName":"美琪瑪群益5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"1.94","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707673","CompanyName":"蜜望實群益5A購01","Close":"2.80","Change":"+0.36","Open":"2.80","High":"2.80","Low":"2.80","Average":"2.80","TradingShares":"15000","TransactionAmount":"42000","TransactionNumber":"1","LatestBidPrice":"1.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.80","NextLimitUp":"3.93","NextLimitDown":"1.67"},
{"Date":"1150904","SecuritiesCompanyCode":"707674","CompanyName":"優群群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"1.09","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707676","CompanyName":"加高國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.99","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707677","CompanyName":"艾訊國票5B購01","Close":"1.00","Change":"+0.20","Open":"0.92","High":"1.00","Low":"0.91","Average":"0.95","TradingShares":"56000","TransactionAmount":"53360","TransactionNumber":"6","LatestBidPrice":"0.97","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.63","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"707678","CompanyName":"均豪國票5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.98","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707679","CompanyName":"宜特國票5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.49","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707680","CompanyName":"博磊國票5B購01","Close":"0.40","Change":"+0.01","Open":"0.42","High":"0.42","Low":"0.36","Average":"0.41","TradingShares":"59000","TransactionAmount":"24140","TransactionNumber":"3","LatestBidPrice":"0.39","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.84","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707681","CompanyName":"漢達國票5B購01","Close":"1.34","Change":"+0.29","Open":"1.06","High":"1.52","Low":"1.06","Average":"1.20","TradingShares":"504000","TransactionAmount":"602870","TransactionNumber":"14","LatestBidPrice":"1.34","LatesAskPrice":"1.51","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"1.98","NextLimitDown":"0.69"},
{"Date":"1150904","SecuritiesCompanyCode":"707682","CompanyName":"蜜望實國票5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.78","LatesAskPrice":"2.88","Capitals":"5000000","NextReferencePrice":"2.78","NextLimitUp":"4.19","NextLimitDown":"1.37"},
{"Date":"1150904","SecuritiesCompanyCode":"707683","CompanyName":"九豪富邦5C購01","Close":"0.40","Change":"+0.04","Open":"0.40","High":"0.41","Low":"0.38","Average":"0.39","TradingShares":"473000","TransactionAmount":"185170","TransactionNumber":"8","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"10000000","NextReferencePrice":"0.40","NextLimitUp":"0.69","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"707684","CompanyName":"宜特富邦61購01","Close":"0.11","Change":"-0.01 ","Open":"0.11","High":"0.11","Low":"0.11","Average":"0.11","TradingShares":"10000","TransactionAmount":"1100","TransactionNumber":"1","LatestBidPrice":"0.11","LatesAskPrice":"0.12","Capitals":"10000000","NextReferencePrice":"0.11","NextLimitUp":"0.34","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707685","CompanyName":"九豪統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.01","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"707686","CompanyName":"九豪統一64購02","Close":"0.42","Change":"+0.03","Open":"0.42","High":"0.42","Low":"0.42","Average":"0.42","TradingShares":"1000","TransactionAmount":"420","TransactionNumber":"1","LatestBidPrice":"0.41","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.58","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"707687","CompanyName":"九豪統一74購01","Close":"0.59","Change":"+0.02","Open":"0.59","High":"0.59","Low":"0.59","Average":"0.59","TradingShares":"40000","TransactionAmount":"23600","TransactionNumber":"4","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"0.71","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"707688","CompanyName":"千附統一74購01","Close":"1.01","Change":"+0.02","Open":"1.02","High":"1.02","Low":"1.01","Average":"1.02","TradingShares":"12000","TransactionAmount":"12220","TransactionNumber":"2","LatestBidPrice":"1.01","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.24","NextLimitDown":"0.78"},
{"Date":"1150904","SecuritiesCompanyCode":"707689","CompanyName":"千附精統一74購02","Close":"1.49","Change":"+0.07","Open":"1.49","High":"1.49","Low":"1.49","Average":"1.49","TradingShares":"33000","TransactionAmount":"49170","TransactionNumber":"1","LatestBidPrice":"1.52","LatesAskPrice":"1.53","Capitals":"5000000","NextReferencePrice":"1.49","NextLimitUp":"1.80","NextLimitDown":"1.18"},
{"Date":"1150904","SecuritiesCompanyCode":"707690","CompanyName":"台星科統一74購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.61","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"707691","CompanyName":"兆利統一74購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.49","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"707692","CompanyName":"兆利統一74購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"0.70","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"707693","CompanyName":"宏觀統一74購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.35","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"707694","CompanyName":"系統電統一64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.61","NextLimitDown":"0.09"},
{"Date":"1150904","SecuritiesCompanyCode":"707695","CompanyName":"宜特統一64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.46","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"707696","CompanyName":"宜特統一65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.39","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707697","CompanyName":"宜特統一74購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.57","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"707698","CompanyName":"茂迪統一67購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.55","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"707699","CompanyName":"意德士統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.56","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"707700","CompanyName":"意德士統一74購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.04","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.21","NextLimitDown":"0.87"},
{"Date":"1150904","SecuritiesCompanyCode":"707701","CompanyName":"萬泰科統一74購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"0.90","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"707702","CompanyName":"臺慶科統一66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.16","NextLimitDown":"0.62"},
{"Date":"1150904","SecuritiesCompanyCode":"707703","CompanyName":"優群統一66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.53","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"707704","CompanyName":"環球晶統一64購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.39","LatesAskPrice":"2.40","Capitals":"5000000","NextReferencePrice":"2.39","NextLimitUp":"2.95","NextLimitDown":"1.81"},
{"Date":"1150904","SecuritiesCompanyCode":"707705","CompanyName":"環球晶統一74購01","Close":"1.97","Change":"+0.10","Open":"1.92","High":"2.05","Low":"1.92","Average":"1.99","TradingShares":"21000","TransactionAmount":"41780","TransactionNumber":"7","LatestBidPrice":"1.96","LatesAskPrice":"1.97","Capitals":"5000000","NextReferencePrice":"1.97","NextLimitUp":"2.34","NextLimitDown":"1.58"},
{"Date":"1150904","SecuritiesCompanyCode":"707706","CompanyName":"力致台新5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707707","CompanyName":"力致台新5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.93","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707708","CompanyName":"久元台新5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.94","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707709","CompanyName":"美琪瑪台新5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.89","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707710","CompanyName":"千附精國票5B購02","Close":"1.00","Change":"+0.05","Open":"0.98","High":"1.00","Low":"0.98","Average":"0.98","TradingShares":"11000","TransactionAmount":"10800","TransactionNumber":"2","LatestBidPrice":"1.02","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.48","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"707711","CompanyName":"千附精國票5B購03","Close":"1.32","Change":"+0.14","Open":"1.27","High":"1.32","Low":"1.27","Average":"1.28","TradingShares":"377000","TransactionAmount":"483260","TransactionNumber":"6","LatestBidPrice":"1.39","LatesAskPrice":"1.41","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"2.30","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"707712","CompanyName":"方土昶國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.07","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.83","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"707713","CompanyName":"立碁國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.85","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.99","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707714","CompanyName":"邑昇國票5B購01","Close":"0.18","Change":"-0.05 ","Open":"0.25","High":"0.25","Low":"0.18","Average":"0.23","TradingShares":"150000","TransactionAmount":"34000","TransactionNumber":"2","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707715","CompanyName":"欣銓國票5B購02","Close":"1.04","Change":"-0.09 ","Open":"1.04","High":"1.04","Low":"1.04","Average":"1.04","TradingShares":"25000","TransactionAmount":"26000","TransactionNumber":"1","LatestBidPrice":"1.03","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.96","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"707716","CompanyName":"信紘科國票5A購01","Close":"0.14","Change":"+0.06","Open":"0.14","High":"0.14","Low":"0.14","Average":"0.14","TradingShares":"250000","TransactionAmount":"35000","TransactionNumber":"3","LatestBidPrice":"0.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"1.15","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707717","CompanyName":"信紘科國票5B購01","Close":"0.16","Change":"+0.07","Open":"0.15","High":"0.16","Low":"0.14","Average":"0.15","TradingShares":"910000","TransactionAmount":"135600","TransactionNumber":"4","LatestBidPrice":"0.16","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"1.40","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707718","CompanyName":"家登國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.44","LatesAskPrice":"1.48","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"3.01","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707719","CompanyName":"能率亞國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.36","LatesAskPrice":"1.38","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"2.16","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"707720","CompanyName":"華容國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.60","LatesAskPrice":"6.10","Capitals":"5000000","NextReferencePrice":"5.65","NextLimitUp":"7.15","NextLimitDown":"4.13"},
{"Date":"1150904","SecuritiesCompanyCode":"707721","CompanyName":"群聯國票5B購01","Close":"1.29","Change":"+0.05","Open":"1.32","High":"1.32","Low":"1.18","Average":"1.24","TradingShares":"397000","TransactionAmount":"491810","TransactionNumber":"15","LatestBidPrice":"1.28","LatesAskPrice":"1.29","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"2.29","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"707722","CompanyName":"蜜望實國票5B購01","Close":"1.58","Change":"+0.14","Open":"1.71","High":"1.71","Low":"1.58","Average":"1.61","TradingShares":"309000","TransactionAmount":"497190","TransactionNumber":"7","LatestBidPrice":"1.59","LatesAskPrice":"1.60","Capitals":"5000000","NextReferencePrice":"1.58","NextLimitUp":"2.42","NextLimitDown":"0.74"},
{"Date":"1150904","SecuritiesCompanyCode":"707724","CompanyName":"千附精元大5A購02","Close":"1.74","Change":"+0.21","Open":"1.74","High":"1.74","Low":"1.74","Average":"1.74","TradingShares":"1000","TransactionAmount":"1740","TransactionNumber":"1","LatestBidPrice":"1.81","LatesAskPrice":"1.84","Capitals":"5000000","NextReferencePrice":"1.74","NextLimitUp":"2.91","NextLimitDown":"0.57"},
{"Date":"1150904","SecuritiesCompanyCode":"707725","CompanyName":"千附精元大5A購03","Close":"2.14","Change":"-0.12 ","Open":"2.14","High":"2.14","Low":"2.14","Average":"2.14","TradingShares":"1000","TransactionAmount":"2140","TransactionNumber":"1","LatestBidPrice":"2.23","LatesAskPrice":"2.26","Capitals":"5000000","NextReferencePrice":"2.14","NextLimitUp":"3.36","NextLimitDown":"0.92"},
{"Date":"1150904","SecuritiesCompanyCode":"707726","CompanyName":"千附精元大5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.98","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.96","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707727","CompanyName":"千附精元大5A購05","Close":"2.25","Change":"+0.23","Open":"2.25","High":"2.25","Low":"2.25","Average":"2.25","TradingShares":"1000","TransactionAmount":"2250","TransactionNumber":"1","LatestBidPrice":"2.33","LatesAskPrice":"2.36","Capitals":"5000000","NextReferencePrice":"2.25","NextLimitUp":"3.30","NextLimitDown":"1.20"},
{"Date":"1150904","SecuritiesCompanyCode":"707728","CompanyName":"千附精元大5A購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.53","LatesAskPrice":"2.61","Capitals":"5000000","NextReferencePrice":"2.53","NextLimitUp":"3.53","NextLimitDown":"1.53"},
{"Date":"1150904","SecuritiesCompanyCode":"707729","CompanyName":"欣銓元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.50","LatesAskPrice":"1.60","Capitals":"5000000","NextReferencePrice":"1.59","NextLimitUp":"2.51","NextLimitDown":"0.67"},
{"Date":"1150904","SecuritiesCompanyCode":"707730","CompanyName":"欣銓元大63購03","Close":"2.20","Change":"-0.07 ","Open":"2.20","High":"2.20","Low":"2.20","Average":"2.20","TradingShares":"4000","TransactionAmount":"8800","TransactionNumber":"1","LatestBidPrice":"2.18","LatesAskPrice":"2.21","Capitals":"5000000","NextReferencePrice":"2.20","NextLimitUp":"2.89","NextLimitDown":"1.51"},
{"Date":"1150904","SecuritiesCompanyCode":"707731","CompanyName":"美琪瑪元大5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.64","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707732","CompanyName":"華容元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.80","NextLimitUp":"10.60","NextLimitDown":"6.95"},
{"Date":"1150904","SecuritiesCompanyCode":"707733","CompanyName":"群翊元大5A購07","Close":"0.27","Change":"-0.18 ","Open":"0.29","High":"0.29","Low":"0.27","Average":"0.27","TradingShares":"98000","TransactionAmount":"26860","TransactionNumber":"5","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"1.05","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707734","CompanyName":"群聯元大5A購01","Close":"0.85","Change":"-0.10 ","Open":"0.94","High":"0.94","Low":"0.82","Average":"0.86","TradingShares":"830000","TransactionAmount":"717200","TransactionNumber":"15","LatestBidPrice":"0.87","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.65","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"707735","CompanyName":"群聯元大5A購02","Close":"0.57","Change":"-0.16 ","Open":"0.66","High":"0.66","Low":"0.53","Average":"0.56","TradingShares":"1193000","TransactionAmount":"672530","TransactionNumber":"43","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"1.17","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707736","CompanyName":"鈺太元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707738","CompanyName":"蜜望實元大5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.75","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"1.81","NextLimitDown":"0.73"},
{"Date":"1150904","SecuritiesCompanyCode":"707739","CompanyName":"蜜望實元大5A購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.81","NextLimitUp":"2.34","NextLimitDown":"1.28"},
{"Date":"1150904","SecuritiesCompanyCode":"707740","CompanyName":"千附精凱基5A購02","Close":"1.74","Change":"+0.30","Open":"1.70","High":"1.74","Low":"1.70","Average":"1.72","TradingShares":"61000","TransactionAmount":"105020","TransactionNumber":"3","LatestBidPrice":"1.82","LatesAskPrice":"1.84","Capitals":"5000000","NextReferencePrice":"1.74","NextLimitUp":"3.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707741","CompanyName":"方土昶凱基5A購01","Close":"1.80","Change":"-0.11 ","Open":"1.63","High":"1.83","Low":"1.63","Average":"1.80","TradingShares":"32000","TransactionAmount":"57630","TransactionNumber":"5","LatestBidPrice":"1.80","LatesAskPrice":"1.82","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"3.04","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"707742","CompanyName":"欣銓凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.32","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.36","NextLimitUp":"3.65","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707743","CompanyName":"欣銓凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.93","LatesAskPrice":"1.98","Capitals":"5000000","NextReferencePrice":"1.98","NextLimitUp":"3.46","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"707744","CompanyName":"信紘科凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"1.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707746","CompanyName":"萬泰科凱基5A購02","Close":"0.60","Change":"+0.10","Open":"0.57","High":"0.61","Low":"0.57","Average":"0.57","TradingShares":"510000","TransactionAmount":"291050","TransactionNumber":"4","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"2.34","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707747","CompanyName":"群聯凱基5A購01","Close":"0.98","Change":"+0.01","Open":"1.10","High":"1.10","Low":"0.92","Average":"0.98","TradingShares":"818000","TransactionAmount":"798010","TransactionNumber":"7","LatestBidPrice":"0.81","LatesAskPrice":"2.60","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"2.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707748","CompanyName":"群聯凱基5A購02","Close":"1.40","Change":"-0.02 ","Open":"1.31","High":"1.40","Low":"1.31","Average":"1.40","TradingShares":"466000","TransactionAmount":"650960","TransactionNumber":"2","LatestBidPrice":"1.38","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"2.60","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"707749","CompanyName":"蜜望實凱基5A購02","Close":"1.55","Change":"+0.33","Open":"1.55","High":"1.55","Low":"1.55","Average":"1.55","TradingShares":"50000","TransactionAmount":"77500","TransactionNumber":"1","LatestBidPrice":"1.49","LatesAskPrice":"1.52","Capitals":"5000000","NextReferencePrice":"1.55","NextLimitUp":"2.82","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"707750","CompanyName":"千附精永豐5C購01","Close":"0.94","Change":"+0.09","Open":"0.93","High":"0.94","Low":"0.93","Average":"0.93","TradingShares":"276000","TransactionAmount":"257830","TransactionNumber":"3","LatestBidPrice":"0.49","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.42","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"707751","CompanyName":"方土昶永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.69","LatesAskPrice":"1.79","Capitals":"5000000","NextReferencePrice":"1.79","NextLimitUp":"2.64","NextLimitDown":"0.94"},
{"Date":"1150904","SecuritiesCompanyCode":"707752","CompanyName":"世禾永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"1.23","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707753","CompanyName":"立碁永豐61購01","Close":"0.38","Change":"-0.08 ","Open":"0.40","High":"0.40","Low":"0.33","Average":"0.34","TradingShares":"363000","TransactionAmount":"125170","TransactionNumber":"11","LatestBidPrice":"0.36","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.91","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707754","CompanyName":"欣銓永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.18","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"2.11","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"707755","CompanyName":"欣銓永豐5C購01","Close":"1.43","Change":"0.00 ","Open":"1.49","High":"1.49","Low":"1.43","Average":"1.44","TradingShares":"41000","TransactionAmount":"59120","TransactionNumber":"5","LatestBidPrice":"1.41","LatesAskPrice":"1.43","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"2.35","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"707756","CompanyName":"新盛力永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.26","LatesAskPrice":"3.36","Capitals":"5000000","NextReferencePrice":"3.26","NextLimitUp":"4.28","NextLimitDown":"2.24"},
{"Date":"1150904","SecuritiesCompanyCode":"707757","CompanyName":"群聯永豐61購01","Close":"0.76","Change":"+0.02","Open":"0.75","High":"0.77","Low":"0.72","Average":"0.74","TradingShares":"999000","TransactionAmount":"742930","TransactionNumber":"26","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.16","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"707758","CompanyName":"群聯永豐64購01","Close":"0.95","Change":"+0.01","Open":"0.96","High":"0.96","Low":"0.90","Average":"0.95","TradingShares":"960000","TransactionAmount":"908060","TransactionNumber":"29","LatestBidPrice":"0.94","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.35","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"707759","CompanyName":"蜜望實永豐61購01","Close":"1.11","Change":"+0.08","Open":"1.24","High":"1.24","Low":"1.10","Average":"1.14","TradingShares":"620000","TransactionAmount":"705670","TransactionNumber":"15","LatestBidPrice":"1.10","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.53","NextLimitDown":"0.69"},
{"Date":"1150904","SecuritiesCompanyCode":"707760","CompanyName":"信昌電國泰5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.00","NextLimitUp":"15.10","NextLimitDown":"10.90"},
{"Date":"1150904","SecuritiesCompanyCode":"707761","CompanyName":"信紘科國泰5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"1.36","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707762","CompanyName":"群翊國泰5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.36","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707763","CompanyName":"群聯群益5B購01","Close":"1.66","Change":"-0.06 ","Open":"1.72","High":"1.72","Low":"1.55","Average":"1.62","TradingShares":"926000","TransactionAmount":"1500440","TransactionNumber":"36","LatestBidPrice":"1.62","LatesAskPrice":"1.72","Capitals":"5000000","NextReferencePrice":"1.66","NextLimitUp":"2.66","NextLimitDown":"0.66"},
{"Date":"1150904","SecuritiesCompanyCode":"707764","CompanyName":"群聯群益61購01","Close":"1.58","Change":"-0.07 ","Open":"1.64","High":"1.64","Low":"1.58","Average":"1.60","TradingShares":"19000","TransactionAmount":"30390","TransactionNumber":"5","LatestBidPrice":"1.59","LatesAskPrice":"1.69","Capitals":"5000000","NextReferencePrice":"1.58","NextLimitUp":"2.58","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"707765","CompanyName":"群聯群益64購01","Close":"1.91","Change":"+0.02","Open":"1.98","High":"1.98","Low":"1.87","Average":"1.89","TradingShares":"96000","TransactionAmount":"181510","TransactionNumber":"12","LatestBidPrice":"1.91","LatesAskPrice":"1.95","Capitals":"5000000","NextReferencePrice":"1.91","NextLimitUp":"2.71","NextLimitDown":"1.11"},
{"Date":"1150904","SecuritiesCompanyCode":"707766","CompanyName":"蜜望實國泰5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.81","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.81","NextLimitUp":"3.86","NextLimitDown":"1.76"},
{"Date":"1150904","SecuritiesCompanyCode":"707767","CompanyName":"精材兆豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.45","LatesAskPrice":"7.50","Capitals":"5000000","NextReferencePrice":"7.45","NextLimitUp":"8.95","NextLimitDown":"5.95"},
{"Date":"1150904","SecuritiesCompanyCode":"707768","CompanyName":"力旺永豐5A購01","Close":"0.01","Change":"-0.08 ","Open":"0.01","High":"0.01","Low":"0.01","Average":"0.01","TradingShares":"85000","TransactionAmount":"850","TransactionNumber":"2","LatestBidPrice":"0.01","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.24","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707769","CompanyName":"力旺永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.56","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707770","CompanyName":"力旺永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707771","CompanyName":"台半永豐5C購01","Close":"1.76","Change":"-0.27 ","Open":"1.79","High":"1.79","Low":"1.75","Average":"1.77","TradingShares":"35000","TransactionAmount":"62000","TransactionNumber":"4","LatestBidPrice":"1.86","LatesAskPrice":"1.87","Capitals":"5000000","NextReferencePrice":"1.76","NextLimitUp":"2.68","NextLimitDown":"0.83"},
{"Date":"1150904","SecuritiesCompanyCode":"707772","CompanyName":"巨有永豐5C購01","Close":"0.74","Change":"0.00 ","Open":"0.74","High":"0.74","Low":"0.74","Average":"0.74","TradingShares":"10000","TransactionAmount":"7400","TransactionNumber":"1","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.36","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"707773","CompanyName":"立端永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"1.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707774","CompanyName":"宏捷科永豐5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707775","CompanyName":"亞通永豐5A購01","Close":"0.45","Change":"-0.03 ","Open":"0.48","High":"0.49","Low":"0.45","Average":"0.47","TradingShares":"15000","TransactionAmount":"7100","TransactionNumber":"3","LatestBidPrice":"0.45","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"1.65","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707776","CompanyName":"旺矽永豐5B購02","Close":"0.51","Change":"+0.01","Open":"0.51","High":"0.51","Low":"0.51","Average":"0.51","TradingShares":"40000","TransactionAmount":"20400","TransactionNumber":"1","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"1.54","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707777","CompanyName":"信昌電永豐5C購01","Close":"10.50","Change":"+1.45","Open":"10.50","High":"10.50","Low":"10.50","Average":"10.50","TradingShares":"2000","TransactionAmount":"21000","TransactionNumber":"2","LatestBidPrice":"9.95","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.50","NextLimitUp":"12.40","NextLimitDown":"8.55"},
{"Date":"1150904","SecuritiesCompanyCode":"707778","CompanyName":"信驊永豐5B購04","Close":"2.45","Change":"-0.35 ","Open":"2.66","High":"2.76","Low":"2.45","Average":"2.71","TradingShares":"60000","TransactionAmount":"162870","TransactionNumber":"8","LatestBidPrice":"1.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.45","NextLimitUp":"4.19","NextLimitDown":"0.71"},
{"Date":"1150904","SecuritiesCompanyCode":"707779","CompanyName":"華景電永豐5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.70","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707780","CompanyName":"精測永豐61購02","Close":"0.35","Change":"+0.03","Open":"0.34","High":"0.35","Low":"0.34","Average":"0.34","TradingShares":"82000","TransactionAmount":"28080","TransactionNumber":"5","LatestBidPrice":"0.30","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.68","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"707781","CompanyName":"臺慶科永豐5B購01","Close":"1.00","Change":"+0.15","Open":"0.99","High":"1.00","Low":"0.99","Average":"0.99","TradingShares":"127000","TransactionAmount":"126090","TransactionNumber":"4","LatestBidPrice":"0.98","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.52","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"707782","CompanyName":"聰泰永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707783","CompanyName":"力旺凱基5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.99","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707784","CompanyName":"力旺凱基5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707785","CompanyName":"力旺凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.55","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707786","CompanyName":"力旺凱基5C購01","Close":"0.32","Change":"+0.01","Open":"0.38","High":"0.38","Low":"0.20","Average":"0.23","TradingShares":"70000","TransactionAmount":"16400","TransactionNumber":"5","LatestBidPrice":"0.20","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707787","CompanyName":"力旺凱基61購01","Close":"0.35","Change":"+0.06","Open":"0.30","High":"0.35","Low":"0.30","Average":"0.33","TradingShares":"6000","TransactionAmount":"1950","TransactionNumber":"6","LatestBidPrice":"0.15","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"1.05","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707788","CompanyName":"立碁凱基5B購01","Close":"0.23","Change":"-0.08 ","Open":"0.22","High":"0.23","Low":"0.22","Average":"0.23","TradingShares":"116000","TransactionAmount":"26630","TransactionNumber":"3","LatestBidPrice":"0.23","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"1.53","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707789","CompanyName":"宏捷科凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"1.19","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707790","CompanyName":"旺矽凱基5A購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"2.04","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707791","CompanyName":"旺矽凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707792","CompanyName":"旺矽凱基5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.56","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.91","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707793","CompanyName":"信昌電凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.20","LatesAskPrice":"12.20","Capitals":"5000000","NextReferencePrice":"11.20","NextLimitUp":"13.50","NextLimitDown":"8.85"},
{"Date":"1150904","SecuritiesCompanyCode":"707794","CompanyName":"信昌電凱基5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.80","NextLimitUp":"13.90","NextLimitDown":"9.70"},
{"Date":"1150904","SecuritiesCompanyCode":"707795","CompanyName":"信驊凱基5A購04","Close":"3.22","Change":"-0.30 ","Open":"3.77","High":"3.77","Low":"3.22","Average":"3.42","TradingShares":"65000","TransactionAmount":"222170","TransactionNumber":"7","LatestBidPrice":"3.23","LatesAskPrice":"3.33","Capitals":"5000000","NextReferencePrice":"3.22","NextLimitUp":"4.96","NextLimitDown":"1.48"},
{"Date":"1150904","SecuritiesCompanyCode":"707796","CompanyName":"信驊凱基5B購03","Close":"3.00","Change":"-0.18 ","Open":"3.06","High":"3.36","Low":"3.00","Average":"3.05","TradingShares":"111000","TransactionAmount":"338410","TransactionNumber":"19","LatestBidPrice":"2.97","LatesAskPrice":"3.00","Capitals":"5000000","NextReferencePrice":"3.00","NextLimitUp":"4.74","NextLimitDown":"1.26"},
{"Date":"1150904","SecuritiesCompanyCode":"707797","CompanyName":"信驊凱基5C購02","Close":"2.84","Change":"-0.24 ","Open":"3.20","High":"3.20","Low":"2.84","Average":"2.90","TradingShares":"88000","TransactionAmount":"255500","TransactionNumber":"20","LatestBidPrice":"2.85","LatesAskPrice":"2.92","Capitals":"5000000","NextReferencePrice":"2.84","NextLimitUp":"4.58","NextLimitDown":"1.10"},
{"Date":"1150904","SecuritiesCompanyCode":"707798","CompanyName":"信驊凱基61購04","Close":"2.78","Change":"-0.10 ","Open":"2.98","High":"3.14","Low":"2.75","Average":"2.84","TradingShares":"346000","TransactionAmount":"984240","TransactionNumber":"33","LatestBidPrice":"2.76","LatesAskPrice":"2.83","Capitals":"5000000","NextReferencePrice":"2.78","NextLimitUp":"4.52","NextLimitDown":"1.04"},
{"Date":"1150904","SecuritiesCompanyCode":"707799","CompanyName":"家登凱基5A購01","Close":"1.20","Change":"-0.08 ","Open":"1.37","High":"1.39","Low":"1.13","Average":"1.27","TradingShares":"94000","TransactionAmount":"119260","TransactionNumber":"23","LatestBidPrice":"1.26","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"2.88","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707800","CompanyName":"華景電凱基5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"1.33","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707801","CompanyName":"群翊凱基5A購02","Close":"0.07","Change":"-0.07 ","Open":"0.08","High":"0.09","Low":"0.07","Average":"0.07","TradingShares":"510000","TransactionAmount":"37300","TransactionNumber":"6","LatestBidPrice":"0.07","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.99","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707802","CompanyName":"精測凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.44","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707803","CompanyName":"精測凱基5A購02","Close":"0.22","Change":"0.00 ","Open":"0.27","High":"0.27","Low":"0.22","Average":"0.22","TradingShares":"340000","TransactionAmount":"75800","TransactionNumber":"5","LatestBidPrice":"0.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"1.22","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707804","CompanyName":"精測凱基5A購03","Close":"0.26","Change":"-0.02 ","Open":"0.33","High":"0.33","Low":"0.26","Average":"0.26","TradingShares":"440000","TransactionAmount":"116400","TransactionNumber":"15","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.93","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707805","CompanyName":"力領台新5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.70","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.84","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707806","CompanyName":"世界台新5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.52","LatesAskPrice":"1.55","Capitals":"5000000","NextReferencePrice":"1.52","NextLimitUp":"3.05","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707807","CompanyName":"宏捷科台新5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707808","CompanyName":"宏捷科台新5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707809","CompanyName":"宏捷科台新61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707810","CompanyName":"旺矽台新5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"1.57","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707811","CompanyName":"旺矽台新5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"1.35","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707812","CompanyName":"信驊台新5A購01","Close":"4.17","Change":"-0.42 ","Open":"4.17","High":"4.17","Low":"4.17","Average":"4.17","TradingShares":"21000","TransactionAmount":"87570","TransactionNumber":"3","LatestBidPrice":"2.81","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.17","NextLimitUp":"5.90","NextLimitDown":"2.43"},
{"Date":"1150904","SecuritiesCompanyCode":"707813","CompanyName":"信驊台新5A購02","Close":"2.37","Change":"-0.21 ","Open":"2.82","High":"2.82","Low":"2.37","Average":"2.61","TradingShares":"178000","TransactionAmount":"464560","TransactionNumber":"14","LatestBidPrice":"2.07","LatesAskPrice":"3.00","Capitals":"5000000","NextReferencePrice":"2.37","NextLimitUp":"4.11","NextLimitDown":"0.63"},
{"Date":"1150904","SecuritiesCompanyCode":"707814","CompanyName":"群翊台新5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.84","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707815","CompanyName":"璟德台新5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"1450000","NextReferencePrice":"0.32","NextLimitUp":"1.42","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707816","CompanyName":"力旺元大5A購04","Close":"0.18","Change":"+0.14","Open":"0.18","High":"0.18","Low":"0.18","Average":"0.18","TradingShares":"1000","TransactionAmount":"180","TransactionNumber":"1","LatestBidPrice":"0.02","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707817","CompanyName":"力旺元大5A購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.57","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707818","CompanyName":"力旺元大5B購01","Close":"0.10","Change":"+0.03","Open":"0.04","High":"0.11","Low":"0.04","Average":"0.10","TradingShares":"50000","TransactionAmount":"5020","TransactionNumber":"6","LatestBidPrice":"0.08","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.33","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707819","CompanyName":"均豪元大5A購03","Close":"0.30","Change":"-0.04 ","Open":"0.31","High":"0.31","Low":"0.30","Average":"0.31","TradingShares":"46000","TransactionAmount":"14160","TransactionNumber":"3","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.93","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707820","CompanyName":"旺矽元大5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.18","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"707821","CompanyName":"旺矽元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.93","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707822","CompanyName":"旺矽元大61購02","Close":"0.95","Change":"+0.03","Open":"0.90","High":"1.00","Low":"0.90","Average":"0.95","TradingShares":"91000","TransactionAmount":"86740","TransactionNumber":"12","LatestBidPrice":"0.95","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.46","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"707823","CompanyName":"長科*元大5A購01","Close":"1.00","Change":"-0.05 ","Open":"0.87","High":"1.00","Low":"0.87","Average":"0.97","TradingShares":"8000","TransactionAmount":"7770","TransactionNumber":"4","LatestBidPrice":"1.11","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"2.27","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707824","CompanyName":"信昌電元大5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.75","NextLimitUp":"11.70","NextLimitDown":"7.75"},
{"Date":"1150904","SecuritiesCompanyCode":"707825","CompanyName":"信昌電元大5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"17.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"17.40","NextLimitUp":"20.50","NextLimitDown":"14.30"},
{"Date":"1150904","SecuritiesCompanyCode":"707827","CompanyName":"信昌電元大5A購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"17.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"18.30","NextLimitUp":"21.70","NextLimitDown":"14.90"},
{"Date":"1150904","SecuritiesCompanyCode":"707828","CompanyName":"信驊元大5A購02","Close":"1.92","Change":"-0.09 ","Open":"1.98","High":"2.17","Low":"1.86","Average":"2.04","TradingShares":"126000","TransactionAmount":"257400","TransactionNumber":"13","LatestBidPrice":"1.88","LatesAskPrice":"1.97","Capitals":"5000000","NextReferencePrice":"1.92","NextLimitUp":"3.66","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"707829","CompanyName":"信驊元大63購01","Close":"4.00","Change":"-0.03 ","Open":"4.37","High":"4.37","Low":"3.97","Average":"4.07","TradingShares":"390000","TransactionAmount":"1586120","TransactionNumber":"21","LatestBidPrice":"3.99","LatesAskPrice":"4.08","Capitals":"5000000","NextReferencePrice":"4.00","NextLimitUp":"5.70","NextLimitDown":"2.26"},
{"Date":"1150904","SecuritiesCompanyCode":"707830","CompanyName":"美琪瑪元大5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707831","CompanyName":"華景電元大5A購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707832","CompanyName":"新盛力元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.52","LatesAskPrice":"4.67","Capitals":"5000000","NextReferencePrice":"3.84","NextLimitUp":"4.74","NextLimitDown":"2.94"},
{"Date":"1150904","SecuritiesCompanyCode":"707833","CompanyName":"群翊元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"1.07","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707834","CompanyName":"精測元大5B購02","Close":"0.69","Change":"0.00 ","Open":"0.80","High":"0.80","Low":"0.68","Average":"0.74","TradingShares":"1567000","TransactionAmount":"1155660","TransactionNumber":"31","LatestBidPrice":"0.67","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.36","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"707835","CompanyName":"精測元大63購04","Close":"0.53","Change":"0.00 ","Open":"0.61","High":"0.61","Low":"0.53","Average":"0.56","TradingShares":"60000","TransactionAmount":"33400","TransactionNumber":"8","LatestBidPrice":"0.46","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.86","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"707836","CompanyName":"穩得元大5A購03","Close":"0.05","Change":"-0.06 ","Open":"0.05","High":"0.05","Low":"0.05","Average":"0.05","TradingShares":"30000","TransactionAmount":"1500","TransactionNumber":"1","LatestBidPrice":"0.06","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.51","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707837","CompanyName":"中光電國泰5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.60","LatesAskPrice":"0.70","Capitals":"1570000","NextReferencePrice":"0.70","NextLimitUp":"2.20","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707838","CompanyName":"立碁國泰5B購02","Close":"0.70","Change":"-0.26 ","Open":"0.94","High":"0.94","Low":"0.70","Average":"0.85","TradingShares":"26000","TransactionAmount":"22180","TransactionNumber":"8","LatestBidPrice":"0.77","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"2.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707839","CompanyName":"旺矽國泰5B購01","Close":"0.72","Change":"+0.08","Open":"0.70","High":"0.77","Low":"0.70","Average":"0.74","TradingShares":"389000","TransactionAmount":"286560","TransactionNumber":"17","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.23","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"707840","CompanyName":"旺矽國泰5B購02","Close":"0.50","Change":"-0.06 ","Open":"0.50","High":"0.50","Low":"0.50","Average":"0.50","TradingShares":"6000","TransactionAmount":"3000","TransactionNumber":"1","LatestBidPrice":"0.50","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.01","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707841","CompanyName":"信昌電國泰5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.65","NextLimitUp":"8.95","NextLimitDown":"6.35"},
{"Date":"1150904","SecuritiesCompanyCode":"707842","CompanyName":"新盛力國泰5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.35","NextLimitUp":"4.22","NextLimitDown":"2.48"},
{"Date":"1150904","SecuritiesCompanyCode":"707843","CompanyName":"旺矽統一64購02","Close":"0.93","Change":"+0.08","Open":"0.86","High":"0.93","Low":"0.86","Average":"0.92","TradingShares":"11000","TransactionAmount":"10160","TransactionNumber":"2","LatestBidPrice":"0.82","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.44","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"707844","CompanyName":"群聯統一64購01","Close":"0.93","Change":"+0.01","Open":"0.95","High":"0.95","Low":"0.88","Average":"0.91","TradingShares":"154000","TransactionAmount":"140760","TransactionNumber":"22","LatestBidPrice":"0.92","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.33","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"707845","CompanyName":"精測統一64購03","Close":"0.43","Change":"-0.01 ","Open":"0.46","High":"0.46","Low":"0.43","Average":"0.44","TradingShares":"232000","TransactionAmount":"102000","TransactionNumber":"5","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.76","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"707846","CompanyName":"力旺富邦5C購01","Close":"0.11","Change":"-0.02 ","Open":"0.10","High":"0.11","Low":"0.10","Average":"0.10","TradingShares":"36000","TransactionAmount":"3610","TransactionNumber":"2","LatestBidPrice":"0.11","LatesAskPrice":"0.13","Capitals":"10000000","NextReferencePrice":"0.11","NextLimitUp":"0.34","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707847","CompanyName":"良維富邦62購01","Close":"1.18","Change":"+0.51","Open":"0.65","High":"1.18","Low":"0.65","Average":"0.69","TradingShares":"284000","TransactionAmount":"194860","TransactionNumber":"7","LatestBidPrice":"0.81","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"1.74","NextLimitDown":"0.62"},
{"Date":"1150904","SecuritiesCompanyCode":"707848","CompanyName":"旺矽富邦64購02","Close":"0.80","Change":"0.00 ","Open":"0.88","High":"0.88","Low":"0.80","Average":"0.82","TradingShares":"222000","TransactionAmount":"181590","TransactionNumber":"41","LatestBidPrice":"0.79","LatesAskPrice":"0.81","Capitals":"10000000","NextReferencePrice":"0.80","NextLimitUp":"1.31","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"707849","CompanyName":"欣銓富邦5A購01","Close":"0.82","Change":"-0.03 ","Open":"0.82","High":"0.82","Low":"0.82","Average":"0.82","TradingShares":"10000","TransactionAmount":"8200","TransactionNumber":"1","LatestBidPrice":"0.77","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.27","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"707850","CompanyName":"欣銓富邦64購01","Close":"0.85","Change":"0.00 ","Open":"0.88","High":"0.88","Low":"0.84","Average":"0.86","TradingShares":"229000","TransactionAmount":"196560","TransactionNumber":"10","LatestBidPrice":"0.84","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.21","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"707851","CompanyName":"信紘科富邦62購01","Close":"0.35","Change":"+0.14","Open":"0.30","High":"0.35","Low":"0.29","Average":"0.29","TradingShares":"1094000","TransactionAmount":"318320","TransactionNumber":"6","LatestBidPrice":"0.31","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.86","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707852","CompanyName":"信驊富邦61購01","Close":"3.23","Change":"+0.23","Open":"3.50","High":"4.14","Low":"2.94","Average":"3.06","TradingShares":"412000","TransactionAmount":"1261250","TransactionNumber":"72","LatestBidPrice":"2.93","LatesAskPrice":"2.97","Capitals":"10000000","NextReferencePrice":"3.23","NextLimitUp":"4.97","NextLimitDown":"1.49"},
{"Date":"1150904","SecuritiesCompanyCode":"707853","CompanyName":"華電網富邦62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707854","CompanyName":"順達富邦62購01","Close":"0.68","Change":"+0.05","Open":"0.67","High":"0.68","Low":"0.62","Average":"0.66","TradingShares":"1285000","TransactionAmount":"851930","TransactionNumber":"39","LatestBidPrice":"0.67","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.14","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"707855","CompanyName":"新盛力富邦5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.57","LatesAskPrice":"2.61","Capitals":"10000000","NextReferencePrice":"2.57","NextLimitUp":"3.19","NextLimitDown":"1.95"},
{"Date":"1150904","SecuritiesCompanyCode":"707856","CompanyName":"新盛力富邦61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.29","LatesAskPrice":"2.33","Capitals":"10000000","NextReferencePrice":"2.29","NextLimitUp":"2.96","NextLimitDown":"1.62"},
{"Date":"1150904","SecuritiesCompanyCode":"707857","CompanyName":"群翊富邦5B購01","Close":"0.09","Change":"-0.01 ","Open":"0.09","High":"0.09","Low":"0.09","Average":"0.09","TradingShares":"500000","TransactionAmount":"45000","TransactionNumber":"3","LatestBidPrice":"0.08","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.44","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707858","CompanyName":"群聯富邦5C購01","Close":"0.83","Change":"+0.02","Open":"0.95","High":"0.95","Low":"0.82","Average":"0.84","TradingShares":"150000","TransactionAmount":"126180","TransactionNumber":"10","LatestBidPrice":"0.83","LatesAskPrice":"0.84","Capitals":"10000000","NextReferencePrice":"0.83","NextLimitUp":"1.23","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"707859","CompanyName":"群聯富邦61購01","Close":"1.05","Change":"-0.11 ","Open":"1.12","High":"1.12","Low":"1.03","Average":"1.05","TradingShares":"125000","TransactionAmount":"131730","TransactionNumber":"13","LatestBidPrice":"1.05","LatesAskPrice":"1.06","Capitals":"10000000","NextReferencePrice":"1.05","NextLimitUp":"1.65","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"707860","CompanyName":"精測富邦61購01","Close":"0.28","Change":"-0.01 ","Open":"0.33","High":"0.33","Low":"0.28","Average":"0.30","TradingShares":"2022000","TransactionAmount":"611890","TransactionNumber":"47","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"10000000","NextReferencePrice":"0.28","NextLimitUp":"0.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707861","CompanyName":"M31凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"1.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707862","CompanyName":"M31凱基5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"1.03","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707863","CompanyName":"宏觀凱基61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.54","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707864","CompanyName":"良維凱基5B購03","Close":"0.31","Change":"+0.04","Open":"0.31","High":"0.31","Low":"0.31","Average":"0.31","TradingShares":"60000","TransactionAmount":"18600","TransactionNumber":"1","LatestBidPrice":"0.37","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"1.41","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707865","CompanyName":"家登凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"2.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707866","CompanyName":"華景電凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707867","CompanyName":"新盛力凱基5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.72","LatesAskPrice":"4.82","Capitals":"5000000","NextReferencePrice":"4.72","NextLimitUp":"6.20","NextLimitDown":"3.20"},
{"Date":"1150904","SecuritiesCompanyCode":"707868","CompanyName":"聖暉*凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.97","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707869","CompanyName":"鏵友益凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.51","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707870","CompanyName":"環球晶兆豐5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.11","NextLimitUp":"4.05","NextLimitDown":"2.13"},
{"Date":"1150904","SecuritiesCompanyCode":"707871","CompanyName":"M31元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.97","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707872","CompanyName":"M31元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"1.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707873","CompanyName":"M31元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.53","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707874","CompanyName":"M31元大63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.47","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707875","CompanyName":"久元元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"1.19","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707876","CompanyName":"千附元大5A購01","Close":"0.26","Change":"-0.07 ","Open":"0.25","High":"0.26","Low":"0.25","Average":"0.25","TradingShares":"11000","TransactionAmount":"2760","TransactionNumber":"2","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707877","CompanyName":"加高元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.93","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707878","CompanyName":"台嘉碩元大5A購02","Close":"0.27","Change":"+0.02","Open":"0.28","High":"0.28","Low":"0.27","Average":"0.27","TradingShares":"91000","TransactionAmount":"24580","TransactionNumber":"2","LatestBidPrice":"0.01","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707879","CompanyName":"立敦元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"1.43","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707881","CompanyName":"立碁元大63購01","Close":"1.00","Change":"-0.08 ","Open":"1.07","High":"1.07","Low":"0.94","Average":"0.98","TradingShares":"287000","TransactionAmount":"282480","TransactionNumber":"22","LatestBidPrice":"0.97","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.66","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"707882","CompanyName":"宏觀元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.51","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707883","CompanyName":"欣銓元大5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.12","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"2.23","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"707884","CompanyName":"家登元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.88","LatesAskPrice":"1.90","Capitals":"5000000","NextReferencePrice":"1.88","NextLimitUp":"2.69","NextLimitDown":"1.06"},
{"Date":"1150904","SecuritiesCompanyCode":"707885","CompanyName":"華電網元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.53","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707886","CompanyName":"鈺太元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707887","CompanyName":"鏵友益元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.46","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707888","CompanyName":"元債20群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707889","CompanyName":"世界群益5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"2.34","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707890","CompanyName":"宏觀群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.50","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707891","CompanyName":"欣銓群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.54","LatesAskPrice":"1.64","Capitals":"5000000","NextReferencePrice":"1.64","NextLimitUp":"2.78","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"707892","CompanyName":"翔名群益5A購01","Close":"0.50","Change":"-0.09 ","Open":"0.50","High":"0.50","Low":"0.50","Average":"0.50","TradingShares":"10000","TransactionAmount":"5000","TransactionNumber":"1","LatestBidPrice":"0.48","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.27","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707893","CompanyName":"環球晶群益5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.10","LatesAskPrice":"6.60","Capitals":"5000000","NextReferencePrice":"6.10","NextLimitUp":"8.90","NextLimitDown":"3.16"},
{"Date":"1150904","SecuritiesCompanyCode":"707894","CompanyName":"M31富邦5C購01","Close":"0.14","Change":"-0.01 ","Open":"0.14","High":"0.14","Low":"0.14","Average":"0.14","TradingShares":"80000","TransactionAmount":"11200","TransactionNumber":"2","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.46","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707895","CompanyName":"元太富邦61購01","Close":"0.63","Change":"+0.01","Open":"0.64","High":"0.65","Low":"0.63","Average":"0.64","TradingShares":"20000","TransactionAmount":"12870","TransactionNumber":"4","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.03","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"707896","CompanyName":"台星科富邦61購01","Close":"0.45","Change":"+0.01","Open":"0.44","High":"0.45","Low":"0.44","Average":"0.44","TradingShares":"144000","TransactionAmount":"63560","TransactionNumber":"2","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707897","CompanyName":"均豪富邦62購01","Close":"0.28","Change":"-0.02 ","Open":"0.30","High":"0.30","Low":"0.28","Average":"0.29","TradingShares":"295000","TransactionAmount":"86140","TransactionNumber":"3","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707898","CompanyName":"宏捷科富邦5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.40","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707899","CompanyName":"宏捷科富邦61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.40","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707900","CompanyName":"華景電富邦61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.37","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707901","CompanyName":"鈊象富邦61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"10000000","NextReferencePrice":"0.33","NextLimitUp":"1.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707902","CompanyName":"萬泰科富邦62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.02","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"707903","CompanyName":"欣銓群益5A購02","Close":"0.47","Change":"-0.03 ","Open":"0.43","High":"0.47","Low":"0.43","Average":"0.47","TradingShares":"340000","TransactionAmount":"158800","TransactionNumber":"3","LatestBidPrice":"0.45","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"1.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707904","CompanyName":"新盛力群益5A購01","Close":"2.57","Change":"+0.30","Open":"2.57","High":"2.57","Low":"2.57","Average":"2.57","TradingShares":"8000","TransactionAmount":"20560","TransactionNumber":"1","LatestBidPrice":"2.57","LatesAskPrice":"2.67","Capitals":"5000000","NextReferencePrice":"2.57","NextLimitUp":"3.84","NextLimitDown":"1.30"},
{"Date":"1150904","SecuritiesCompanyCode":"707906","CompanyName":"久元元大5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.60","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707907","CompanyName":"方土昶元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.62","LatesAskPrice":"1.64","Capitals":"5000000","NextReferencePrice":"1.64","NextLimitUp":"2.54","NextLimitDown":"0.74"},
{"Date":"1150904","SecuritiesCompanyCode":"707908","CompanyName":"世界元大5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"1.20","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707909","CompanyName":"尼克森元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707910","CompanyName":"立碁元大5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707911","CompanyName":"兆利元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.43","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707912","CompanyName":"均華元大5A購01","Close":"0.10","Change":"0.00 ","Open":"0.10","High":"0.10","Low":"0.10","Average":"0.10","TradingShares":"56000","TransactionAmount":"5600","TransactionNumber":"2","LatestBidPrice":"0.09","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.60","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707913","CompanyName":"均華元大5A購02","Close":"0.06","Change":"+0.02","Open":"0.05","High":"0.06","Low":"0.05","Average":"0.06","TradingShares":"2000","TransactionAmount":"110","TransactionNumber":"2","LatestBidPrice":"0.06","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.43","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707914","CompanyName":"均豪元大5A購04","Close":"0.48","Change":"-0.04 ","Open":"0.49","High":"0.49","Low":"0.47","Average":"0.48","TradingShares":"501000","TransactionAmount":"241340","TransactionNumber":"10","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.93","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"707915","CompanyName":"沛亨元大5A購05","Close":"0.16","Change":"-0.02 ","Open":"0.16","High":"0.16","Low":"0.16","Average":"0.16","TradingShares":"1000","TransactionAmount":"160","TransactionNumber":"1","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.56","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707916","CompanyName":"邑昇元大5A購01","Close":"0.44","Change":"+0.02","Open":"0.44","High":"0.44","Low":"0.44","Average":"0.44","TradingShares":"50000","TransactionAmount":"22000","TransactionNumber":"1","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707917","CompanyName":"信紘科元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"1.18","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707918","CompanyName":"家登元大5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"1.75","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707919","CompanyName":"家登元大5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.76","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.88","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707920","CompanyName":"華景電元大5A購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707921","CompanyName":"華景電元大63購01","Close":"0.15","Change":"-0.01 ","Open":"0.15","High":"0.15","Low":"0.15","Average":"0.15","TradingShares":"100000","TransactionAmount":"15000","TransactionNumber":"1","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.39","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707922","CompanyName":"新盛力元大5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.45","NextLimitUp":"4.55","NextLimitDown":"2.35"},
{"Date":"1150904","SecuritiesCompanyCode":"707923","CompanyName":"德微元大5A購01","Close":"1.80","Change":"-0.14 ","Open":"1.90","High":"1.90","Low":"1.80","Average":"1.85","TradingShares":"6000","TransactionAmount":"11100","TransactionNumber":"2","LatestBidPrice":"1.88","LatesAskPrice":"1.90","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"2.92","NextLimitDown":"0.68"},
{"Date":"1150904","SecuritiesCompanyCode":"707924","CompanyName":"久元凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"1.12","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707925","CompanyName":"合晶凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"34.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"21.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"21.10","NextLimitUp":"26.00","NextLimitDown":"16.20"},
{"Date":"1150904","SecuritiesCompanyCode":"707926","CompanyName":"均華凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"1.18","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707927","CompanyName":"系微凱基5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707928","CompanyName":"欣銓凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.01","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.84","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"707929","CompanyName":"家登凱基5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"2.54","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707930","CompanyName":"鈺太凱基61購01","Close":"0.18","Change":"+0.01","Open":"0.18","High":"0.18","Low":"0.18","Average":"0.18","TradingShares":"20000","TransactionAmount":"3600","TransactionNumber":"1","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707931","CompanyName":"環球晶凱基5A購01","Close":"5.25","Change":"+0.75","Open":"4.60","High":"5.25","Low":"4.60","Average":"4.95","TradingShares":"85000","TransactionAmount":"421110","TransactionNumber":"12","LatestBidPrice":"5.25","LatesAskPrice":"5.30","Capitals":"5000000","NextReferencePrice":"5.25","NextLimitUp":"7.65","NextLimitDown":"2.71"},
{"Date":"1150904","SecuritiesCompanyCode":"707932","CompanyName":"世禾富邦5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707933","CompanyName":"均華富邦61購01","Close":"0.34","Change":"+0.05","Open":"0.31","High":"0.35","Low":"0.29","Average":"0.33","TradingShares":"4600000","TransactionAmount":"1503360","TransactionNumber":"82","LatestBidPrice":"0.34","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707934","CompanyName":"沛亨富邦5B購01","Close":"0.28","Change":"-0.05 ","Open":"0.28","High":"0.28","Low":"0.28","Average":"0.28","TradingShares":"10000","TransactionAmount":"2800","TransactionNumber":"1","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.55","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707935","CompanyName":"欣銓富邦5B購01","Close":"0.38","Change":"-0.05 ","Open":"0.37","High":"0.38","Low":"0.37","Average":"0.38","TradingShares":"314000","TransactionAmount":"119220","TransactionNumber":"4","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707936","CompanyName":"中美晶兆豐64購01","Close":"2.65","Change":"+0.25","Open":"2.64","High":"2.65","Low":"2.64","Average":"2.64","TradingShares":"15000","TransactionAmount":"39650","TransactionNumber":"2","LatestBidPrice":"2.65","LatesAskPrice":"2.69","Capitals":"5000000","NextReferencePrice":"2.65","NextLimitUp":"3.53","NextLimitDown":"1.77"},
{"Date":"1150904","SecuritiesCompanyCode":"707937","CompanyName":"順達兆豐5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.84","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707938","CompanyName":"世界群益5A購03","Close":"0.53","Change":"+0.01","Open":"0.55","High":"0.55","Low":"0.53","Average":"0.55","TradingShares":"68000","TransactionAmount":"37200","TransactionNumber":"3","LatestBidPrice":"0.12","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"2.37","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707939","CompanyName":"合晶群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"27.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.80","NextLimitUp":"14.50","NextLimitDown":"9.05"},
{"Date":"1150904","SecuritiesCompanyCode":"707940","CompanyName":"良維群益5A購01","Close":"0.23","Change":"+0.01","Open":"0.22","High":"0.23","Low":"0.22","Average":"0.22","TradingShares":"72000","TransactionAmount":"15860","TransactionNumber":"6","LatestBidPrice":"0.01","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"1.90","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707941","CompanyName":"原相群益5A購01","Close":"0.07","Change":"-0.04 ","Open":"0.07","High":"0.07","Low":"0.07","Average":"0.07","TradingShares":"3000","TransactionAmount":"210","TransactionNumber":"1","LatestBidPrice":"0.07","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"2.46","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707942","CompanyName":"創惟群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.94","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707943","CompanyName":"富喬群益5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"1.29","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707944","CompanyName":"富喬群益5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"1.29","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707945","CompanyName":"聖暉*群益5B購01","Close":"0.33","Change":"+0.03","Open":"0.28","High":"0.33","Low":"0.28","Average":"0.28","TradingShares":"165000","TransactionAmount":"46280","TransactionNumber":"5","LatestBidPrice":"0.30","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"1.60","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707946","CompanyName":"德微群益5A購01","Close":"2.14","Change":"-0.44 ","Open":"1.94","High":"2.16","Low":"1.85","Average":"2.03","TradingShares":"452000","TransactionAmount":"919300","TransactionNumber":"14","LatestBidPrice":"2.17","LatesAskPrice":"2.20","Capitals":"5000000","NextReferencePrice":"2.14","NextLimitUp":"4.38","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707947","CompanyName":"雙鴻群益5B購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.87","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"707948","CompanyName":"久元凱基5A購02","Close":"0.34","Change":"-0.03 ","Open":"0.34","High":"0.34","Low":"0.34","Average":"0.34","TradingShares":"70000","TransactionAmount":"23800","TransactionNumber":"7","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707949","CompanyName":"千附凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.94","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707950","CompanyName":"世界凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"1.30","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707951","CompanyName":"兆利凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707952","CompanyName":"艾訊凱基5B購01","Close":"1.10","Change":"+0.12","Open":"1.10","High":"1.10","Low":"1.10","Average":"1.10","TradingShares":"10000","TransactionAmount":"11000","TransactionNumber":"1","LatestBidPrice":"1.16","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.73","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"707953","CompanyName":"均豪凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"1.19","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707954","CompanyName":"沛亨凱基5A購02","Close":"0.09","Change":"-0.05 ","Open":"0.12","High":"0.12","Low":"0.07","Average":"0.11","TradingShares":"610000","TransactionAmount":"64100","TransactionNumber":"10","LatestBidPrice":"0.08","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707955","CompanyName":"家登凱基5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"1.52","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707956","CompanyName":"勤凱凱基5A購02","Close":"0.49","Change":"+0.03","Open":"0.49","High":"0.49","Low":"0.49","Average":"0.49","TradingShares":"76000","TransactionAmount":"37240","TransactionNumber":"4","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"1.01","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707957","CompanyName":"新盛力凱基5B購01","Close":"2.61","Change":"+0.31","Open":"2.30","High":"2.61","Low":"2.30","Average":"2.47","TradingShares":"98000","TransactionAmount":"241690","TransactionNumber":"13","LatestBidPrice":"2.55","LatesAskPrice":"2.57","Capitals":"5000000","NextReferencePrice":"2.61","NextLimitUp":"3.88","NextLimitDown":"1.34"},
{"Date":"1150904","SecuritiesCompanyCode":"707958","CompanyName":"鉅橡凱基5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.72","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707959","CompanyName":"雙鴻凱基5A購07","Close":"1.04","Change":"+0.21","Open":"0.98","High":"1.04","Low":"0.98","Average":"1.03","TradingShares":"38000","TransactionAmount":"39300","TransactionNumber":"5","LatestBidPrice":"1.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"2.05","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"707960","CompanyName":"雙鴻凱基61購02","Close":"1.35","Change":"+0.48","Open":"1.15","High":"1.35","Low":"1.15","Average":"1.26","TradingShares":"13000","TransactionAmount":"16370","TransactionNumber":"5","LatestBidPrice":"1.29","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"2.22","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"707961","CompanyName":"中美晶富邦5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.37","LatesAskPrice":"1.41","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"2.18","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"707962","CompanyName":"長科*富邦62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.08","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.68","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"707963","CompanyName":"家登富邦61購01","Close":"0.54","Change":"-0.05 ","Open":"0.61","High":"0.61","Low":"0.51","Average":"0.59","TradingShares":"464000","TransactionAmount":"273660","TransactionNumber":"10","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"10000000","NextReferencePrice":"0.54","NextLimitUp":"1.10","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707964","CompanyName":"富喬富邦61購01","Close":"0.36","Change":"-0.01 ","Open":"0.41","High":"0.41","Low":"0.33","Average":"0.37","TradingShares":"1633000","TransactionAmount":"605250","TransactionNumber":"36","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.62","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"707965","CompanyName":"聖暉*富邦5C購01","Close":"0.47","Change":"-0.01 ","Open":"0.47","High":"0.47","Low":"0.47","Average":"0.47","TradingShares":"38000","TransactionAmount":"17860","TransactionNumber":"1","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.98","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707966","CompanyName":"鉅橡富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.29","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707967","CompanyName":"鈺太富邦5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.35","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707968","CompanyName":"優群富邦61購01","Close":"0.18","Change":"-0.01 ","Open":"0.19","High":"0.19","Low":"0.18","Average":"0.18","TradingShares":"75000","TransactionAmount":"13600","TransactionNumber":"4","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707969","CompanyName":"環球晶富邦5B購01","Close":"16.00","Change":"+2.10","Open":"16.00","High":"16.00","Low":"16.00","Average":"16.00","TradingShares":"1000","TransactionAmount":"16000","TransactionNumber":"1","LatestBidPrice":"15.20","LatesAskPrice":"16.20","Capitals":"5000000","NextReferencePrice":"16.00","NextLimitUp":"21.60","NextLimitDown":"10.20"},
{"Date":"1150904","SecuritiesCompanyCode":"707970","CompanyName":"雙鴻富邦5C購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.05","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"1.05","NextLimitUp":"1.48","NextLimitDown":"0.62"},
{"Date":"1150904","SecuritiesCompanyCode":"707971","CompanyName":"巨有元大5A購01","Close":"0.20","Change":"-0.03 ","Open":"0.20","High":"0.20","Low":"0.20","Average":"0.20","TradingShares":"10000","TransactionAmount":"2000","TransactionNumber":"1","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.94","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707972","CompanyName":"富喬元大5C購02","Close":"0.35","Change":"-0.03 ","Open":"0.42","High":"0.42","Low":"0.34","Average":"0.38","TradingShares":"495000","TransactionAmount":"185940","TransactionNumber":"13","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.69","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707973","CompanyName":"華義元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707974","CompanyName":"環球晶元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.90","LatesAskPrice":"2.00","Capitals":"5000000","NextReferencePrice":"1.90","NextLimitUp":"2.93","NextLimitDown":"0.83"},
{"Date":"1150904","SecuritiesCompanyCode":"707975","CompanyName":"雙鴻兆豐5C購02","Close":"1.30","Change":"+0.47","Open":"1.17","High":"1.30","Low":"1.17","Average":"1.25","TradingShares":"11000","TransactionAmount":"13780","TransactionNumber":"2","LatestBidPrice":"1.25","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"1.88","NextLimitDown":"0.72"},
{"Date":"1150904","SecuritiesCompanyCode":"707976","CompanyName":"世界兆豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.34","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"707977","CompanyName":"富喬國票5A購02","Close":"0.28","Change":"-0.04 ","Open":"0.27","High":"0.29","Low":"0.27","Average":"0.27","TradingShares":"445000","TransactionAmount":"120500","TransactionNumber":"6","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707978","CompanyName":"富喬國票5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.86","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707979","CompanyName":"華義國票5B購01","Close":"0.14","Change":"+0.07","Open":"0.05","High":"0.14","Low":"0.05","Average":"0.05","TradingShares":"31000","TransactionAmount":"1640","TransactionNumber":"4","LatestBidPrice":"0.05","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.49","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707980","CompanyName":"華義國票5B購02","Close":"0.05","Change":"-0.01 ","Open":"0.05","High":"0.05","Low":"0.05","Average":"0.05","TradingShares":"50000","TransactionAmount":"2500","TransactionNumber":"5","LatestBidPrice":"0.05","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707981","CompanyName":"新盛力國票5A購02","Close":"1.78","Change":"+0.21","Open":"1.61","High":"1.78","Low":"1.61","Average":"1.65","TradingShares":"86000","TransactionAmount":"142240","TransactionNumber":"4","LatestBidPrice":"1.75","LatesAskPrice":"1.79","Capitals":"5000000","NextReferencePrice":"1.78","NextLimitUp":"2.78","NextLimitDown":"0.78"},
{"Date":"1150904","SecuritiesCompanyCode":"707982","CompanyName":"雙鴻凱基5A購08","Close":"0.67","Change":"+0.31","Open":"0.53","High":"0.67","Low":"0.53","Average":"0.65","TradingShares":"17000","TransactionAmount":"11110","TransactionNumber":"2","LatestBidPrice":"0.67","LatesAskPrice":"1.30","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707983","CompanyName":"良維凱基5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"1.36","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707984","CompanyName":"聖暉*凱基5C購01","Close":"0.63","Change":"-0.01 ","Open":"0.63","High":"0.63","Low":"0.63","Average":"0.63","TradingShares":"114000","TransactionAmount":"71820","TransactionNumber":"3","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.31","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707985","CompanyName":"德微凱基5A購02","Close":"0.67","Change":"-0.06 ","Open":"0.58","High":"0.67","Low":"0.51","Average":"0.57","TradingShares":"439000","TransactionAmount":"252190","TransactionNumber":"5","LatestBidPrice":"0.67","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.93","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707986","CompanyName":"環球晶凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.60","LatesAskPrice":"4.66","Capitals":"5000000","NextReferencePrice":"4.60","NextLimitUp":"6.45","NextLimitDown":"2.64"},
{"Date":"1150904","SecuritiesCompanyCode":"707987","CompanyName":"雙鴻凱基5C購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.03","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.03","NextLimitUp":"2.90","NextLimitDown":"1.16"},
{"Date":"1150904","SecuritiesCompanyCode":"707988","CompanyName":"譜瑞群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"1.51","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707989","CompanyName":"系統電國泰5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.94","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707990","CompanyName":"新盛力國泰5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.80","NextLimitUp":"3.67","NextLimitDown":"1.93"},
{"Date":"1150904","SecuritiesCompanyCode":"707991","CompanyName":"群聯國泰5B購01","Close":"1.50","Change":"-0.07 ","Open":"1.45","High":"1.50","Low":"1.45","Average":"1.48","TradingShares":"15000","TransactionAmount":"22250","TransactionNumber":"2","LatestBidPrice":"1.45","LatesAskPrice":"1.50","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"2.30","NextLimitDown":"0.70"},
{"Date":"1150904","SecuritiesCompanyCode":"707992","CompanyName":"群聯國泰5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.11","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"1.98","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"707993","CompanyName":"立碁元大5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707994","CompanyName":"系微元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.53","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707995","CompanyName":"德微元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"1.13","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"707996","CompanyName":"立碁永豐5B購02","Close":"0.44","Change":"-0.19 ","Open":"0.49","High":"0.49","Low":"0.35","Average":"0.41","TradingShares":"345000","TransactionAmount":"142950","TransactionNumber":"13","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.85","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"707997","CompanyName":"新盛力永豐61購01","Close":"1.81","Change":"+0.13","Open":"1.68","High":"1.81","Low":"1.68","Average":"1.76","TradingShares":"16000","TransactionAmount":"28180","TransactionNumber":"2","LatestBidPrice":"1.79","LatesAskPrice":"1.81","Capitals":"5000000","NextReferencePrice":"1.81","NextLimitUp":"2.56","NextLimitDown":"1.06"},
{"Date":"1150904","SecuritiesCompanyCode":"707998","CompanyName":"群聯永豐5C購01","Close":"0.86","Change":"+0.01","Open":"0.87","High":"0.87","Low":"0.83","Average":"0.86","TradingShares":"445000","TransactionAmount":"381180","TransactionNumber":"21","LatestBidPrice":"0.85","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.26","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"707999","CompanyName":"聖暉*永豐5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.60","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708000","CompanyName":"德微永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.83","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.47","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"708001","CompanyName":"雙鴻永豐5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.66","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.66","NextLimitUp":"2.38","NextLimitDown":"0.94"},
{"Date":"1150904","SecuritiesCompanyCode":"708002","CompanyName":"雙鴻永豐61購03","Close":"1.38","Change":"+0.33","Open":"1.23","High":"1.59","Low":"1.23","Average":"1.37","TradingShares":"13000","TransactionAmount":"17850","TransactionNumber":"3","LatestBidPrice":"1.38","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.38","NextLimitUp":"1.96","NextLimitDown":"0.80"},
{"Date":"1150904","SecuritiesCompanyCode":"708003","CompanyName":"立碁國票5B購02","Close":"0.66","Change":"-0.22 ","Open":"0.66","High":"0.66","Low":"0.66","Average":"0.66","TradingShares":"5000","TransactionAmount":"3300","TransactionNumber":"1","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.36","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708004","CompanyName":"兆利國票5B購01","Close":"0.10","Change":"+0.01","Open":"0.10","High":"0.10","Low":"0.10","Average":"0.10","TradingShares":"6000","TransactionAmount":"600","TransactionNumber":"2","LatestBidPrice":"0.09","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.60","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708005","CompanyName":"系微國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708006","CompanyName":"良維國票5B購01","Close":"0.27","Change":"+0.10","Open":"0.21","High":"0.27","Low":"0.21","Average":"0.24","TradingShares":"730000","TransactionAmount":"177100","TransactionNumber":"13","LatestBidPrice":"0.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708007","CompanyName":"凌陽創國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.57","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708008","CompanyName":"群聯國票5B購03","Close":"0.85","Change":"+0.03","Open":"0.89","High":"0.89","Low":"0.77","Average":"0.85","TradingShares":"259000","TransactionAmount":"219290","TransactionNumber":"15","LatestBidPrice":"0.84","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.65","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"708009","CompanyName":"聖暉*國票5B購01","Close":"0.23","Change":"0.00 ","Open":"0.23","High":"0.23","Low":"0.23","Average":"0.23","TradingShares":"100000","TransactionAmount":"23000","TransactionNumber":"1","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.91","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708010","CompanyName":"鉅橡國票5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708011","CompanyName":"矽科台新5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708012","CompanyName":"捷創台新5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"1.36","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708013","CompanyName":"富強鑫台新5A購01","Close":"0.27","Change":"-0.02 ","Open":"0.26","High":"0.27","Low":"0.26","Average":"0.26","TradingShares":"11000","TransactionAmount":"2870","TransactionNumber":"2","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"1.27","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708014","CompanyName":"崴寶台新5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.35","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708015","CompanyName":"群聯台新5A購01","Close":"4.94","Change":"-0.04 ","Open":"3.22","High":"4.98","Low":"3.05","Average":"3.24","TradingShares":"29000","TransactionAmount":"94070","TransactionNumber":"6","LatestBidPrice":"3.06","LatesAskPrice":"3.16","Capitals":"5000000","NextReferencePrice":"4.94","NextLimitUp":"6.90","NextLimitDown":"2.94"},
{"Date":"1150904","SecuritiesCompanyCode":"708016","CompanyName":"群聯台新5A購02","Close":"2.22","Change":"+0.10","Open":"2.20","High":"2.22","Low":"2.03","Average":"2.15","TradingShares":"274000","TransactionAmount":"588720","TransactionNumber":"8","LatestBidPrice":"2.12","LatesAskPrice":"2.22","Capitals":"5000000","NextReferencePrice":"2.22","NextLimitUp":"4.22","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"708017","CompanyName":"群聯台新5A購03","Close":"1.20","Change":"+0.02","Open":"1.24","High":"1.24","Low":"1.09","Average":"1.17","TradingShares":"597000","TransactionAmount":"698400","TransactionNumber":"13","LatestBidPrice":"1.20","LatesAskPrice":"1.23","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"3.20","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708018","CompanyName":"穩得台新5A購01","Close":"0.17","Change":"-0.10 ","Open":"0.17","High":"0.17","Low":"0.17","Average":"0.17","TradingShares":"250000","TransactionAmount":"42500","TransactionNumber":"1","LatestBidPrice":"0.20","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"1.07","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708019","CompanyName":"良維凱基5B購04","Close":"0.13","Change":"+0.05","Open":"0.13","High":"0.13","Low":"0.13","Average":"0.13","TradingShares":"10000","TransactionAmount":"1300","TransactionNumber":"1","LatestBidPrice":"0.13","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708020","CompanyName":"東捷凱基5A購03","Close":"1.05","Change":"+0.37","Open":"1.05","High":"1.05","Low":"1.05","Average":"1.05","TradingShares":"5000","TransactionAmount":"5250","TransactionNumber":"1","LatestBidPrice":"1.02","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.99","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"708021","CompanyName":"群聯凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.02","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.84","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"708022","CompanyName":"精材凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.90","LatesAskPrice":"7.40","Capitals":"5000000","NextReferencePrice":"6.90","NextLimitUp":"8.70","NextLimitDown":"5.10"},
{"Date":"1150904","SecuritiesCompanyCode":"708023","CompanyName":"譜瑞凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"1.51","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708024","CompanyName":"三聯國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708025","CompanyName":"大綜國票5A購01","Close":"0.66","Change":"+0.08","Open":"0.58","High":"0.66","Low":"0.56","Average":"0.58","TradingShares":"523000","TransactionAmount":"304370","TransactionNumber":"15","LatestBidPrice":"0.64","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.56","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708026","CompanyName":"太景*國票5B購01","Close":"0.13","Change":"0.00 ","Open":"0.13","High":"0.13","Low":"0.13","Average":"0.13","TradingShares":"10000","TransactionAmount":"1300","TransactionNumber":"1","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.47","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708027","CompanyName":"良維國票5B購02","Close":"0.30","Change":"+0.11","Open":"0.25","High":"0.30","Low":"0.25","Average":"0.27","TradingShares":"700000","TransactionAmount":"191900","TransactionNumber":"9","LatestBidPrice":"0.28","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.73","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708028","CompanyName":"朋程國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"1.04","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708029","CompanyName":"崴寶國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.86","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708030","CompanyName":"群翊國票5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"1.10","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708031","CompanyName":"群聯國票5B購04","Close":"1.02","Change":"-0.13 ","Open":"1.02","High":"1.02","Low":"1.02","Average":"1.02","TradingShares":"10000","TransactionAmount":"10200","TransactionNumber":"1","LatestBidPrice":"1.08","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.62","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"708032","CompanyName":"環球晶國票5A購02","Close":"3.42","Change":"+0.58","Open":"3.42","High":"3.42","Low":"3.42","Average":"3.42","TradingShares":"10000","TransactionAmount":"34200","TransactionNumber":"1","LatestBidPrice":"3.34","LatesAskPrice":"3.44","Capitals":"5000000","NextReferencePrice":"3.42","NextLimitUp":"4.83","NextLimitDown":"1.95"},
{"Date":"1150904","SecuritiesCompanyCode":"708033","CompanyName":"譜瑞國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.97","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708034","CompanyName":"久元永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708035","CompanyName":"良維永豐5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.52","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"1.16","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708036","CompanyName":"精材永豐5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.90","LatesAskPrice":"6.15","Capitals":"5000000","NextReferencePrice":"5.90","NextLimitUp":"7.55","NextLimitDown":"4.23"},
{"Date":"1150904","SecuritiesCompanyCode":"708037","CompanyName":"雙鴻永豐5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.91","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.49","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"708038","CompanyName":"雙鴻永豐63購02","Close":"1.18","Change":"-0.03 ","Open":"1.18","High":"1.18","Low":"1.18","Average":"1.18","TradingShares":"50000","TransactionAmount":"59000","TransactionNumber":"1","LatestBidPrice":"1.27","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"1.76","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"708039","CompanyName":"力致國泰5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.10","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708040","CompanyName":"良維元大5A購04","Close":"0.18","Change":"+0.07","Open":"0.11","High":"0.18","Low":"0.11","Average":"0.11","TradingShares":"21000","TransactionAmount":"2380","TransactionNumber":"2","LatestBidPrice":"0.18","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708041","CompanyName":"良維元大63購01","Close":"0.42","Change":"+0.07","Open":"0.36","High":"0.43","Low":"0.36","Average":"0.37","TradingShares":"630000","TransactionAmount":"230260","TransactionNumber":"5","LatestBidPrice":"0.48","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.82","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"708042","CompanyName":"新盛力元大5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.53","LatesAskPrice":"1.63","Capitals":"5000000","NextReferencePrice":"1.53","NextLimitUp":"2.53","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"708043","CompanyName":"良維富邦61購01","Close":"0.34","Change":"+0.16","Open":"0.26","High":"0.35","Low":"0.26","Average":"0.33","TradingShares":"169000","TransactionAmount":"55850","TransactionNumber":"8","LatestBidPrice":"0.26","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708044","CompanyName":"新盛力富邦61購02","Close":"1.29","Change":"+0.07","Open":"1.29","High":"1.29","Low":"1.29","Average":"1.29","TradingShares":"1000","TransactionAmount":"1290","TransactionNumber":"1","LatestBidPrice":"1.28","LatesAskPrice":"1.32","Capitals":"10000000","NextReferencePrice":"1.29","NextLimitUp":"1.79","NextLimitDown":"0.79"},
{"Date":"1150904","SecuritiesCompanyCode":"708045","CompanyName":"兆利群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708046","CompanyName":"系統電群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"1.42","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708047","CompanyName":"良維群益5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"1.08","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708048","CompanyName":"臺慶科群益5A購01","Close":"1.10","Change":"+0.16","Open":"1.02","High":"1.10","Low":"0.96","Average":"1.01","TradingShares":"60000","TransactionAmount":"60600","TransactionNumber":"6","LatestBidPrice":"1.10","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"2.38","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708049","CompanyName":"雙鴻群益5A購07","Close":"1.20","Change":"+0.65","Open":"1.05","High":"1.20","Low":"1.05","Average":"1.06","TradingShares":"109000","TransactionAmount":"115430","TransactionNumber":"5","LatestBidPrice":"0.99","LatesAskPrice":"1.35","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"3.37","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708050","CompanyName":"中美晶台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.56","LatesAskPrice":"1.66","Capitals":"5000000","NextReferencePrice":"1.57","NextLimitUp":"3.08","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"708051","CompanyName":"兆利台新5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"1.09","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708052","CompanyName":"兆利台新5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.93","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708053","CompanyName":"環球晶台新5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.95","NextLimitUp":"8.80","NextLimitDown":"4.99"},
{"Date":"1150904","SecuritiesCompanyCode":"708054","CompanyName":"環球晶台新5A購04","Close":"3.80","Change":"+0.66","Open":"3.57","High":"3.83","Low":"3.43","Average":"3.68","TradingShares":"111000","TransactionAmount":"408310","TransactionNumber":"20","LatestBidPrice":"3.80","LatesAskPrice":"3.83","Capitals":"5000000","NextReferencePrice":"3.80","NextLimitUp":"5.65","NextLimitDown":"1.84"},
{"Date":"1150904","SecuritiesCompanyCode":"708055","CompanyName":"群聯元大5A購03","Close":"0.59","Change":"-0.08 ","Open":"0.62","High":"0.62","Low":"0.55","Average":"0.59","TradingShares":"361000","TransactionAmount":"211320","TransactionNumber":"13","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708056","CompanyName":"環球晶元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.19","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.19","NextLimitUp":"5.30","NextLimitDown":"3.02"},
{"Date":"1150904","SecuritiesCompanyCode":"708057","CompanyName":"環球晶元大5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.93","LatesAskPrice":"3.03","Capitals":"5000000","NextReferencePrice":"2.93","NextLimitUp":"4.05","NextLimitDown":"1.76"},
{"Date":"1150904","SecuritiesCompanyCode":"708058","CompanyName":"環球晶元大5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.08","LatesAskPrice":"2.18","Capitals":"5000000","NextReferencePrice":"2.08","NextLimitUp":"3.02","NextLimitDown":"1.10"},
{"Date":"1150904","SecuritiesCompanyCode":"708059","CompanyName":"世界凱基5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.32","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708060","CompanyName":"系統電凱基5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708061","CompanyName":"欣銓凱基5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.67","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.43","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"708062","CompanyName":"順達凱基5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"1.12","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708063","CompanyName":"群聯凱基5B購02","Close":"0.50","Change":"-0.01 ","Open":"0.39","High":"0.50","Low":"0.38","Average":"0.39","TradingShares":"88000","TransactionAmount":"34530","TransactionNumber":"8","LatestBidPrice":"0.40","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.10","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708064","CompanyName":"群聯兆豐64購01","Close":"1.70","Change":"0.00 ","Open":"1.70","High":"1.70","Low":"1.70","Average":"1.70","TradingShares":"10000","TransactionAmount":"17000","TransactionNumber":"1","LatestBidPrice":"1.70","LatesAskPrice":"1.78","Capitals":"5000000","NextReferencePrice":"1.70","NextLimitUp":"2.30","NextLimitDown":"1.10"},
{"Date":"1150904","SecuritiesCompanyCode":"708065","CompanyName":"中美晶群益5C購01","Close":"1.40","Change":"0.00 ","Open":"1.34","High":"1.40","Low":"1.34","Average":"1.39","TradingShares":"370000","TransactionAmount":"513520","TransactionNumber":"13","LatestBidPrice":"1.41","LatesAskPrice":"1.51","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"2.49","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"708066","CompanyName":"群聯群益5B購02","Close":"0.59","Change":"+0.03","Open":"0.56","High":"0.59","Low":"0.55","Average":"0.57","TradingShares":"51000","TransactionAmount":"29160","TransactionNumber":"7","LatestBidPrice":"0.58","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.19","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708067","CompanyName":"群聯群益5C購01","Close":"0.99","Change":"-0.06 ","Open":"1.04","High":"1.04","Low":"0.96","Average":"1.00","TradingShares":"591000","TransactionAmount":"591580","TransactionNumber":"13","LatestBidPrice":"1.01","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.79","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"708068","CompanyName":"精材群益5A購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.95","LatesAskPrice":"6.45","Capitals":"5000000","NextReferencePrice":"5.95","NextLimitUp":"7.65","NextLimitDown":"4.23"},
{"Date":"1150904","SecuritiesCompanyCode":"708069","CompanyName":"精材群益5A購06","Close":"6.00","Change":"+0.15","Open":"6.00","High":"6.00","Low":"6.00","Average":"6.00","TradingShares":"10000","TransactionAmount":"60000","TransactionNumber":"1","LatestBidPrice":"6.00","LatesAskPrice":"6.50","Capitals":"5000000","NextReferencePrice":"6.00","NextLimitUp":"8.15","NextLimitDown":"3.85"},
{"Date":"1150904","SecuritiesCompanyCode":"708070","CompanyName":"雙鴻群益5B購07","Close":"0.99","Change":"+0.44","Open":"0.74","High":"0.99","Low":"0.74","Average":"0.84","TradingShares":"677000","TransactionAmount":"570870","TransactionNumber":"27","LatestBidPrice":"0.75","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.86","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"708071","CompanyName":"凡甲國票5B購01","Close":"0.31","Change":"+0.01","Open":"0.29","High":"0.31","Low":"0.29","Average":"0.30","TradingShares":"7000","TransactionAmount":"2090","TransactionNumber":"3","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"1.15","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708072","CompanyName":"久元國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708073","CompanyName":"中美晶國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.22","LatesAskPrice":"1.24","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"2.13","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"708074","CompanyName":"欣銓國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.09","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.79","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"708075","CompanyName":"萬泰科國票5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"1.22","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708076","CompanyName":"群聯國票5B購05","Close":"1.07","Change":"-0.02 ","Open":"1.08","High":"1.08","Low":"1.00","Average":"1.02","TradingShares":"232000","TransactionAmount":"237470","TransactionNumber":"14","LatestBidPrice":"1.07","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"2.27","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708077","CompanyName":"精材國票5B購01","Close":"3.87","Change":"+0.10","Open":"3.58","High":"3.87","Low":"3.48","Average":"3.73","TradingShares":"13000","TransactionAmount":"48480","TransactionNumber":"5","LatestBidPrice":"3.97","LatesAskPrice":"4.07","Capitals":"5000000","NextReferencePrice":"3.87","NextLimitUp":"5.15","NextLimitDown":"2.58"},
{"Date":"1150904","SecuritiesCompanyCode":"708078","CompanyName":"鑫聯國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.89","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708079","CompanyName":"鴻呈國泰5C購01","Close":"1.37","Change":"0.00 ","Open":"1.47","High":"1.47","Low":"1.22","Average":"1.35","TradingShares":"551000","TransactionAmount":"745500","TransactionNumber":"9","LatestBidPrice":"1.37","LatesAskPrice":"1.39","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"2.51","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"708080","CompanyName":"譜瑞國泰5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"1.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708081","CompanyName":"久元富邦61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.98","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"708082","CompanyName":"系統電富邦61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708083","CompanyName":"家登富邦5C購02","Close":"0.91","Change":"-0.01 ","Open":"0.92","High":"0.92","Low":"0.91","Average":"0.92","TradingShares":"16000","TransactionAmount":"14660","TransactionNumber":"3","LatestBidPrice":"0.86","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.42","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"708084","CompanyName":"群聯富邦5C購02","Close":"0.91","Change":"+0.02","Open":"0.87","High":"0.91","Low":"0.87","Average":"0.89","TradingShares":"68000","TransactionAmount":"60650","TransactionNumber":"8","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"10000000","NextReferencePrice":"0.91","NextLimitUp":"1.31","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"708085","CompanyName":"群聯富邦61購02","Close":"0.75","Change":"-0.01 ","Open":"0.80","High":"0.80","Low":"0.74","Average":"0.75","TradingShares":"150000","TransactionAmount":"113020","TransactionNumber":"6","LatestBidPrice":"0.77","LatesAskPrice":"0.78","Capitals":"10000000","NextReferencePrice":"0.75","NextLimitUp":"1.15","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"708086","CompanyName":"譜瑞富邦5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708087","CompanyName":"譜瑞富邦61購01","Close":"0.21","Change":"+0.01","Open":"0.21","High":"0.21","Low":"0.20","Average":"0.20","TradingShares":"23000","TransactionAmount":"4630","TransactionNumber":"4","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708088","CompanyName":"群聯永豐5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.92","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"708089","CompanyName":"群聯永豐64購02","Close":"0.89","Change":"-0.01 ","Open":"0.90","High":"0.90","Low":"0.89","Average":"0.90","TradingShares":"37000","TransactionAmount":"33290","TransactionNumber":"3","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.29","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"708090","CompanyName":"精材永豐5B購02","Close":"3.99","Change":"+0.48","Open":"3.52","High":"3.99","Low":"3.52","Average":"3.65","TradingShares":"21000","TransactionAmount":"76660","TransactionNumber":"6","LatestBidPrice":"3.80","LatesAskPrice":"3.99","Capitals":"5000000","NextReferencePrice":"3.99","NextLimitUp":"5.30","NextLimitDown":"2.66"},
{"Date":"1150904","SecuritiesCompanyCode":"708091","CompanyName":"中美晶凱基61購02","Close":"1.79","Change":"+0.18","Open":"1.83","High":"1.83","Low":"1.79","Average":"1.80","TradingShares":"49000","TransactionAmount":"88230","TransactionNumber":"4","LatestBidPrice":"1.82","LatesAskPrice":"1.84","Capitals":"5000000","NextReferencePrice":"1.79","NextLimitUp":"2.88","NextLimitDown":"0.70"},
{"Date":"1150904","SecuritiesCompanyCode":"708092","CompanyName":"矽科凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.41","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708093","CompanyName":"群聯凱基61購01","Close":"0.47","Change":"-0.01 ","Open":"0.45","High":"0.47","Low":"0.44","Average":"0.45","TradingShares":"238000","TransactionAmount":"107050","TransactionNumber":"11","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"1.07","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708094","CompanyName":"精材凱基5B購02","Close":"4.46","Change":"+0.65","Open":"4.43","High":"4.46","Low":"4.43","Average":"4.46","TradingShares":"11000","TransactionAmount":"49030","TransactionNumber":"2","LatestBidPrice":"4.62","LatesAskPrice":"4.72","Capitals":"5000000","NextReferencePrice":"4.46","NextLimitUp":"6.05","NextLimitDown":"2.87"},
{"Date":"1150904","SecuritiesCompanyCode":"708095","CompanyName":"環球晶凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.56","LatesAskPrice":"3.60","Capitals":"5000000","NextReferencePrice":"3.56","NextLimitUp":"4.68","NextLimitDown":"2.39"},
{"Date":"1150904","SecuritiesCompanyCode":"708096","CompanyName":"譜瑞凱基5B購01","Close":"0.12","Change":"-0.03 ","Open":"0.11","High":"0.12","Low":"0.11","Average":"0.12","TradingShares":"100000","TransactionAmount":"11500","TransactionNumber":"2","LatestBidPrice":"0.11","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"1.24","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708097","CompanyName":"久元國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.72","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708098","CompanyName":"台星科國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"1.32","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708099","CompanyName":"正淩國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.69","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708100","CompanyName":"亞信國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708101","CompanyName":"佳邦國票5C購01","Close":"0.31","Change":"+0.03","Open":"0.31","High":"0.31","Low":"0.30","Average":"0.31","TradingShares":"26000","TransactionAmount":"7960","TransactionNumber":"3","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708102","CompanyName":"金山電國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.28","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.28","NextLimitUp":"5.60","NextLimitDown":"2.95"},
{"Date":"1150904","SecuritiesCompanyCode":"708103","CompanyName":"原相國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"1.26","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708104","CompanyName":"原相國票5C購01","Close":"0.27","Change":"-0.03 ","Open":"0.27","High":"0.27","Low":"0.27","Average":"0.27","TradingShares":"60000","TransactionAmount":"16200","TransactionNumber":"1","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"1.37","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708105","CompanyName":"家登國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.46","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708106","CompanyName":"新潤國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708107","CompanyName":"群聯國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.24","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"708108","CompanyName":"精華國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.57","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708109","CompanyName":"磐儀國票5C購01","Close":"0.22","Change":"+0.02","Open":"0.21","High":"0.22","Low":"0.21","Average":"0.22","TradingShares":"2000","TransactionAmount":"430","TransactionNumber":"2","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.70","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708110","CompanyName":"世界台新5B購01","Close":"0.46","Change":"-0.01 ","Open":"0.44","High":"0.47","Low":"0.44","Average":"0.45","TradingShares":"23000","TransactionAmount":"10400","TransactionNumber":"3","LatestBidPrice":"0.44","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"1.99","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708111","CompanyName":"矽科台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.93","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708112","CompanyName":"家登台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.54","NextLimitUp":"2.40","NextLimitDown":"0.67"},
{"Date":"1150904","SecuritiesCompanyCode":"708113","CompanyName":"家登台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"2.17","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708114","CompanyName":"家登台新62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"2.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708115","CompanyName":"勤凱台新5B購01","Close":"1.19","Change":"-0.12 ","Open":"1.18","High":"1.19","Low":"1.18","Average":"1.19","TradingShares":"218000","TransactionAmount":"259240","TransactionNumber":"3","LatestBidPrice":"1.19","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"2.25","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"708116","CompanyName":"群聯台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.70","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.51","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708117","CompanyName":"群聯台新5B購02","Close":"0.36","Change":"-0.06 ","Open":"0.37","High":"0.37","Low":"0.32","Average":"0.34","TradingShares":"1924000","TransactionAmount":"659250","TransactionNumber":"31","LatestBidPrice":"0.34","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"1.36","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708118","CompanyName":"世界群益5B購05","Close":"1.18","Change":"+0.07","Open":"1.18","High":"1.18","Low":"1.18","Average":"1.18","TradingShares":"82000","TransactionAmount":"96760","TransactionNumber":"2","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"3.02","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708119","CompanyName":"欣銓群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.09","LatesAskPrice":"2.19","Capitals":"5000000","NextReferencePrice":"2.19","NextLimitUp":"4.48","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708120","CompanyName":"家登群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"1.49","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.49","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708121","CompanyName":"家登群益61購01","Close":"0.62","Change":"-0.11 ","Open":"0.62","High":"0.62","Low":"0.62","Average":"0.62","TradingShares":"1000","TransactionAmount":"620","TransactionNumber":"1","LatestBidPrice":"0.27","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.38","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708122","CompanyName":"世界永豐65購01","Close":"0.60","Change":"0.00 ","Open":"0.60","High":"0.60","Low":"0.60","Average":"0.60","TradingShares":"34000","TransactionAmount":"20400","TransactionNumber":"1","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.99","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"708123","CompanyName":"台特化永豐62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708124","CompanyName":"高鋒永豐5C購01","Close":"0.31","Change":"-0.03 ","Open":"0.33","High":"0.34","Low":"0.30","Average":"0.31","TradingShares":"539000","TransactionAmount":"168170","TransactionNumber":"20","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708125","CompanyName":"群聯永豐65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.84","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.24","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"708126","CompanyName":"群聯中信62購01","Close":"0.51","Change":"-0.02 ","Open":"0.51","High":"0.51","Low":"0.51","Average":"0.51","TradingShares":"11000","TransactionAmount":"5610","TransactionNumber":"2","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.91","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"708127","CompanyName":"凡甲國泰61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.84","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"2.04","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708128","CompanyName":"東捷國泰61購01","Close":"2.99","Change":"+0.89","Open":"2.28","High":"2.99","Low":"2.28","Average":"2.57","TradingShares":"429000","TransactionAmount":"1100970","TransactionNumber":"33","LatestBidPrice":"2.99","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.99","NextLimitUp":"4.10","NextLimitDown":"1.88"},
{"Date":"1150904","SecuritiesCompanyCode":"708129","CompanyName":"欣銓國泰5C購01","Close":"1.42","Change":"-0.06 ","Open":"1.50","High":"1.50","Low":"1.42","Average":"1.49","TradingShares":"12000","TransactionAmount":"17880","TransactionNumber":"3","LatestBidPrice":"1.43","LatesAskPrice":"1.44","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"2.34","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"708130","CompanyName":"群聯國泰61購01","Close":"1.41","Change":"-0.12 ","Open":"1.41","High":"1.41","Low":"1.41","Average":"1.41","TradingShares":"10000","TransactionAmount":"14100","TransactionNumber":"1","LatestBidPrice":"1.48","LatesAskPrice":"1.58","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"2.41","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"708131","CompanyName":"中美晶富邦61購01","Close":"1.45","Change":"+0.05","Open":"1.44","High":"1.45","Low":"1.44","Average":"1.45","TradingShares":"144000","TransactionAmount":"208710","TransactionNumber":"2","LatestBidPrice":"1.46","LatesAskPrice":"1.47","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"2.17","NextLimitDown":"0.73"},
{"Date":"1150904","SecuritiesCompanyCode":"708132","CompanyName":"環球晶富邦5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.39","LatesAskPrice":"1.49","Capitals":"5000000","NextReferencePrice":"1.39","NextLimitUp":"1.86","NextLimitDown":"0.90"},
{"Date":"1150904","SecuritiesCompanyCode":"708133","CompanyName":"中美晶元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.34","LatesAskPrice":"2.40","Capitals":"5000000","NextReferencePrice":"2.34","NextLimitUp":"3.13","NextLimitDown":"1.55"},
{"Date":"1150904","SecuritiesCompanyCode":"708134","CompanyName":"中美晶元大5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.18","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"2.11","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"708135","CompanyName":"世界元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.74","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.70","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708136","CompanyName":"世界元大5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.87","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.62","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"708137","CompanyName":"均豪元大5B購01","Close":"0.31","Change":"0.00 ","Open":"0.30","High":"0.32","Low":"0.30","Average":"0.31","TradingShares":"236000","TransactionAmount":"72580","TransactionNumber":"4","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.89","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708138","CompanyName":"群聯元大5B購01","Close":"0.98","Change":"-0.20 ","Open":"1.01","High":"1.01","Low":"0.98","Average":"0.99","TradingShares":"68000","TransactionAmount":"67140","TransactionNumber":"4","LatestBidPrice":"0.97","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.78","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"708139","CompanyName":"群聯元大5B購02","Close":"0.88","Change":"-0.17 ","Open":"0.91","High":"1.20","Low":"0.88","Average":"0.89","TradingShares":"388000","TransactionAmount":"344460","TransactionNumber":"13","LatestBidPrice":"0.87","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.48","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"708140","CompanyName":"群聯元大64購01","Close":"0.88","Change":"-0.17 ","Open":"0.91","High":"0.91","Low":"0.86","Average":"0.86","TradingShares":"103000","TransactionAmount":"89070","TransactionNumber":"4","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.28","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"708141","CompanyName":"精材元大5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.25","NextLimitUp":"8.80","NextLimitDown":"5.70"},
{"Date":"1150904","SecuritiesCompanyCode":"708142","CompanyName":"精材元大5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.45","NextLimitUp":"8.10","NextLimitDown":"4.78"},
{"Date":"1150904","SecuritiesCompanyCode":"708143","CompanyName":"精材元大5B購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.35","NextLimitUp":"7.85","NextLimitDown":"4.85"},
{"Date":"1150904","SecuritiesCompanyCode":"708144","CompanyName":"雙鴻元大61購14","Close":"1.10","Change":"+0.19","Open":"1.05","High":"1.10","Low":"1.00","Average":"1.06","TradingShares":"100000","TransactionAmount":"105950","TransactionNumber":"4","LatestBidPrice":"1.15","LatesAskPrice":"1.41","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.82","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"708145","CompanyName":"大學光凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"1.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708146","CompanyName":"世界凱基5B購01","Close":"0.28","Change":"+0.01","Open":"0.28","High":"0.28","Low":"0.28","Average":"0.28","TradingShares":"200000","TransactionAmount":"56000","TransactionNumber":"1","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"1.36","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708147","CompanyName":"正淩凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708148","CompanyName":"欣銓凱基61購01","Close":"0.99","Change":"-0.01 ","Open":"0.95","High":"0.99","Low":"0.95","Average":"0.98","TradingShares":"22000","TransactionAmount":"21500","TransactionNumber":"3","LatestBidPrice":"0.94","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.73","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"708149","CompanyName":"原相凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"1.10","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708150","CompanyName":"家登凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"1.17","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708151","CompanyName":"群翊凱基61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708152","CompanyName":"群聯凱基63購01","Close":"0.62","Change":"-0.03 ","Open":"0.58","High":"0.62","Low":"0.58","Average":"0.60","TradingShares":"83000","TransactionAmount":"50150","TransactionNumber":"6","LatestBidPrice":"0.61","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.02","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"708153","CompanyName":"鈺太凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708154","CompanyName":"安葆台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"1.14","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708155","CompanyName":"家碩台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"1.41","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708156","CompanyName":"家碩台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"1.15","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708157","CompanyName":"鉅橡台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.97","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708158","CompanyName":"華景電國泰5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"1.19","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708159","CompanyName":"世界富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.75","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708160","CompanyName":"系微富邦63購01","Close":"0.18","Change":"+0.01","Open":"0.18","High":"0.18","Low":"0.18","Average":"0.18","TradingShares":"20000","TransactionAmount":"3600","TransactionNumber":"2","LatestBidPrice":"0.17","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.49","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708161","CompanyName":"茂迪富邦63購02","Close":"0.33","Change":"-0.02 ","Open":"0.33","High":"0.33","Low":"0.33","Average":"0.33","TradingShares":"36000","TransactionAmount":"11880","TransactionNumber":"1","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.60","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"708162","CompanyName":"原相富邦5B購01","Close":"0.20","Change":"0.00 ","Open":"0.20","High":"0.20","Low":"0.20","Average":"0.20","TradingShares":"23000","TransactionAmount":"4600","TransactionNumber":"3","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708163","CompanyName":"萬泰科富邦5B購02","Close":"0.17","Change":"0.00 ","Open":"0.17","High":"0.17","Low":"0.17","Average":"0.17","TradingShares":"20000","TransactionAmount":"3400","TransactionNumber":"1","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708164","CompanyName":"群聯富邦62購01","Close":"0.61","Change":"-0.01 ","Open":"0.57","High":"0.61","Low":"0.57","Average":"0.58","TradingShares":"839000","TransactionAmount":"487250","TransactionNumber":"15","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"10000000","NextReferencePrice":"0.61","NextLimitUp":"1.01","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"708165","CompanyName":"群聯富邦62購02","Close":"0.44","Change":"-0.03 ","Open":"0.45","High":"0.45","Low":"0.42","Average":"0.44","TradingShares":"175000","TransactionAmount":"76200","TransactionNumber":"7","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"10000000","NextReferencePrice":"0.44","NextLimitUp":"0.84","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"708166","CompanyName":"凡甲永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.73","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708167","CompanyName":"東捷永豐64購02","Close":"1.13","Change":"+0.16","Open":"1.02","High":"1.20","Low":"1.01","Average":"1.08","TradingShares":"942000","TransactionAmount":"1015570","TransactionNumber":"24","LatestBidPrice":"1.14","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"1.57","NextLimitDown":"0.69"},
{"Date":"1150904","SecuritiesCompanyCode":"708168","CompanyName":"東捷永豐67購01","Close":"1.29","Change":"+0.12","Open":"1.18","High":"1.30","Low":"1.17","Average":"1.26","TradingShares":"377000","TransactionAmount":"475460","TransactionNumber":"21","LatestBidPrice":"1.29","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"1.63","NextLimitDown":"0.95"},
{"Date":"1150904","SecuritiesCompanyCode":"708169","CompanyName":"華景電永豐61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708170","CompanyName":"璟德永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"1500000","NextReferencePrice":"0.22","NextLimitUp":"0.73","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708171","CompanyName":"家登中信5B購01","Close":"0.32","Change":"-0.02 ","Open":"0.30","High":"0.32","Low":"0.30","Average":"0.31","TradingShares":"85000","TransactionAmount":"26000","TransactionNumber":"3","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"1.08","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708172","CompanyName":"譜瑞中信5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.65","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708173","CompanyName":"欣銓兆豐61購01","Close":"0.93","Change":"-0.03 ","Open":"0.93","High":"0.93","Low":"0.93","Average":"0.93","TradingShares":"35000","TransactionAmount":"32550","TransactionNumber":"1","LatestBidPrice":"0.92","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.49","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"708174","CompanyName":"凡甲國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"1.07","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708175","CompanyName":"安葆國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708176","CompanyName":"東捷國票5C購01","Close":"1.18","Change":"+0.29","Open":"0.89","High":"1.18","Low":"0.89","Average":"0.94","TradingShares":"277000","TransactionAmount":"260580","TransactionNumber":"8","LatestBidPrice":"1.07","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"1.96","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"708177","CompanyName":"華景電國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.91","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708178","CompanyName":"群翊國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.72","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708179","CompanyName":"群聯國票66購01","Close":"0.75","Change":"+0.01","Open":"0.72","High":"0.75","Low":"0.72","Average":"0.73","TradingShares":"227000","TransactionAmount":"165910","TransactionNumber":"7","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.15","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"708180","CompanyName":"東捷群益5B購02","Close":"0.51","Change":"+0.08","Open":"0.51","High":"0.51","Low":"0.51","Average":"0.51","TradingShares":"1000","TransactionAmount":"510","TransactionNumber":"1","LatestBidPrice":"0.10","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"1.06","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708181","CompanyName":"東捷群益5B購03","Close":"0.69","Change":"+0.21","Open":"0.55","High":"0.85","Low":"0.53","Average":"0.63","TradingShares":"495000","TransactionAmount":"313780","TransactionNumber":"18","LatestBidPrice":"0.18","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708182","CompanyName":"華景電群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.18","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708183","CompanyName":"群聯群益61購03","Close":"0.44","Change":"0.00 ","Open":"0.44","High":"0.44","Low":"0.44","Average":"0.44","TradingShares":"5000","TransactionAmount":"2200","TransactionNumber":"1","LatestBidPrice":"0.44","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.84","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"708184","CompanyName":"久元元大64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708185","CompanyName":"正淩元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.55","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708186","CompanyName":"東捷元大5B購01","Close":"1.20","Change":"+0.21","Open":"0.97","High":"1.20","Low":"0.95","Average":"1.03","TradingShares":"25000","TransactionAmount":"25630","TransactionNumber":"5","LatestBidPrice":"1.20","LatesAskPrice":"1.66","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"2.25","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"708187","CompanyName":"東捷元大5B購02","Close":"2.25","Change":"+0.47","Open":"1.92","High":"2.25","Low":"1.92","Average":"2.14","TradingShares":"37000","TransactionAmount":"79290","TransactionNumber":"3","LatestBidPrice":"2.27","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.25","NextLimitUp":"3.25","NextLimitDown":"1.25"},
{"Date":"1150904","SecuritiesCompanyCode":"708188","CompanyName":"東捷元大5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.43","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"2.49","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"708189","CompanyName":"東捷元大5B購04","Close":"0.68","Change":"+0.29","Open":"0.38","High":"0.68","Low":"0.38","Average":"0.44","TradingShares":"244000","TransactionAmount":"106280","TransactionNumber":"11","LatestBidPrice":"0.49","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.20","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"708190","CompanyName":"家登元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"2.04","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708191","CompanyName":"順達元大64購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.18","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"1.99","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"708192","CompanyName":"萬泰科元大5B購01","Close":"0.16","Change":"-0.01 ","Open":"0.16","High":"0.16","Low":"0.16","Average":"0.16","TradingShares":"2000","TransactionAmount":"320","TransactionNumber":"1","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.97","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708193","CompanyName":"群翊元大5B購01","Close":"0.28","Change":"-0.16 ","Open":"0.32","High":"0.32","Low":"0.26","Average":"0.28","TradingShares":"701000","TransactionAmount":"192860","TransactionNumber":"6","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"1.06","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708194","CompanyName":"群聯元大5B購03","Close":"0.35","Change":"-0.03 ","Open":"0.37","High":"0.37","Low":"0.34","Average":"0.35","TradingShares":"232000","TransactionAmount":"81550","TransactionNumber":"10","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708195","CompanyName":"群聯元大64購02","Close":"1.21","Change":"-0.40 ","Open":"1.21","High":"1.21","Low":"1.21","Average":"1.21","TradingShares":"53000","TransactionAmount":"64130","TransactionNumber":"6","LatestBidPrice":"0.00","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"1.61","NextLimitDown":"0.81"},
{"Date":"1150904","SecuritiesCompanyCode":"708197","CompanyName":"精材元大5B購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.85","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.85","NextLimitUp":"9.55","NextLimitDown":"6.15"},
{"Date":"1150904","SecuritiesCompanyCode":"708198","CompanyName":"精材元大61購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.80","NextLimitUp":"8.30","NextLimitDown":"5.30"},
{"Date":"1150904","SecuritiesCompanyCode":"708199","CompanyName":"環球晶元大5B購01","Close":"3.36","Change":"+0.06","Open":"3.36","High":"3.36","Low":"3.36","Average":"3.36","TradingShares":"2000","TransactionAmount":"6720","TransactionNumber":"1","LatestBidPrice":"3.53","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.36","NextLimitUp":"4.48","NextLimitDown":"2.19"},
{"Date":"1150904","SecuritiesCompanyCode":"708201","CompanyName":"凡甲凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.97","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708202","CompanyName":"久元凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708203","CompanyName":"台特化凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708204","CompanyName":"安葆凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708205","CompanyName":"家登凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"1.29","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708206","CompanyName":"華景電凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708207","CompanyName":"順達凱基63購01","Close":"0.99","Change":"+0.02","Open":"0.93","High":"0.99","Low":"0.93","Average":"0.96","TradingShares":"23000","TransactionAmount":"22170","TransactionNumber":"2","LatestBidPrice":"1.00","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.79","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"708208","CompanyName":"萬泰科凱基5C購01","Close":"0.35","Change":"0.00 ","Open":"0.35","High":"0.35","Low":"0.35","Average":"0.35","TradingShares":"20000","TransactionAmount":"7000","TransactionNumber":"2","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"1.25","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708209","CompanyName":"群聯凱基64購01","Close":"0.57","Change":"-0.03 ","Open":"0.59","High":"0.59","Low":"0.57","Average":"0.59","TradingShares":"351000","TransactionAmount":"206080","TransactionNumber":"6","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.97","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"708210","CompanyName":"環球晶凱基5B購03","Close":"3.40","Change":"+0.32","Open":"3.40","High":"3.40","Low":"3.40","Average":"3.40","TradingShares":"10000","TransactionAmount":"34000","TransactionNumber":"1","LatestBidPrice":"3.66","LatesAskPrice":"3.70","Capitals":"5000000","NextReferencePrice":"3.40","NextLimitUp":"4.90","NextLimitDown":"1.84"},
{"Date":"1150904","SecuritiesCompanyCode":"708211","CompanyName":"穩得凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.69","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708212","CompanyName":"鑫聯凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708213","CompanyName":"台特化台新5B購01","Close":"0.42","Change":"+0.03","Open":"0.39","High":"0.42","Low":"0.39","Average":"0.40","TradingShares":"7000","TransactionAmount":"2810","TransactionNumber":"4","LatestBidPrice":"0.30","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"1.40","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708214","CompanyName":"台特化台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"1.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708215","CompanyName":"系微台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708216","CompanyName":"欣銓台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.47","LatesAskPrice":"1.57","Capitals":"5000000","NextReferencePrice":"1.56","NextLimitUp":"2.70","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"708217","CompanyName":"欣銓台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.40","LatesAskPrice":"1.50","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"2.87","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"708218","CompanyName":"湧德台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"1.57","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708219","CompanyName":"華景電台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"1.01","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708220","CompanyName":"鈊象台新5B購01","Close":"1.02","Change":"-0.05 ","Open":"1.02","High":"1.02","Low":"1.02","Average":"1.02","TradingShares":"14000","TransactionAmount":"14280","TransactionNumber":"1","LatestBidPrice":"1.03","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"2.49","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708221","CompanyName":"萬泰科台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.73","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708222","CompanyName":"萬泰科台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"1.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708223","CompanyName":"精材台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.10","LatesAskPrice":"11.10","Capitals":"5000000","NextReferencePrice":"10.10","NextLimitUp":"12.20","NextLimitDown":"7.95"},
{"Date":"1150904","SecuritiesCompanyCode":"708225","CompanyName":"璟德中信5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.47","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708226","CompanyName":"安葆國泰5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"1.56","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708227","CompanyName":"群翊國泰5C購02","Close":"0.28","Change":"-0.11 ","Open":"0.28","High":"0.28","Low":"0.28","Average":"0.28","TradingShares":"30000","TransactionAmount":"8400","TransactionNumber":"1","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708228","CompanyName":"凡甲富邦61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.65","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708229","CompanyName":"中光電富邦62購01","Close":"1.33","Change":"-0.37 ","Open":"1.61","High":"1.61","Low":"1.32","Average":"1.50","TradingShares":"93000","TransactionAmount":"139080","TransactionNumber":"15","LatestBidPrice":"1.32","LatesAskPrice":"1.33","Capitals":"10000000","NextReferencePrice":"1.33","NextLimitUp":"2.23","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"708230","CompanyName":"均豪富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.55","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708231","CompanyName":"捷創富邦62購01","Close":"0.66","Change":"-0.09 ","Open":"0.67","High":"0.67","Low":"0.66","Average":"0.67","TradingShares":"381000","TransactionAmount":"254270","TransactionNumber":"5","LatestBidPrice":"0.64","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.11","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"708232","CompanyName":"世界永豐5C購01","Close":"0.66","Change":"-0.01 ","Open":"0.64","High":"0.66","Low":"0.64","Average":"0.65","TradingShares":"81000","TransactionAmount":"52340","TransactionNumber":"3","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.20","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"708233","CompanyName":"家登永豐61購01","Close":"0.40","Change":"+0.01","Open":"0.40","High":"0.40","Low":"0.37","Average":"0.40","TradingShares":"203000","TransactionAmount":"80750","TransactionNumber":"3","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"1.16","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708234","CompanyName":"家碩永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708235","CompanyName":"群聯永豐65購02","Close":"0.59","Change":"0.00 ","Open":"0.60","High":"0.60","Low":"0.57","Average":"0.58","TradingShares":"2242000","TransactionAmount":"1303060","TransactionNumber":"15","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"0.79","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"708236","CompanyName":"鉅橡永豐5C購01","Close":"0.05","Change":"-0.01 ","Open":"0.06","High":"0.06","Low":"0.05","Average":"0.06","TradingShares":"40000","TransactionAmount":"2200","TransactionNumber":"3","LatestBidPrice":"0.05","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.40","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708237","CompanyName":"環球晶兆豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.05","LatesAskPrice":"3.06","Capitals":"5000000","NextReferencePrice":"3.05","NextLimitUp":"3.89","NextLimitDown":"2.17"},
{"Date":"1150904","SecuritiesCompanyCode":"708238","CompanyName":"艾訊國票63購01","Close":"0.88","Change":"+0.06","Open":"0.88","High":"0.88","Low":"0.88","Average":"0.88","TradingShares":"20000","TransactionAmount":"17600","TransactionNumber":"1","LatestBidPrice":"0.88","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.39","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"708239","CompanyName":"美琪瑪國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708240","CompanyName":"晶宏國票5C購01","Close":"3.60","Change":"+0.30","Open":"4.07","High":"4.07","Low":"3.50","Average":"3.58","TradingShares":"41000","TransactionAmount":"146760","TransactionNumber":"9","LatestBidPrice":"3.50","LatesAskPrice":"3.60","Capitals":"5000000","NextReferencePrice":"3.60","NextLimitUp":"4.60","NextLimitDown":"2.58"},
{"Date":"1150904","SecuritiesCompanyCode":"708241","CompanyName":"翔名國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.60","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708242","CompanyName":"聰泰國票5C購01","Close":"0.27","Change":"-0.01 ","Open":"0.27","High":"0.27","Low":"0.27","Average":"0.27","TradingShares":"1000","TransactionAmount":"270","TransactionNumber":"1","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708243","CompanyName":"寶雅國票5C購01","Close":"1.66","Change":"+0.10","Open":"1.62","High":"1.66","Low":"1.62","Average":"1.65","TradingShares":"40000","TransactionAmount":"66000","TransactionNumber":"2","LatestBidPrice":"1.65","LatesAskPrice":"1.66","Capitals":"1500000","NextReferencePrice":"1.66","NextLimitUp":"2.88","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"708244","CompanyName":"久元群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.81","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708245","CompanyName":"方土昶群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.57","LatesAskPrice":"1.67","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"2.57","NextLimitDown":"0.77"},
{"Date":"1150904","SecuritiesCompanyCode":"708246","CompanyName":"世界群益5B購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"2.62","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708247","CompanyName":"艾訊群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.49","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708248","CompanyName":"家登群益5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"1.86","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708249","CompanyName":"陽程群益5B購01","Close":"6.60","Change":"-0.10 ","Open":"7.00","High":"7.00","Low":"6.40","Average":"6.61","TradingShares":"133000","TransactionAmount":"879050","TransactionNumber":"11","LatestBidPrice":"4.80","LatesAskPrice":"6.70","Capitals":"5000000","NextReferencePrice":"6.60","NextLimitUp":"8.50","NextLimitDown":"4.70"},
{"Date":"1150904","SecuritiesCompanyCode":"708250","CompanyName":"群聯群益5B購03","Close":"0.28","Change":"+0.01","Open":"0.28","High":"0.29","Low":"0.24","Average":"0.26","TradingShares":"1996000","TransactionAmount":"524790","TransactionNumber":"62","LatestBidPrice":"0.27","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708252","CompanyName":"凡甲元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.19","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708253","CompanyName":"均豪元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708254","CompanyName":"均豪元大65購01","Close":"0.40","Change":"-0.01 ","Open":"0.39","High":"0.40","Low":"0.35","Average":"0.37","TradingShares":"1032000","TransactionAmount":"385190","TransactionNumber":"18","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.73","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"708255","CompanyName":"家登元大5B購03","Close":"0.90","Change":"-0.05 ","Open":"1.00","High":"1.00","Low":"0.90","Average":"0.95","TradingShares":"20000","TransactionAmount":"19000","TransactionNumber":"2","LatestBidPrice":"0.96","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.71","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"708256","CompanyName":"群聯元大5B購04","Close":"0.63","Change":"-0.01 ","Open":"0.61","High":"0.63","Low":"0.61","Average":"0.61","TradingShares":"156000","TransactionAmount":"95460","TransactionNumber":"4","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.23","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"708257","CompanyName":"群聯元大5B購05","Close":"0.35","Change":"0.00 ","Open":"0.34","High":"0.35","Low":"0.32","Average":"0.34","TradingShares":"165000","TransactionAmount":"56110","TransactionNumber":"17","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.75","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708258","CompanyName":"群聯元大64購03","Close":"0.90","Change":"-0.40 ","Open":"0.90","High":"0.90","Low":"0.90","Average":"0.90","TradingShares":"175000","TransactionAmount":"157500","TransactionNumber":"7","LatestBidPrice":"0.00","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.30","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"708259","CompanyName":"精材元大5B購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.80","NextLimitUp":"7.50","NextLimitDown":"4.08"},
{"Date":"1150904","SecuritiesCompanyCode":"708260","CompanyName":"精材元大5B購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.05","NextLimitUp":"10.20","NextLimitDown":"5.90"},
{"Date":"1150904","SecuritiesCompanyCode":"708261","CompanyName":"精材元大5B購10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.70","NextLimitUp":"10.80","NextLimitDown":"6.55"},
{"Date":"1150904","SecuritiesCompanyCode":"708262","CompanyName":"璟德元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.15","Capitals":"2492000","NextReferencePrice":"0.06","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708263","CompanyName":"環球晶元大5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.25","LatesAskPrice":"5.75","Capitals":"5000000","NextReferencePrice":"5.25","NextLimitUp":"7.30","NextLimitDown":"3.10"},
{"Date":"1150904","SecuritiesCompanyCode":"708264","CompanyName":"環球晶元大5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.06","LatesAskPrice":"2.16","Capitals":"5000000","NextReferencePrice":"2.06","NextLimitUp":"3.00","NextLimitDown":"1.08"},
{"Date":"1150904","SecuritiesCompanyCode":"708265","CompanyName":"大中元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.98","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"2.15","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708266","CompanyName":"威剛元大5B購04","Close":"0.25","Change":"-0.05 ","Open":"0.25","High":"0.25","Low":"0.25","Average":"0.25","TradingShares":"12000","TransactionAmount":"3000","TransactionNumber":"1","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.73","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708267","CompanyName":"威剛元大5B購05","Close":"0.31","Change":"0.00 ","Open":"0.30","High":"0.31","Low":"0.30","Average":"0.30","TradingShares":"200000","TransactionAmount":"60300","TransactionNumber":"3","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.75","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708268","CompanyName":"威剛元大64購01","Close":"0.55","Change":"+0.01","Open":"0.54","High":"0.55","Low":"0.52","Average":"0.53","TradingShares":"825000","TransactionAmount":"434310","TransactionNumber":"19","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.83","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"708269","CompanyName":"陽程元大61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"3.99","Capitals":"5000000","NextReferencePrice":"3.99","NextLimitUp":"4.76","NextLimitDown":"3.22"},
{"Date":"1150904","SecuritiesCompanyCode":"708270","CompanyName":"群聯元大5B購06","Close":"0.23","Change":"-0.04 ","Open":"0.22","High":"0.23","Low":"0.22","Average":"0.22","TradingShares":"27000","TransactionAmount":"5960","TransactionNumber":"3","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708271","CompanyName":"鉅橡元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.60","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708272","CompanyName":"鉅橡元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.32","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708273","CompanyName":"安葆國泰5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.99","NextLimitDown":"0.09"},
{"Date":"1150904","SecuritiesCompanyCode":"708274","CompanyName":"勤凱國泰5C購01","Close":"0.80","Change":"+0.03","Open":"0.80","High":"0.80","Low":"0.80","Average":"0.80","TradingShares":"2000","TransactionAmount":"1600","TransactionNumber":"1","LatestBidPrice":"0.80","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.32","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"708275","CompanyName":"雷科國泰5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.15","NextLimitUp":"7.80","NextLimitDown":"4.48"},
{"Date":"1150904","SecuritiesCompanyCode":"708276","CompanyName":"久元凱基64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"1.05","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708277","CompanyName":"均豪凱基65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.81","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708278","CompanyName":"金山電凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.10","NextLimitUp":"11.40","NextLimitDown":"8.80"},
{"Date":"1150904","SecuritiesCompanyCode":"708279","CompanyName":"威剛凱基5B購03","Close":"0.16","Change":"0.00 ","Open":"0.16","High":"0.16","Low":"0.13","Average":"0.15","TradingShares":"685000","TransactionAmount":"100380","TransactionNumber":"11","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708280","CompanyName":"群聯凱基64購02","Close":"0.51","Change":"-0.01 ","Open":"0.49","High":"0.51","Low":"0.49","Average":"0.51","TradingShares":"26000","TransactionAmount":"13240","TransactionNumber":"4","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.91","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"708281","CompanyName":"精材凱基5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.60","LatesAskPrice":"7.10","Capitals":"5000000","NextReferencePrice":"6.60","NextLimitUp":"8.30","NextLimitDown":"4.88"},
{"Date":"1150904","SecuritiesCompanyCode":"708282","CompanyName":"寶雅凱基5B購01","Close":"1.08","Change":"+0.05","Open":"1.07","High":"1.08","Low":"1.07","Average":"1.08","TradingShares":"137000","TransactionAmount":"147370","TransactionNumber":"8","LatestBidPrice":"1.14","LatesAskPrice":"1.15","Capitals":"1700000","NextReferencePrice":"1.08","NextLimitUp":"3.09","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708283","CompanyName":"鉅橡台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.75","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708284","CompanyName":"鉅橡台新5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.52","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708285","CompanyName":"系微兆豐65購01","Close":"0.47","Change":"0.00 ","Open":"0.47","High":"0.47","Low":"0.47","Average":"0.47","TradingShares":"100000","TransactionAmount":"47000","TransactionNumber":"2","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.84","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"708286","CompanyName":"群聯兆豐65購01","Close":"1.20","Change":"-0.13 ","Open":"1.15","High":"1.23","Low":"1.15","Average":"1.18","TradingShares":"56000","TransactionAmount":"65830","TransactionNumber":"5","LatestBidPrice":"1.19","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"1.80","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"708287","CompanyName":"凡甲國票5C購02","Close":"0.12","Change":"0.00 ","Open":"0.12","High":"0.12","Low":"0.12","Average":"0.12","TradingShares":"10000","TransactionAmount":"1200","TransactionNumber":"1","LatestBidPrice":"0.11","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708288","CompanyName":"久元國票5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708289","CompanyName":"方土昶國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.01","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.67","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"708290","CompanyName":"世界國票5C購02","Close":"0.36","Change":"+0.01","Open":"0.36","High":"0.36","Low":"0.36","Average":"0.36","TradingShares":"1000","TransactionAmount":"360","TransactionNumber":"1","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"1.05","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708291","CompanyName":"宏捷科國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708292","CompanyName":"威剛國票5C購01","Close":"0.42","Change":"-0.03 ","Open":"0.47","High":"0.47","Low":"0.42","Average":"0.47","TradingShares":"722000","TransactionAmount":"336600","TransactionNumber":"9","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"1.22","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708293","CompanyName":"耕興國票5C購01","Close":"0.20","Change":"-0.03 ","Open":"0.20","High":"0.20","Low":"0.20","Average":"0.20","TradingShares":"1000","TransactionAmount":"200","TransactionNumber":"1","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708294","CompanyName":"港建*國票5B購01","Close":"0.18","Change":"-0.01 ","Open":"0.18","High":"0.18","Low":"0.17","Average":"0.17","TradingShares":"154000","TransactionAmount":"26480","TransactionNumber":"5","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.54","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708295","CompanyName":"華宏國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.57","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708296","CompanyName":"鉅橡國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.39","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708297","CompanyName":"廣穎國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.71","LatesAskPrice":"2.78","Capitals":"5000000","NextReferencePrice":"2.71","NextLimitUp":"3.58","NextLimitDown":"1.84"},
{"Date":"1150904","SecuritiesCompanyCode":"708298","CompanyName":"久元永豐5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.54","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708299","CompanyName":"台星科永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.15","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708300","CompanyName":"合晶永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.10","LatesAskPrice":"9.60","Capitals":"5000000","NextReferencePrice":"9.10","NextLimitUp":"11.30","NextLimitDown":"6.90"},
{"Date":"1150904","SecuritiesCompanyCode":"708301","CompanyName":"均豪永豐5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708302","CompanyName":"欣銓永豐61購01","Close":"0.82","Change":"+0.01","Open":"0.85","High":"0.85","Low":"0.79","Average":"0.84","TradingShares":"51000","TransactionAmount":"42720","TransactionNumber":"3","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.51","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"708303","CompanyName":"威剛永豐5B購01","Close":"0.19","Change":"0.00 ","Open":"0.20","High":"0.20","Low":"0.19","Average":"0.20","TradingShares":"27000","TransactionAmount":"5390","TransactionNumber":"3","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708304","CompanyName":"威剛永豐5C購02","Close":"0.40","Change":"0.00 ","Open":"0.40","High":"0.40","Low":"0.40","Average":"0.40","TradingShares":"2000","TransactionAmount":"800","TransactionNumber":"1","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708305","CompanyName":"威剛永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.15","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708306","CompanyName":"威剛永豐65購01","Close":"1.18","Change":"-0.03 ","Open":"1.18","High":"1.18","Low":"1.18","Average":"1.18","TradingShares":"4000","TransactionAmount":"4720","TransactionNumber":"1","LatestBidPrice":"1.20","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"1.70","NextLimitDown":"0.66"},
{"Date":"1150904","SecuritiesCompanyCode":"708307","CompanyName":"威剛永豐68購01","Close":"1.24","Change":"-0.06 ","Open":"1.24","High":"1.24","Low":"1.24","Average":"1.24","TradingShares":"10000","TransactionAmount":"12400","TransactionNumber":"1","LatestBidPrice":"1.27","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"1.68","NextLimitDown":"0.80"},
{"Date":"1150904","SecuritiesCompanyCode":"708308","CompanyName":"鉅橡永豐61購01","Close":"0.07","Change":"-0.02 ","Open":"0.07","High":"0.07","Low":"0.07","Average":"0.07","TradingShares":"40000","TransactionAmount":"2800","TransactionNumber":"2","LatestBidPrice":"0.07","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.37","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708309","CompanyName":"廣穎永豐65購01","Close":"1.44","Change":"+0.05","Open":"1.38","High":"1.44","Low":"1.38","Average":"1.40","TradingShares":"18000","TransactionAmount":"25260","TransactionNumber":"4","LatestBidPrice":"1.42","LatesAskPrice":"1.44","Capitals":"5000000","NextReferencePrice":"1.44","NextLimitUp":"1.80","NextLimitDown":"1.08"},
{"Date":"1150904","SecuritiesCompanyCode":"708310","CompanyName":"凡甲群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708311","CompanyName":"台特化群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"1.18","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708312","CompanyName":"正淩群益63購01","Close":"0.73","Change":"+0.09","Open":"0.73","High":"0.73","Low":"0.73","Average":"0.73","TradingShares":"10000","TransactionAmount":"7300","TransactionNumber":"1","LatestBidPrice":"0.28","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.41","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"708313","CompanyName":"均豪群益5B購01","Close":"0.20","Change":"0.00 ","Open":"0.20","High":"0.20","Low":"0.20","Average":"0.20","TradingShares":"50000","TransactionAmount":"10000","TransactionNumber":"1","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.99","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708314","CompanyName":"宏捷科群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708315","CompanyName":"岳豐群益65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708316","CompanyName":"威剛群益5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708317","CompanyName":"威剛群益5C購01","Close":"0.56","Change":"-0.02 ","Open":"0.56","High":"0.56","Low":"0.56","Average":"0.56","TradingShares":"200000","TransactionAmount":"112000","TransactionNumber":"1","LatestBidPrice":"0.55","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.16","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708318","CompanyName":"威剛群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.16","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"708319","CompanyName":"茂綸群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.69","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.83","NextLimitUp":"2.97","NextLimitDown":"0.69"},
{"Date":"1150904","SecuritiesCompanyCode":"708320","CompanyName":"廣穎群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.20","LatesAskPrice":"4.30","Capitals":"5000000","NextReferencePrice":"4.20","NextLimitUp":"5.65","NextLimitDown":"2.75"},
{"Date":"1150904","SecuritiesCompanyCode":"708322","CompanyName":"寶雅群益61購01","Close":"1.14","Change":"+0.12","Open":"1.00","High":"1.14","Low":"0.96","Average":"1.02","TradingShares":"100000","TransactionAmount":"102450","TransactionNumber":"10","LatestBidPrice":"1.07","LatesAskPrice":"1.15","Capitals":"1589000","NextReferencePrice":"1.14","NextLimitUp":"1.86","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"708323","CompanyName":"凡甲凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"1.05","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708324","CompanyName":"久元凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708325","CompanyName":"大中凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.83","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"2.09","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708326","CompanyName":"方土昶凱基5C購01","Close":"1.17","Change":"-0.07 ","Open":"1.17","High":"1.17","Low":"1.17","Average":"1.17","TradingShares":"60000","TransactionAmount":"70200","TransactionNumber":"2","LatestBidPrice":"1.21","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"2.14","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"708327","CompanyName":"台特化凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"1.32","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708328","CompanyName":"合晶凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.10","LatesAskPrice":"8.60","Capitals":"5000000","NextReferencePrice":"8.10","NextLimitUp":"10.30","NextLimitDown":"5.90"},
{"Date":"1150904","SecuritiesCompanyCode":"708329","CompanyName":"艾訊凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"1.29","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708330","CompanyName":"良維凱基5B購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.94","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708331","CompanyName":"威剛凱基5B購04","Close":"0.11","Change":"-0.01 ","Open":"0.12","High":"0.12","Low":"0.11","Average":"0.11","TradingShares":"271000","TransactionAmount":"29860","TransactionNumber":"29","LatestBidPrice":"0.11","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708332","CompanyName":"家登凱基5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"1.14","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708333","CompanyName":"耕興凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708334","CompanyName":"港建*凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.53","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708335","CompanyName":"群聯凱基61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"1.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708336","CompanyName":"廣穎凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.67","LatesAskPrice":"3.77","Capitals":"5000000","NextReferencePrice":"3.67","NextLimitUp":"5.10","NextLimitDown":"2.22"},
{"Date":"1150904","SecuritiesCompanyCode":"708337","CompanyName":"環球晶凱基5C購02","Close":"1.89","Change":"+0.33","Open":"1.73","High":"1.90","Low":"1.69","Average":"1.78","TradingShares":"514000","TransactionAmount":"913420","TransactionNumber":"23","LatestBidPrice":"1.90","LatesAskPrice":"1.91","Capitals":"5000000","NextReferencePrice":"1.89","NextLimitUp":"2.92","NextLimitDown":"0.82"},
{"Date":"1150904","SecuritiesCompanyCode":"708339","CompanyName":"合晶台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"18.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"20.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"20.40","NextLimitUp":"24.80","NextLimitDown":"16.00"},
{"Date":"1150904","SecuritiesCompanyCode":"708340","CompanyName":"合晶台新5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"55.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"21.30","LatesAskPrice":"22.30","Capitals":"5000000","NextReferencePrice":"21.30","NextLimitUp":"26.80","NextLimitDown":"15.80"},
{"Date":"1150904","SecuritiesCompanyCode":"708341","CompanyName":"安葆台新5B購02","Close":"0.74","Change":"-0.07 ","Open":"0.74","High":"0.74","Low":"0.74","Average":"0.74","TradingShares":"30000","TransactionAmount":"22200","TransactionNumber":"1","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708342","CompanyName":"艾訊台新5B購01","Close":"1.43","Change":"+0.30","Open":"1.29","High":"1.43","Low":"1.26","Average":"1.36","TradingShares":"57000","TransactionAmount":"77540","TransactionNumber":"7","LatestBidPrice":"1.37","LatesAskPrice":"1.39","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"2.45","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"708343","CompanyName":"艾訊台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.17","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"2.69","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708344","CompanyName":"良維台新5B購01","Close":"1.05","Change":"+0.34","Open":"0.75","High":"1.05","Low":"0.75","Average":"0.84","TradingShares":"132000","TransactionAmount":"111520","TransactionNumber":"4","LatestBidPrice":"1.03","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"2.15","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708345","CompanyName":"良維台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.56","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.93","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708346","CompanyName":"良維台新5B購03","Close":"0.31","Change":"+0.03","Open":"0.31","High":"0.31","Low":"0.31","Average":"0.31","TradingShares":"190000","TransactionAmount":"58900","TransactionNumber":"1","LatestBidPrice":"0.47","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"1.98","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708347","CompanyName":"湧德台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"1.70","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708348","CompanyName":"湧德台新5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"1.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708349","CompanyName":"順達台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.55","LatesAskPrice":"1.56","Capitals":"5000000","NextReferencePrice":"1.55","NextLimitUp":"2.55","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"708350","CompanyName":"順達台新5B購02","Close":"1.67","Change":"+0.07","Open":"1.63","High":"1.67","Low":"1.57","Average":"1.59","TradingShares":"80000","TransactionAmount":"127260","TransactionNumber":"6","LatestBidPrice":"1.68","LatesAskPrice":"1.69","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"2.86","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"708351","CompanyName":"鈊象台新5B購02","Close":"0.69","Change":"-0.02 ","Open":"0.69","High":"0.69","Low":"0.69","Average":"0.69","TradingShares":"135000","TransactionAmount":"93150","TransactionNumber":"2","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"2.51","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708352","CompanyName":"萬泰科台新5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"2.02","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708353","CompanyName":"群聯台新5B購03","Close":"0.42","Change":"-0.01 ","Open":"0.41","High":"0.42","Low":"0.41","Average":"0.42","TradingShares":"2000","TransactionAmount":"830","TransactionNumber":"2","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708354","CompanyName":"群聯台新5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.98","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708355","CompanyName":"精材台新5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.00","LatesAskPrice":"16.00","Capitals":"5000000","NextReferencePrice":"15.00","NextLimitUp":"18.90","NextLimitDown":"11.10"},
{"Date":"1150904","SecuritiesCompanyCode":"708356","CompanyName":"臺慶科台新5B購01","Close":"2.84","Change":"+0.28","Open":"2.84","High":"2.84","Low":"2.84","Average":"2.84","TradingShares":"1000","TransactionAmount":"2840","TransactionNumber":"1","LatestBidPrice":"2.89","LatesAskPrice":"2.97","Capitals":"5000000","NextReferencePrice":"2.84","NextLimitUp":"3.91","NextLimitDown":"1.77"},
{"Date":"1150904","SecuritiesCompanyCode":"708357","CompanyName":"璟德台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.12","Capitals":"1700000","NextReferencePrice":"0.11","NextLimitUp":"1.07","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708358","CompanyName":"台星科兆豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708359","CompanyName":"均豪兆豐61購01","Close":"0.28","Change":"0.00 ","Open":"0.29","High":"0.29","Low":"0.28","Average":"0.29","TradingShares":"302000","TransactionAmount":"86550","TransactionNumber":"10","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708360","CompanyName":"欣銓群益5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"1.20","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708361","CompanyName":"精材群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.95","LatesAskPrice":"8.45","Capitals":"5000000","NextReferencePrice":"7.95","NextLimitUp":"10.10","NextLimitDown":"5.80"},
{"Date":"1150904","SecuritiesCompanyCode":"708362","CompanyName":"環球晶群益5B購02","Close":"2.28","Change":"+0.19","Open":"2.28","High":"2.28","Low":"2.28","Average":"2.28","TradingShares":"10000","TransactionAmount":"22800","TransactionNumber":"1","LatestBidPrice":"2.47","LatesAskPrice":"2.51","Capitals":"5000000","NextReferencePrice":"2.28","NextLimitUp":"3.69","NextLimitDown":"0.81"},
{"Date":"1150904","SecuritiesCompanyCode":"708363","CompanyName":"環球晶群益5B購03","Close":"2.11","Change":"+0.20","Open":"1.89","High":"2.11","Low":"1.89","Average":"2.10","TradingShares":"625000","TransactionAmount":"1309380","TransactionNumber":"7","LatestBidPrice":"2.11","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.11","NextLimitUp":"3.52","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"708364","CompanyName":"凡甲元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"1.43","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708365","CompanyName":"凡甲元大5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"1.32","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708366","CompanyName":"凡甲元大65購01","Close":"0.63","Change":"0.00 ","Open":"0.63","High":"0.63","Low":"0.63","Average":"0.63","TradingShares":"2000","TransactionAmount":"1260","TransactionNumber":"1","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.21","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"708367","CompanyName":"久元元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.42","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708368","CompanyName":"久元元大61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708369","CompanyName":"久元元大65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.49","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708370","CompanyName":"台星科元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.57","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708371","CompanyName":"台星科元大65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"1.50","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.72","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"708372","CompanyName":"沛亨元大5B購01","Close":"0.85","Change":"+0.06","Open":"0.84","High":"0.85","Low":"0.84","Average":"0.84","TradingShares":"41000","TransactionAmount":"34490","TransactionNumber":"2","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.39","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"708373","CompanyName":"欣銓元大5B購01","Close":"0.95","Change":"-0.02 ","Open":"0.95","High":"0.95","Low":"0.95","Average":"0.95","TradingShares":"2000","TransactionAmount":"1900","TransactionNumber":"1","LatestBidPrice":"0.89","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.71","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"708374","CompanyName":"欣銓元大64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.13","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"708376","CompanyName":"威剛元大5B購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.64","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708377","CompanyName":"威剛元大5B購07","Close":"0.40","Change":"+0.02","Open":"0.38","High":"0.40","Low":"0.35","Average":"0.35","TradingShares":"1085000","TransactionAmount":"383680","TransactionNumber":"15","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708378","CompanyName":"原相元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"1.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708379","CompanyName":"家登元大5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"1.30","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708380","CompanyName":"家登元大64購01","Close":"0.50","Change":"-0.01 ","Open":"0.50","High":"0.50","Low":"0.49","Average":"0.49","TradingShares":"294000","TransactionAmount":"144800","TransactionNumber":"6","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.01","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708381","CompanyName":"陽程元大61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.25","NextLimitUp":"4.10","NextLimitDown":"2.40"},
{"Date":"1150904","SecuritiesCompanyCode":"708382","CompanyName":"群聯元大5B購07","Close":"0.50","Change":"-0.07 ","Open":"0.50","High":"0.50","Low":"0.50","Average":"0.50","TradingShares":"20000","TransactionAmount":"10000","TransactionNumber":"1","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.30","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708383","CompanyName":"群聯元大61購05","Close":"0.72","Change":"-0.09 ","Open":"0.71","High":"0.72","Low":"0.71","Average":"0.71","TradingShares":"354000","TransactionAmount":"251940","TransactionNumber":"12","LatestBidPrice":"0.73","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.32","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"708384","CompanyName":"凡甲國泰5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"1.57","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708385","CompanyName":"合晶國泰61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.50","NextLimitUp":"12.70","NextLimitDown":"8.30"},
{"Date":"1150904","SecuritiesCompanyCode":"708386","CompanyName":"合晶國泰62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.50","NextLimitUp":"14.20","NextLimitDown":"8.75"},
{"Date":"1150904","SecuritiesCompanyCode":"708387","CompanyName":"均豪國泰62購01","Close":"0.99","Change":"-0.04 ","Open":"0.93","High":"1.01","Low":"0.90","Average":"0.95","TradingShares":"514000","TransactionAmount":"488530","TransactionNumber":"14","LatestBidPrice":"0.98","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.83","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"708388","CompanyName":"良維國泰5C購01","Close":"0.58","Change":"+0.09","Open":"0.58","High":"0.58","Low":"0.58","Average":"0.58","TradingShares":"115000","TransactionAmount":"66700","TransactionNumber":"3","LatestBidPrice":"0.73","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708389","CompanyName":"家登國泰5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708390","CompanyName":"家登國泰5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.91","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708391","CompanyName":"力領台新5B購01","Close":"0.67","Change":"-0.01 ","Open":"0.67","High":"0.68","Low":"0.67","Average":"0.67","TradingShares":"8000","TransactionAmount":"5390","TransactionNumber":"3","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708392","CompanyName":"正淩台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708393","CompanyName":"合晶台新5B購04","Close":"11.00","Change":"+0.90","Open":"11.00","High":"11.00","Low":"11.00","Average":"11.00","TradingShares":"2000","TransactionAmount":"22000","TransactionNumber":"1","LatestBidPrice":"11.20","LatesAskPrice":"13.10","Capitals":"5000000","NextReferencePrice":"11.00","NextLimitUp":"14.30","NextLimitDown":"7.70"},
{"Date":"1150904","SecuritiesCompanyCode":"708395","CompanyName":"新盛力台新62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.38","LatesAskPrice":"3.48","Capitals":"5000000","NextReferencePrice":"3.38","NextLimitUp":"4.45","NextLimitDown":"2.31"},
{"Date":"1150904","SecuritiesCompanyCode":"708396","CompanyName":"群聯台新5B購05","Close":"0.59","Change":"-0.01 ","Open":"0.59","High":"0.59","Low":"0.59","Average":"0.59","TradingShares":"300000","TransactionAmount":"177000","TransactionNumber":"1","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.39","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708397","CompanyName":"群聯台新5B購06","Close":"0.24","Change":"0.00 ","Open":"0.26","High":"0.26","Low":"0.24","Average":"0.26","TradingShares":"421000","TransactionAmount":"108840","TransactionNumber":"2","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.84","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708398","CompanyName":"聖暉*台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"1.16","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708399","CompanyName":"優群台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.84","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708400","CompanyName":"久元凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708401","CompanyName":"中美晶凱基61購03","Close":"1.47","Change":"+0.01","Open":"1.47","High":"1.47","Low":"1.47","Average":"1.47","TradingShares":"5000","TransactionAmount":"7350","TransactionNumber":"1","LatestBidPrice":"1.47","LatesAskPrice":"1.49","Capitals":"5000000","NextReferencePrice":"1.47","NextLimitUp":"2.47","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"708402","CompanyName":"世禾凱基5B購01","Close":"0.12","Change":"+0.01","Open":"0.12","High":"0.12","Low":"0.12","Average":"0.12","TradingShares":"40000","TransactionAmount":"4800","TransactionNumber":"1","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"1.30","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708403","CompanyName":"世界凱基5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"1.04","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708404","CompanyName":"尼克森凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.39","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708405","CompanyName":"亞信凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"1.18","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708406","CompanyName":"欣銓凱基5B購01","Close":"0.27","Change":"-0.02 ","Open":"0.27","High":"0.27","Low":"0.27","Average":"0.27","TradingShares":"15000","TransactionAmount":"4050","TransactionNumber":"2","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708407","CompanyName":"信立凱基5B購02","Close":"0.51","Change":"-0.09 ","Open":"0.50","High":"0.51","Low":"0.50","Average":"0.51","TradingShares":"28000","TransactionAmount":"14250","TransactionNumber":"5","LatestBidPrice":"0.50","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"1.49","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708408","CompanyName":"威剛凱基5C購01","Close":"0.14","Change":"-0.01 ","Open":"0.14","High":"0.14","Low":"0.13","Average":"0.14","TradingShares":"534000","TransactionAmount":"74660","TransactionNumber":"9","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708409","CompanyName":"智通*凱基5B購01","Close":"0.93","Change":"-0.05 ","Open":"0.97","High":"0.97","Low":"0.93","Average":"0.95","TradingShares":"20000","TransactionAmount":"19000","TransactionNumber":"2","LatestBidPrice":"1.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708410","CompanyName":"群聯凱基64購03","Close":"0.40","Change":"-0.03 ","Open":"0.41","High":"0.41","Low":"0.39","Average":"0.40","TradingShares":"852000","TransactionAmount":"341500","TransactionNumber":"14","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708411","CompanyName":"優群凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708412","CompanyName":"環球晶兆豐61購02","Close":"1.75","Change":"+0.15","Open":"1.78","High":"1.85","Low":"1.72","Average":"1.79","TradingShares":"32000","TransactionAmount":"57300","TransactionNumber":"4","LatestBidPrice":"1.85","LatesAskPrice":"1.86","Capitals":"5000000","NextReferencePrice":"1.75","NextLimitUp":"2.40","NextLimitDown":"1.07"},
{"Date":"1150904","SecuritiesCompanyCode":"708413","CompanyName":"FH中5G元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.06","LatesAskPrice":"1.16","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708414","CompanyName":"FH中5G元大5C購01","Close":"1.79","Change":"+0.03","Open":"1.79","High":"1.79","Low":"1.79","Average":"1.79","TradingShares":"3000","TransactionAmount":"5370","TransactionNumber":"1","LatestBidPrice":"1.70","LatesAskPrice":"1.76","Capitals":"5000000","NextReferencePrice":"1.79","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708415","CompanyName":"世界元大64購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.85","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"708416","CompanyName":"世界元大65購01","Close":"0.44","Change":"+0.01","Open":"0.44","High":"0.44","Low":"0.44","Average":"0.44","TradingShares":"240000","TransactionAmount":"105600","TransactionNumber":"4","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.74","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"708417","CompanyName":"合晶元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.63","LatesAskPrice":"6.45","Capitals":"5000000","NextReferencePrice":"5.25","NextLimitUp":"6.55","NextLimitDown":"3.90"},
{"Date":"1150904","SecuritiesCompanyCode":"708418","CompanyName":"順達元大64購04","Close":"2.26","Change":"-0.09 ","Open":"2.21","High":"2.26","Low":"2.16","Average":"2.20","TradingShares":"238000","TransactionAmount":"524730","TransactionNumber":"15","LatestBidPrice":"2.25","LatesAskPrice":"2.26","Capitals":"5000000","NextReferencePrice":"2.26","NextLimitUp":"2.99","NextLimitDown":"1.53"},
{"Date":"1150904","SecuritiesCompanyCode":"708419","CompanyName":"新盛力元大64購01","Close":"2.94","Change":"+0.38","Open":"2.66","High":"2.95","Low":"2.61","Average":"2.81","TradingShares":"36000","TransactionAmount":"101140","TransactionNumber":"5","LatestBidPrice":"2.84","LatesAskPrice":"2.94","Capitals":"5000000","NextReferencePrice":"2.94","NextLimitUp":"3.84","NextLimitDown":"2.04"},
{"Date":"1150904","SecuritiesCompanyCode":"708420","CompanyName":"萬泰科元大5B購02","Close":"0.64","Change":"+0.07","Open":"0.64","High":"0.64","Low":"0.64","Average":"0.64","TradingShares":"120000","TransactionAmount":"76800","TransactionNumber":"2","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708421","CompanyName":"鈺太元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708422","CompanyName":"鈺太元大65購01","Close":"0.28","Change":"+0.02","Open":"0.28","High":"0.28","Low":"0.28","Average":"0.28","TradingShares":"1000","TransactionAmount":"280","TransactionNumber":"1","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708423","CompanyName":"精材元大5B購11","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.35","NextLimitUp":"9.95","NextLimitDown":"6.75"},
{"Date":"1150904","SecuritiesCompanyCode":"708424","CompanyName":"環球晶元大5B購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.16","LatesAskPrice":"1.26","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"2.04","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"708425","CompanyName":"世界國票5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.70","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708426","CompanyName":"台半國票5C購01","Close":"1.99","Change":"-0.12 ","Open":"1.95","High":"1.99","Low":"1.93","Average":"1.95","TradingShares":"112000","TransactionAmount":"218640","TransactionNumber":"5","LatestBidPrice":"2.07","LatesAskPrice":"2.08","Capitals":"5000000","NextReferencePrice":"1.99","NextLimitUp":"3.10","NextLimitDown":"0.86"},
{"Date":"1150904","SecuritiesCompanyCode":"708427","CompanyName":"朋億*國票5C購01","Close":"0.62","Change":"0.00 ","Open":"0.65","High":"0.65","Low":"0.61","Average":"0.63","TradingShares":"154000","TransactionAmount":"97240","TransactionNumber":"6","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.41","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708428","CompanyName":"群聯國票61購02","Close":"0.37","Change":"+0.01","Open":"0.37","High":"0.37","Low":"0.36","Average":"0.36","TradingShares":"36000","TransactionAmount":"13020","TransactionNumber":"5","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708429","CompanyName":"雷科國票5B購01","Close":"2.84","Change":"+0.31","Open":"3.08","High":"3.08","Low":"2.79","Average":"2.92","TradingShares":"25000","TransactionAmount":"72900","TransactionNumber":"3","LatestBidPrice":"2.79","LatesAskPrice":"2.89","Capitals":"5000000","NextReferencePrice":"2.84","NextLimitUp":"4.28","NextLimitDown":"1.39"},
{"Date":"1150904","SecuritiesCompanyCode":"708430","CompanyName":"久元富邦61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.38","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708431","CompanyName":"久元富邦62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.47","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708432","CompanyName":"合晶富邦62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.78","LatesAskPrice":"4.88","Capitals":"10000000","NextReferencePrice":"4.78","NextLimitUp":"5.65","NextLimitDown":"3.87"},
{"Date":"1150904","SecuritiesCompanyCode":"708433","CompanyName":"家登富邦61購02","Close":"0.44","Change":"-0.02 ","Open":"0.42","High":"0.44","Low":"0.42","Average":"0.42","TradingShares":"498000","TransactionAmount":"209180","TransactionNumber":"2","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"10000000","NextReferencePrice":"0.44","NextLimitUp":"0.79","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"708434","CompanyName":"家登富邦62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"10000000","NextReferencePrice":"0.42","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708435","CompanyName":"鈊象富邦61購02","Close":"0.62","Change":"0.00 ","Open":"0.62","High":"0.62","Low":"0.60","Average":"0.61","TradingShares":"740000","TransactionAmount":"453320","TransactionNumber":"22","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"10000000","NextReferencePrice":"0.62","NextLimitUp":"1.11","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"708436","CompanyName":"新盛力富邦61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.56","LatesAskPrice":"1.60","Capitals":"10000000","NextReferencePrice":"1.56","NextLimitUp":"2.06","NextLimitDown":"1.06"},
{"Date":"1150904","SecuritiesCompanyCode":"708437","CompanyName":"群聯富邦62購03","Close":"0.38","Change":"-0.08 ","Open":"0.39","High":"0.39","Low":"0.38","Average":"0.38","TradingShares":"70000","TransactionAmount":"26800","TransactionNumber":"2","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"10000000","NextReferencePrice":"0.38","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708438","CompanyName":"環球晶富邦5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.05","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.52","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"708439","CompanyName":"世界群益5B購07","Close":"0.20","Change":"-0.01 ","Open":"0.20","High":"0.20","Low":"0.20","Average":"0.20","TradingShares":"20000","TransactionAmount":"4000","TransactionNumber":"2","LatestBidPrice":"0.04","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"1.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708440","CompanyName":"立碁群益5C購01","Close":"1.62","Change":"-0.34 ","Open":"1.63","High":"1.63","Low":"1.62","Average":"1.62","TradingShares":"202000","TransactionAmount":"327890","TransactionNumber":"2","LatestBidPrice":"0.92","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.62","NextLimitUp":"2.68","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"708441","CompanyName":"合晶群益5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.80","LatesAskPrice":"7.30","Capitals":"5000000","NextReferencePrice":"6.80","NextLimitUp":"8.75","NextLimitDown":"4.81"},
{"Date":"1150904","SecuritiesCompanyCode":"708442","CompanyName":"艾訊群益5B購02","Close":"0.44","Change":"+0.08","Open":"0.43","High":"0.44","Low":"0.43","Average":"0.44","TradingShares":"2000","TransactionAmount":"870","TransactionNumber":"2","LatestBidPrice":"0.11","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.20","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708443","CompanyName":"家登群益61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.20","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708444","CompanyName":"新盛力群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.54","LatesAskPrice":"1.64","Capitals":"5000000","NextReferencePrice":"1.54","NextLimitUp":"2.54","NextLimitDown":"0.54"},
{"Date":"1150904","SecuritiesCompanyCode":"708445","CompanyName":"群聯群益5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708446","CompanyName":"環球晶群益5C購02","Close":"2.43","Change":"+0.44","Open":"2.19","High":"2.43","Low":"2.19","Average":"2.32","TradingShares":"161000","TransactionAmount":"373830","TransactionNumber":"15","LatestBidPrice":"2.41","LatesAskPrice":"3.00","Capitals":"5000000","NextReferencePrice":"2.43","NextLimitUp":"3.84","NextLimitDown":"0.96"},
{"Date":"1150904","SecuritiesCompanyCode":"708447","CompanyName":"久元凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.50","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708448","CompanyName":"世界凱基65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708449","CompanyName":"台半凱基5C購01","Close":"2.25","Change":"+0.04","Open":"2.25","High":"2.25","Low":"2.25","Average":"2.25","TradingShares":"2000","TransactionAmount":"4500","TransactionNumber":"1","LatestBidPrice":"2.29","LatesAskPrice":"2.30","Capitals":"5000000","NextReferencePrice":"2.25","NextLimitUp":"3.46","NextLimitDown":"1.03"},
{"Date":"1150904","SecuritiesCompanyCode":"708450","CompanyName":"合晶凱基5B購02","Close":"4.57","Change":"+0.27","Open":"4.13","High":"4.57","Low":"4.13","Average":"4.51","TradingShares":"46000","TransactionAmount":"207270","TransactionNumber":"7","LatestBidPrice":"4.53","LatesAskPrice":"4.63","Capitals":"5000000","NextReferencePrice":"4.57","NextLimitUp":"6.10","NextLimitDown":"3.02"},
{"Date":"1150904","SecuritiesCompanyCode":"708451","CompanyName":"合晶凱基61購01","Close":"4.10","Change":"+0.40","Open":"3.92","High":"4.10","Low":"3.92","Average":"4.06","TradingShares":"51000","TransactionAmount":"206920","TransactionNumber":"6","LatestBidPrice":"4.10","LatesAskPrice":"4.15","Capitals":"5000000","NextReferencePrice":"4.10","NextLimitUp":"5.20","NextLimitDown":"2.99"},
{"Date":"1150904","SecuritiesCompanyCode":"708452","CompanyName":"欣銓凱基64購01","Close":"0.44","Change":"-0.01 ","Open":"0.44","High":"0.44","Low":"0.44","Average":"0.44","TradingShares":"5000","TransactionAmount":"2200","TransactionNumber":"1","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.80","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"708453","CompanyName":"金山電凱基5B購02","Close":"1.30","Change":"+0.59","Open":"0.91","High":"1.30","Low":"0.84","Average":"0.98","TradingShares":"41000","TransactionAmount":"40300","TransactionNumber":"9","LatestBidPrice":"1.02","LatesAskPrice":"1.30","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"2.24","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"708454","CompanyName":"威剛凱基5B購06","Close":"0.18","Change":"-0.04 ","Open":"0.17","High":"0.18","Low":"0.16","Average":"0.17","TradingShares":"140000","TransactionAmount":"23150","TransactionNumber":"3","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708455","CompanyName":"胡連凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"1.08","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708456","CompanyName":"家登凱基5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708457","CompanyName":"新盛力凱基5B購02","Close":"2.03","Change":"+0.27","Open":"2.03","High":"2.03","Low":"2.03","Average":"2.03","TradingShares":"7000","TransactionAmount":"14210","TransactionNumber":"1","LatestBidPrice":"2.08","LatesAskPrice":"2.10","Capitals":"5000000","NextReferencePrice":"2.03","NextLimitUp":"3.30","NextLimitDown":"0.76"},
{"Date":"1150904","SecuritiesCompanyCode":"708458","CompanyName":"群聯凱基5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708459","CompanyName":"鈺太凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708460","CompanyName":"營邦凱基5B購01","Close":"0.33","Change":"+0.01","Open":"0.32","High":"0.35","Low":"0.30","Average":"0.31","TradingShares":"1155000","TransactionAmount":"360690","TransactionNumber":"12","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"1.18","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708461","CompanyName":"營邦凱基5B購02","Close":"0.44","Change":"-0.06 ","Open":"0.44","High":"0.44","Low":"0.44","Average":"0.44","TradingShares":"4000","TransactionAmount":"1760","TransactionNumber":"1","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.16","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708462","CompanyName":"營邦凱基5B購03","Close":"0.50","Change":"+0.04","Open":"0.49","High":"0.53","Low":"0.45","Average":"0.48","TradingShares":"1760000","TransactionAmount":"840530","TransactionNumber":"27","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.09","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708463","CompanyName":"環球晶凱基5B購04","Close":"0.81","Change":"+0.17","Open":"0.72","High":"0.82","Low":"0.70","Average":"0.76","TradingShares":"384000","TransactionAmount":"291930","TransactionNumber":"19","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.75","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708464","CompanyName":"環球晶凱基5B購05","Close":"1.03","Change":"+0.19","Open":"0.96","High":"1.04","Low":"0.88","Average":"0.99","TradingShares":"851000","TransactionAmount":"839560","TransactionNumber":"22","LatestBidPrice":"1.03","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.78","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"708465","CompanyName":"久元台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.48","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708466","CompanyName":"久元台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.50","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708467","CompanyName":"世界台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708468","CompanyName":"華景電台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"1.14","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708469","CompanyName":"華景電台新5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"1.04","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708470","CompanyName":"環球晶台新5B購01","Close":"3.74","Change":"+0.68","Open":"4.50","High":"4.50","Low":"3.25","Average":"3.48","TradingShares":"812000","TransactionAmount":"2825480","TransactionNumber":"32","LatestBidPrice":"3.26","LatesAskPrice":"3.74","Capitals":"5000000","NextReferencePrice":"3.74","NextLimitUp":"6.05","NextLimitDown":"1.29"},
{"Date":"1150904","SecuritiesCompanyCode":"708471","CompanyName":"環球晶台新5B購02","Close":"1.83","Change":"+0.22","Open":"1.83","High":"1.83","Low":"1.82","Average":"1.83","TradingShares":"9000","TransactionAmount":"16440","TransactionNumber":"4","LatestBidPrice":"1.93","LatesAskPrice":"2.00","Capitals":"5000000","NextReferencePrice":"1.83","NextLimitUp":"4.18","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708472","CompanyName":"環球晶台新62購01","Close":"1.18","Change":"+0.14","Open":"1.10","High":"1.18","Low":"1.10","Average":"1.15","TradingShares":"493000","TransactionAmount":"565620","TransactionNumber":"18","LatestBidPrice":"1.18","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"1.55","NextLimitDown":"0.79"},
{"Date":"1150904","SecuritiesCompanyCode":"708473","CompanyName":"環球晶台新62購02","Close":"0.92","Change":"+0.13","Open":"0.90","High":"0.92","Low":"0.82","Average":"0.88","TradingShares":"1341000","TransactionAmount":"1175450","TransactionNumber":"107","LatestBidPrice":"0.91","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.39","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"708474","CompanyName":"久元元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.41","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708475","CompanyName":"久元元大5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.30","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708477","CompanyName":"久元元大5B購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.56","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708478","CompanyName":"久元元大5B購06","Close":"0.05","Change":"0.00 ","Open":"0.05","High":"0.05","Low":"0.05","Average":"0.05","TradingShares":"5000","TransactionAmount":"250","TransactionNumber":"1","LatestBidPrice":"0.02","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.37","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708479","CompanyName":"世禾元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"1.22","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708480","CompanyName":"世界元大64購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.84","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.27","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"708482","CompanyName":"合晶元大5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.79","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.35","NextLimitUp":"6.55","NextLimitDown":"4.13"},
{"Date":"1150904","SecuritiesCompanyCode":"708484","CompanyName":"合晶元大5B購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.87","LatesAskPrice":"4.00","Capitals":"5000000","NextReferencePrice":"3.87","NextLimitUp":"5.05","NextLimitDown":"2.65"},
{"Date":"1150904","SecuritiesCompanyCode":"708485","CompanyName":"合晶元大64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.79","NextLimitUp":"4.57","NextLimitDown":"3.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708486","CompanyName":"合晶元大65購01","Close":"3.50","Change":"+0.20","Open":"3.01","High":"3.50","Low":"3.01","Average":"3.28","TradingShares":"8000","TransactionAmount":"26220","TransactionNumber":"3","LatestBidPrice":"3.30","LatesAskPrice":"3.90","Capitals":"5000000","NextReferencePrice":"3.50","NextLimitUp":"4.21","NextLimitDown":"2.78"},
{"Date":"1150904","SecuritiesCompanyCode":"708487","CompanyName":"金山電元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.43","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.43","NextLimitUp":"3.40","NextLimitDown":"1.46"},
{"Date":"1150904","SecuritiesCompanyCode":"708489","CompanyName":"金山電元大5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.44","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.44","NextLimitUp":"2.10","NextLimitDown":"0.78"},
{"Date":"1150904","SecuritiesCompanyCode":"708490","CompanyName":"群聯元大5B購08","Close":"0.17","Change":"-0.05 ","Open":"0.17","High":"0.17","Low":"0.17","Average":"0.17","TradingShares":"3000","TransactionAmount":"510","TransactionNumber":"1","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.57","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708491","CompanyName":"群聯元大5B購09","Close":"0.13","Change":"-0.01 ","Open":"0.15","High":"0.15","Low":"0.13","Average":"0.13","TradingShares":"411000","TransactionAmount":"54470","TransactionNumber":"12","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.53","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708492","CompanyName":"營邦元大5B購01","Close":"0.68","Change":"+0.05","Open":"0.67","High":"0.71","Low":"0.61","Average":"0.68","TradingShares":"648000","TransactionAmount":"440210","TransactionNumber":"24","LatestBidPrice":"0.06","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.27","NextLimitDown":"0.09"},
{"Date":"1150904","SecuritiesCompanyCode":"708493","CompanyName":"營邦元大5B購02","Close":"0.44","Change":"-0.04 ","Open":"0.47","High":"0.63","Low":"0.44","Average":"0.47","TradingShares":"1225000","TransactionAmount":"577650","TransactionNumber":"16","LatestBidPrice":"0.04","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708494","CompanyName":"環球晶元大5B購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"3.50","Capitals":"5000000","NextReferencePrice":"3.50","NextLimitUp":"4.44","NextLimitDown":"2.52"},
{"Date":"1150904","SecuritiesCompanyCode":"708495","CompanyName":"環球晶元大5B購07","Close":"2.18","Change":"+0.30","Open":"2.02","High":"2.19","Low":"1.96","Average":"2.11","TradingShares":"618000","TransactionAmount":"1302460","TransactionNumber":"38","LatestBidPrice":"2.18","LatesAskPrice":"2.20","Capitals":"5000000","NextReferencePrice":"2.18","NextLimitUp":"3.12","NextLimitDown":"1.20"},
{"Date":"1150904","SecuritiesCompanyCode":"708496","CompanyName":"環球晶元大5B購08","Close":"1.84","Change":"+0.18","Open":"1.84","High":"1.84","Low":"1.84","Average":"1.84","TradingShares":"4000","TransactionAmount":"7360","TransactionNumber":"1","LatestBidPrice":"1.85","LatesAskPrice":"1.95","Capitals":"5000000","NextReferencePrice":"1.84","NextLimitUp":"2.78","NextLimitDown":"0.86"},
{"Date":"1150904","SecuritiesCompanyCode":"708497","CompanyName":"環球晶元大5B購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.19","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"708498","CompanyName":"環球晶元大61購02","Close":"2.29","Change":"+0.10","Open":"2.29","High":"2.29","Low":"2.29","Average":"2.29","TradingShares":"1000","TransactionAmount":"2290","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"2.50","Capitals":"5000000","NextReferencePrice":"2.29","NextLimitUp":"2.76","NextLimitDown":"1.80"},
{"Date":"1150904","SecuritiesCompanyCode":"708499","CompanyName":"環球晶元大64購01","Close":"1.95","Change":"-0.04 ","Open":"1.85","High":"1.95","Low":"1.85","Average":"1.93","TradingShares":"13000","TransactionAmount":"25130","TransactionNumber":"4","LatestBidPrice":"1.80","LatesAskPrice":"1.95","Capitals":"5000000","NextReferencePrice":"1.95","NextLimitUp":"2.32","NextLimitDown":"1.56"},
{"Date":"1150904","SecuritiesCompanyCode":"708500","CompanyName":"譜瑞元大61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"1.38","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708501","CompanyName":"威剛兆豐65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.37","LatesAskPrice":"1.38","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"1.97","NextLimitDown":"0.77"},
{"Date":"1150904","SecuritiesCompanyCode":"708502","CompanyName":"金山電國泰61購01","Close":"2.54","Change":"+0.40","Open":"2.34","High":"2.56","Low":"2.34","Average":"2.48","TradingShares":"128000","TransactionAmount":"316820","TransactionNumber":"6","LatestBidPrice":"2.60","LatesAskPrice":"3.00","Capitals":"5000000","NextReferencePrice":"2.54","NextLimitUp":"3.65","NextLimitDown":"1.43"},
{"Date":"1150904","SecuritiesCompanyCode":"708503","CompanyName":"群聯國泰62購01","Close":"0.66","Change":"-0.02 ","Open":"0.66","High":"0.66","Low":"0.66","Average":"0.66","TradingShares":"130000","TransactionAmount":"85800","TransactionNumber":"1","LatestBidPrice":"0.67","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.26","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"708504","CompanyName":"群聯國泰63購01","Close":"0.94","Change":"-0.09 ","Open":"0.96","High":"0.96","Low":"0.94","Average":"0.95","TradingShares":"29000","TransactionAmount":"27520","TransactionNumber":"2","LatestBidPrice":"0.97","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.54","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"708505","CompanyName":"群聯國泰63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.33","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"708506","CompanyName":"雷科國泰5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.05","NextLimitUp":"9.25","NextLimitDown":"4.82"},
{"Date":"1150904","SecuritiesCompanyCode":"708507","CompanyName":"環球晶國泰61購01","Close":"3.20","Change":"+0.39","Open":"3.10","High":"3.20","Low":"2.93","Average":"3.13","TradingShares":"255000","TransactionAmount":"796880","TransactionNumber":"28","LatestBidPrice":"3.18","LatesAskPrice":"3.19","Capitals":"5000000","NextReferencePrice":"3.20","NextLimitUp":"4.14","NextLimitDown":"2.22"},
{"Date":"1150904","SecuritiesCompanyCode":"708508","CompanyName":"環球晶國泰61購02","Close":"3.66","Change":"+0.45","Open":"3.53","High":"3.67","Low":"3.35","Average":"3.61","TradingShares":"257000","TransactionAmount":"927800","TransactionNumber":"14","LatestBidPrice":"3.65","LatesAskPrice":"3.66","Capitals":"5000000","NextReferencePrice":"3.66","NextLimitUp":"4.88","NextLimitDown":"2.39"},
{"Date":"1150904","SecuritiesCompanyCode":"708509","CompanyName":"久元國票5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.21","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708510","CompanyName":"久元國票5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708511","CompanyName":"久元國票5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.38","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708512","CompanyName":"合晶國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.28","LatesAskPrice":"4.38","Capitals":"5000000","NextReferencePrice":"4.28","NextLimitUp":"5.35","NextLimitDown":"3.17"},
{"Date":"1150904","SecuritiesCompanyCode":"708513","CompanyName":"合晶國票5C購01","Close":"3.57","Change":"+0.40","Open":"3.34","High":"3.57","Low":"3.34","Average":"3.42","TradingShares":"33000","TransactionAmount":"112700","TransactionNumber":"8","LatestBidPrice":"3.61","LatesAskPrice":"3.70","Capitals":"5000000","NextReferencePrice":"3.57","NextLimitUp":"4.67","NextLimitDown":"2.46"},
{"Date":"1150904","SecuritiesCompanyCode":"708514","CompanyName":"金山電國票5C購02","Close":"1.22","Change":"+0.38","Open":"0.95","High":"1.22","Low":"0.92","Average":"1.02","TradingShares":"1295000","TransactionAmount":"1316390","TransactionNumber":"28","LatestBidPrice":"1.06","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"1.77","NextLimitDown":"0.67"},
{"Date":"1150904","SecuritiesCompanyCode":"708515","CompanyName":"環球晶國票5B購01","Close":"1.68","Change":"+0.25","Open":"1.63","High":"1.68","Low":"1.61","Average":"1.66","TradingShares":"28000","TransactionAmount":"46520","TransactionNumber":"3","LatestBidPrice":"1.67","LatesAskPrice":"1.68","Capitals":"5000000","NextReferencePrice":"1.68","NextLimitUp":"2.43","NextLimitDown":"0.90"},
{"Date":"1150904","SecuritiesCompanyCode":"708516","CompanyName":"環球晶國票5C購01","Close":"1.67","Change":"+0.26","Open":"1.54","High":"1.68","Low":"1.49","Average":"1.61","TradingShares":"413000","TransactionAmount":"663690","TransactionNumber":"47","LatestBidPrice":"1.66","LatesAskPrice":"1.67","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"2.61","NextLimitDown":"0.69"},
{"Date":"1150904","SecuritiesCompanyCode":"708517","CompanyName":"世界富邦5B購02","Close":"0.07","Change":"0.00 ","Open":"0.08","High":"0.08","Low":"0.07","Average":"0.07","TradingShares":"117000","TransactionAmount":"8550","TransactionNumber":"4","LatestBidPrice":"0.07","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.37","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708518","CompanyName":"精材富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.90","LatesAskPrice":"5.00","Capitals":"5000000","NextReferencePrice":"4.90","NextLimitUp":"5.95","NextLimitDown":"3.83"},
{"Date":"1150904","SecuritiesCompanyCode":"708519","CompanyName":"營邦富邦61購01","Close":"0.49","Change":"+0.04","Open":"0.49","High":"0.51","Low":"0.47","Average":"0.49","TradingShares":"283000","TransactionAmount":"139290","TransactionNumber":"16","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"10000000","NextReferencePrice":"0.49","NextLimitUp":"0.75","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"708520","CompanyName":"環球晶富邦5B購02","Close":"0.75","Change":"+0.12","Open":"0.70","High":"0.76","Low":"0.68","Average":"0.74","TradingShares":"382000","TransactionAmount":"281830","TransactionNumber":"20","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.12","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"708521","CompanyName":"環球晶富邦61購01","Close":"0.82","Change":"+0.12","Open":"0.75","High":"0.82","Low":"0.73","Average":"0.79","TradingShares":"1544000","TransactionAmount":"1222500","TransactionNumber":"72","LatestBidPrice":"0.82","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.19","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"708522","CompanyName":"中美晶群益5C購02","Close":"1.31","Change":"+0.03","Open":"1.27","High":"1.31","Low":"1.27","Average":"1.30","TradingShares":"28000","TransactionAmount":"36480","TransactionNumber":"2","LatestBidPrice":"1.32","LatesAskPrice":"1.42","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"2.64","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708523","CompanyName":"世界群益5B購08","Close":"0.09","Change":"0.00 ","Open":"0.09","High":"0.09","Low":"0.08","Average":"0.09","TradingShares":"361000","TransactionAmount":"32480","TransactionNumber":"4","LatestBidPrice":"0.08","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"1.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708524","CompanyName":"朋程群益5B購01","Close":"0.49","Change":"-0.06 ","Open":"0.49","High":"0.49","Low":"0.49","Average":"0.49","TradingShares":"9000","TransactionAmount":"4410","TransactionNumber":"1","LatestBidPrice":"0.08","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"1.22","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708525","CompanyName":"金山電群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.86","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.87","NextLimitUp":"2.98","NextLimitDown":"0.76"},
{"Date":"1150904","SecuritiesCompanyCode":"708526","CompanyName":"新盛力群益5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.89","LatesAskPrice":"2.99","Capitals":"5000000","NextReferencePrice":"2.89","NextLimitUp":"3.89","NextLimitDown":"1.89"},
{"Date":"1150904","SecuritiesCompanyCode":"708527","CompanyName":"精材群益5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.20","LatesAskPrice":"14.20","Capitals":"5000000","NextReferencePrice":"13.20","NextLimitUp":"17.10","NextLimitDown":"9.30"},
{"Date":"1150904","SecuritiesCompanyCode":"708528","CompanyName":"臺慶科群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.08","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.85","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"708529","CompanyName":"德微群益5B購01","Close":"1.26","Change":"-0.04 ","Open":"1.22","High":"1.26","Low":"1.12","Average":"1.21","TradingShares":"401000","TransactionAmount":"484470","TransactionNumber":"5","LatestBidPrice":"1.25","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.26","NextLimitUp":"3.22","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708530","CompanyName":"營邦群益5B購01","Close":"1.14","Change":"+0.57","Open":"0.65","High":"1.14","Low":"0.57","Average":"0.63","TradingShares":"1151000","TransactionAmount":"729050","TransactionNumber":"20","LatestBidPrice":"0.23","LatesAskPrice":"1.30","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"1.93","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"708531","CompanyName":"營邦群益5B購02","Close":"0.50","Change":"-0.07 ","Open":"0.44","High":"0.50","Low":"0.44","Average":"0.47","TradingShares":"87000","TransactionAmount":"40670","TransactionNumber":"8","LatestBidPrice":"0.17","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.49","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708532","CompanyName":"環球晶群益5B購04","Close":"1.31","Change":"+0.23","Open":"1.26","High":"1.31","Low":"1.14","Average":"1.25","TradingShares":"140000","TransactionAmount":"175560","TransactionNumber":"14","LatestBidPrice":"1.30","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"2.25","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"708533","CompanyName":"譜瑞群益5C購02","Close":"1.30","Change":"+0.82","Open":"1.30","High":"1.30","Low":"1.30","Average":"1.30","TradingShares":"1000","TransactionAmount":"1300","TransactionNumber":"1","LatestBidPrice":"0.15","LatesAskPrice":"1.41","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"2.25","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"708534","CompanyName":"中美晶凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.83","LatesAskPrice":"1.85","Capitals":"5000000","NextReferencePrice":"1.83","NextLimitUp":"2.74","NextLimitDown":"0.92"},
{"Date":"1150904","SecuritiesCompanyCode":"708535","CompanyName":"世禾凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"1.26","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708536","CompanyName":"立碁凱基5C購01","Close":"0.96","Change":"-0.14 ","Open":"1.05","High":"1.05","Low":"0.90","Average":"0.95","TradingShares":"49000","TransactionAmount":"46610","TransactionNumber":"10","LatestBidPrice":"0.94","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.41","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"708537","CompanyName":"朋程凱基5B購01","Close":"0.52","Change":"-0.06 ","Open":"0.52","High":"0.52","Low":"0.52","Average":"0.52","TradingShares":"68000","TransactionAmount":"35360","TransactionNumber":"1","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"1.18","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708538","CompanyName":"倚強凱基5B購01","Close":"1.78","Change":"-0.03 ","Open":"1.93","High":"1.94","Low":"1.78","Average":"1.89","TradingShares":"102000","TransactionAmount":"192390","TransactionNumber":"12","LatestBidPrice":"1.84","LatesAskPrice":"1.89","Capitals":"5000000","NextReferencePrice":"1.78","NextLimitUp":"2.66","NextLimitDown":"0.86"},
{"Date":"1150904","SecuritiesCompanyCode":"708539","CompanyName":"原相凱基5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"1.37","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708540","CompanyName":"精材凱基5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.90","LatesAskPrice":"6.40","Capitals":"5000000","NextReferencePrice":"5.90","NextLimitUp":"7.70","NextLimitDown":"4.10"},
{"Date":"1150904","SecuritiesCompanyCode":"708541","CompanyName":"臺慶科凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.52","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"1.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708542","CompanyName":"譜瑞凱基61購01","Close":"0.28","Change":"+0.02","Open":"0.26","High":"0.28","Low":"0.25","Average":"0.25","TradingShares":"43000","TransactionAmount":"10950","TransactionNumber":"10","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.89","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708543","CompanyName":"群聯永豐65購03","Close":"0.41","Change":"-0.01 ","Open":"0.40","High":"0.41","Low":"0.40","Average":"0.40","TradingShares":"176000","TransactionAmount":"70500","TransactionNumber":"5","LatestBidPrice":"0.41","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.61","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"708544","CompanyName":"精材永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.32","LatesAskPrice":"4.41","Capitals":"5000000","NextReferencePrice":"4.32","NextLimitUp":"5.35","NextLimitDown":"3.25"},
{"Date":"1150904","SecuritiesCompanyCode":"708545","CompanyName":"世界兆豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.75","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708546","CompanyName":"譜瑞兆豐65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.58","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.08","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"708547","CompanyName":"群聯群益67購01","Close":"0.52","Change":"0.00 ","Open":"0.52","High":"0.52","Low":"0.50","Average":"0.51","TradingShares":"58000","TransactionAmount":"29840","TransactionNumber":"9","LatestBidPrice":"0.51","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.72","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"708548","CompanyName":"精材群益5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.80","LatesAskPrice":"11.80","Capitals":"5000000","NextReferencePrice":"10.80","NextLimitUp":"14.20","NextLimitDown":"7.35"},
{"Date":"1150904","SecuritiesCompanyCode":"708549","CompanyName":"廣穎群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.92","NextLimitUp":"2.64","NextLimitDown":"1.20"},
{"Date":"1150904","SecuritiesCompanyCode":"708550","CompanyName":"世界元大63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.03","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.43","NextLimitDown":"0.63"},
{"Date":"1150904","SecuritiesCompanyCode":"708551","CompanyName":"新盛力元大61購02","Close":"3.79","Change":"+0.14","Open":"3.63","High":"3.79","Low":"3.63","Average":"3.74","TradingShares":"86000","TransactionAmount":"321720","TransactionNumber":"13","LatestBidPrice":"3.79","LatesAskPrice":"3.82","Capitals":"5000000","NextReferencePrice":"3.79","NextLimitUp":"4.94","NextLimitDown":"2.64"},
{"Date":"1150904","SecuritiesCompanyCode":"708552","CompanyName":"群聯元大5C購01","Close":"0.51","Change":"-0.07 ","Open":"0.50","High":"0.51","Low":"0.50","Average":"0.50","TradingShares":"23000","TransactionAmount":"11600","TransactionNumber":"3","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.91","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"708553","CompanyName":"譜瑞元大5B購01","Close":"0.27","Change":"+0.01","Open":"0.27","High":"0.27","Low":"0.27","Average":"0.27","TradingShares":"64000","TransactionAmount":"17280","TransactionNumber":"1","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"1.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708554","CompanyName":"譜瑞元大5B購02","Close":"0.33","Change":"0.00 ","Open":"0.33","High":"0.33","Low":"0.33","Average":"0.33","TradingShares":"1000","TransactionAmount":"330","TransactionNumber":"1","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"1.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708555","CompanyName":"中美晶國泰61購01","Close":"2.60","Change":"0.00 ","Open":"2.55","High":"2.60","Low":"2.55","Average":"2.57","TradingShares":"11000","TransactionAmount":"28300","TransactionNumber":"2","LatestBidPrice":"2.64","LatesAskPrice":"2.65","Capitals":"5000000","NextReferencePrice":"2.60","NextLimitUp":"4.05","NextLimitDown":"1.15"},
{"Date":"1150904","SecuritiesCompanyCode":"708556","CompanyName":"台半國泰5C購01","Close":"2.48","Change":"-0.33 ","Open":"2.61","High":"2.61","Low":"2.46","Average":"2.49","TradingShares":"45000","TransactionAmount":"111900","TransactionNumber":"3","LatestBidPrice":"2.63","LatesAskPrice":"2.64","Capitals":"5000000","NextReferencePrice":"2.48","NextLimitUp":"4.06","NextLimitDown":"0.88"},
{"Date":"1150904","SecuritiesCompanyCode":"708557","CompanyName":"欣銓國泰5C購02","Close":"1.09","Change":"-0.01 ","Open":"1.04","High":"1.09","Low":"1.04","Average":"1.06","TradingShares":"58000","TransactionAmount":"61320","TransactionNumber":"2","LatestBidPrice":"1.09","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"2.01","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"708558","CompanyName":"立碁富邦5B購01","Close":"0.39","Change":"-0.06 ","Open":"0.39","High":"0.40","Low":"0.33","Average":"0.38","TradingShares":"264000","TransactionAmount":"100250","TransactionNumber":"23","LatestBidPrice":"0.37","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.84","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708559","CompanyName":"欣銓富邦5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708560","CompanyName":"威剛富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.51","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708561","CompanyName":"順達富邦5C購02","Close":"0.60","Change":"-0.04 ","Open":"0.61","High":"0.62","Low":"0.60","Average":"0.61","TradingShares":"23000","TransactionAmount":"14030","TransactionNumber":"3","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.06","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"708562","CompanyName":"群聯富邦62購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"10000000","NextReferencePrice":"0.29","NextLimitUp":"0.49","NextLimitDown":"0.09"},
{"Date":"1150904","SecuritiesCompanyCode":"708563","CompanyName":"中美晶國票5C購01","Close":"0.82","Change":"-0.10 ","Open":"0.82","High":"0.82","Low":"0.82","Average":"0.82","TradingShares":"10000","TransactionAmount":"8200","TransactionNumber":"2","LatestBidPrice":"0.86","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.54","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"708564","CompanyName":"台特化國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.73","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708565","CompanyName":"尼克森國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"1.27","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708566","CompanyName":"立敦國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"1.65","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708567","CompanyName":"美琪瑪國票5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708568","CompanyName":"宸曜國票5B購01","Close":"0.65","Change":"+0.02","Open":"0.64","High":"0.65","Low":"0.64","Average":"0.64","TradingShares":"31000","TransactionAmount":"19940","TransactionNumber":"3","LatestBidPrice":"0.65","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.49","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708569","CompanyName":"新盛力國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.47","LatesAskPrice":"2.54","Capitals":"5000000","NextReferencePrice":"2.47","NextLimitUp":"3.34","NextLimitDown":"1.60"},
{"Date":"1150904","SecuritiesCompanyCode":"708570","CompanyName":"新漢國票5B購01","Close":"0.30","Change":"+0.04","Open":"0.26","High":"0.30","Low":"0.26","Average":"0.29","TradingShares":"1100000","TransactionAmount":"320000","TransactionNumber":"10","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"1.11","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708571","CompanyName":"群聯國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.65","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708572","CompanyName":"世界凱基5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708573","CompanyName":"家登凱基5B購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708574","CompanyName":"創惟凱基5B購01","Close":"0.32","Change":"-0.04 ","Open":"0.32","High":"0.32","Low":"0.32","Average":"0.32","TradingShares":"65000","TransactionAmount":"20800","TransactionNumber":"7","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"1.03","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708575","CompanyName":"華宏凱基5B購01","Close":"0.13","Change":"+0.04","Open":"0.13","High":"0.13","Low":"0.13","Average":"0.13","TradingShares":"1000","TransactionAmount":"130","TransactionNumber":"1","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.54","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708576","CompanyName":"閎康凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.70","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708577","CompanyName":"閎康凱基5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.52","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708578","CompanyName":"閎康凱基5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.54","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708579","CompanyName":"群聯凱基5B購04","Close":"0.16","Change":"-0.02 ","Open":"0.17","High":"0.17","Low":"0.16","Average":"0.16","TradingShares":"235000","TransactionAmount":"38600","TransactionNumber":"4","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.56","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708580","CompanyName":"群聯凱基5C購01","Close":"0.13","Change":"-0.02 ","Open":"0.13","High":"0.13","Low":"0.13","Average":"0.13","TradingShares":"150000","TransactionAmount":"19500","TransactionNumber":"1","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.53","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708581","CompanyName":"群聯凱基61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708582","CompanyName":"榮剛凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"1.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708583","CompanyName":"精材凱基5B購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.72","LatesAskPrice":"3.82","Capitals":"5000000","NextReferencePrice":"3.72","NextLimitUp":"5.40","NextLimitDown":"2.00"},
{"Date":"1150904","SecuritiesCompanyCode":"708584","CompanyName":"廣穎凱基5B購02","Close":"1.30","Change":"+0.03","Open":"1.30","High":"1.30","Low":"1.30","Average":"1.30","TradingShares":"1000","TransactionAmount":"1300","TransactionNumber":"1","LatestBidPrice":"1.27","LatesAskPrice":"1.29","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"2.24","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"708585","CompanyName":"譜瑞凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708586","CompanyName":"美琪瑪富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.41","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708587","CompanyName":"閎康富邦62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"10000000","NextReferencePrice":"0.19","NextLimitUp":"0.44","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708588","CompanyName":"群聯富邦62購05","Close":"0.22","Change":"+0.02","Open":"0.19","High":"0.22","Low":"0.19","Average":"0.20","TradingShares":"71000","TransactionAmount":"14470","TransactionNumber":"7","LatestBidPrice":"0.20","LatesAskPrice":"0.22","Capitals":"10000000","NextReferencePrice":"0.22","NextLimitUp":"0.42","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"708589","CompanyName":"宏捷科兆豐65購01","Close":"0.40","Change":"+0.01","Open":"0.41","High":"0.41","Low":"0.38","Average":"0.41","TradingShares":"58000","TransactionAmount":"23580","TransactionNumber":"5","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708590","CompanyName":"群聯兆豐65購02","Close":"0.58","Change":"-0.03 ","Open":"0.60","High":"0.60","Low":"0.58","Average":"0.59","TradingShares":"28000","TransactionAmount":"16440","TransactionNumber":"5","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"0.98","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"708591","CompanyName":"精材兆豐61購01","Close":"2.80","Change":"+0.32","Open":"2.79","High":"2.80","Low":"2.79","Average":"2.79","TradingShares":"3000","TransactionAmount":"8380","TransactionNumber":"2","LatestBidPrice":"2.89","LatesAskPrice":"2.90","Capitals":"5000000","NextReferencePrice":"2.80","NextLimitUp":"3.61","NextLimitDown":"1.99"},
{"Date":"1150904","SecuritiesCompanyCode":"708592","CompanyName":"元太元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.92","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708593","CompanyName":"世禾元大5B購02","Close":"0.20","Change":"+0.02","Open":"0.19","High":"0.20","Low":"0.17","Average":"0.18","TradingShares":"2072000","TransactionAmount":"374920","TransactionNumber":"23","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708594","CompanyName":"欣銓元大5B購02","Close":"0.99","Change":"-0.01 ","Open":"1.07","High":"1.07","Low":"0.99","Average":"1.01","TradingShares":"202000","TransactionAmount":"204020","TransactionNumber":"4","LatestBidPrice":"0.98","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.68","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"708595","CompanyName":"順達元大5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"2.05","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708596","CompanyName":"新盛力元大61購03","Close":"2.08","Change":"-0.13 ","Open":"2.24","High":"2.24","Low":"2.08","Average":"2.10","TradingShares":"35000","TransactionAmount":"73600","TransactionNumber":"2","LatestBidPrice":"2.20","LatesAskPrice":"2.30","Capitals":"5000000","NextReferencePrice":"2.08","NextLimitUp":"3.13","NextLimitDown":"1.03"},
{"Date":"1150904","SecuritiesCompanyCode":"708597","CompanyName":"群聯元大5B購10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.97","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708598","CompanyName":"群聯元大5B購11","Close":"0.13","Change":"-0.02 ","Open":"0.12","High":"0.13","Low":"0.12","Average":"0.12","TradingShares":"81000","TransactionAmount":"9920","TransactionNumber":"4","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.53","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708599","CompanyName":"群聯元大5B購12","Close":"0.20","Change":"-0.04 ","Open":"0.19","High":"0.20","Low":"0.19","Average":"0.19","TradingShares":"76000","TransactionAmount":"14550","TransactionNumber":"4","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.60","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708600","CompanyName":"群聯元大5B購13","Close":"0.23","Change":"-0.03 ","Open":"0.23","High":"0.23","Low":"0.23","Average":"0.23","TradingShares":"5000","TransactionAmount":"1150","TransactionNumber":"1","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708601","CompanyName":"群聯元大5B購14","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708602","CompanyName":"群聯元大5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708603","CompanyName":"群聯元大61購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.83","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"708604","CompanyName":"群聯元大63購03","Close":"0.25","Change":"0.00 ","Open":"0.24","High":"0.25","Low":"0.24","Average":"0.25","TradingShares":"260000","TransactionAmount":"64950","TransactionNumber":"9","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.45","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"708605","CompanyName":"精材元大61購07","Close":"5.60","Change":"+0.20","Open":"5.30","High":"5.60","Low":"5.30","Average":"5.40","TradingShares":"3000","TransactionAmount":"16200","TransactionNumber":"2","LatestBidPrice":"5.60","LatesAskPrice":"5.70","Capitals":"5000000","NextReferencePrice":"5.60","NextLimitUp":"7.05","NextLimitDown":"4.14"},
{"Date":"1150904","SecuritiesCompanyCode":"708606","CompanyName":"譜瑞元大5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"1.01","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708607","CompanyName":"中美晶永豐65購01","Close":"0.86","Change":"+0.05","Open":"0.86","High":"0.86","Low":"0.85","Average":"0.86","TradingShares":"160000","TransactionAmount":"137250","TransactionNumber":"5","LatestBidPrice":"0.86","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.31","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"708608","CompanyName":"台半永豐63購01","Close":"1.00","Change":"-0.11 ","Open":"1.00","High":"1.00","Low":"1.00","Average":"1.00","TradingShares":"50000","TransactionAmount":"50000","TransactionNumber":"1","LatestBidPrice":"1.05","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.65","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"708609","CompanyName":"茂達永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.20","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"708610","CompanyName":"新盛力永豐63購01","Close":"1.32","Change":"+0.09","Open":"1.24","High":"1.33","Low":"1.22","Average":"1.29","TradingShares":"76000","TransactionAmount":"98000","TransactionNumber":"8","LatestBidPrice":"1.31","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"1.87","NextLimitDown":"0.77"},
{"Date":"1150904","SecuritiesCompanyCode":"708611","CompanyName":"群聯永豐5C購03","Close":"0.15","Change":"-0.01 ","Open":"0.30","High":"0.30","Low":"0.15","Average":"0.15","TradingShares":"2226000","TransactionAmount":"334050","TransactionNumber":"16","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.35","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708612","CompanyName":"群聯永豐5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.39","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708613","CompanyName":"精材永豐64購01","Close":"2.51","Change":"+0.12","Open":"2.51","High":"2.51","Low":"2.51","Average":"2.51","TradingShares":"1000","TransactionAmount":"2510","TransactionNumber":"1","LatestBidPrice":"2.67","LatesAskPrice":"2.75","Capitals":"5000000","NextReferencePrice":"2.51","NextLimitUp":"3.32","NextLimitDown":"1.70"},
{"Date":"1150904","SecuritiesCompanyCode":"708614","CompanyName":"德微永豐63購01","Close":"1.11","Change":"-0.18 ","Open":"1.16","High":"1.17","Low":"1.08","Average":"1.13","TradingShares":"129000","TransactionAmount":"145230","TransactionNumber":"11","LatestBidPrice":"1.20","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.61","NextLimitDown":"0.61"},
{"Date":"1150904","SecuritiesCompanyCode":"708615","CompanyName":"元太群益5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"1.14","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708616","CompanyName":"方土昶群益5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.73","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.64","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708617","CompanyName":"台半群益5B購01","Close":"0.79","Change":"-0.12 ","Open":"0.74","High":"0.79","Low":"0.74","Average":"0.77","TradingShares":"18000","TransactionAmount":"13820","TransactionNumber":"2","LatestBidPrice":"0.18","LatesAskPrice":"1.30","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"2.19","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708618","CompanyName":"家登群益5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.87","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708619","CompanyName":"閎康群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.56","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708620","CompanyName":"陽程群益5B購02","Close":"4.16","Change":"-0.74 ","Open":"4.01","High":"4.19","Low":"4.01","Average":"4.12","TradingShares":"240000","TransactionAmount":"989700","TransactionNumber":"12","LatestBidPrice":"3.38","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.16","NextLimitUp":"5.65","NextLimitDown":"2.64"},
{"Date":"1150904","SecuritiesCompanyCode":"708621","CompanyName":"順達群益5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"1.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708622","CompanyName":"新盛力群益5B購03","Close":"1.07","Change":"+0.09","Open":"1.02","High":"1.07","Low":"1.02","Average":"1.03","TradingShares":"12000","TransactionAmount":"12340","TransactionNumber":"2","LatestBidPrice":"1.09","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"2.07","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"708623","CompanyName":"群聯群益5B購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708624","CompanyName":"群聯群益61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.42","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"708625","CompanyName":"榮剛群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"1.10","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708626","CompanyName":"精材群益5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.60","LatesAskPrice":"11.60","Capitals":"5000000","NextReferencePrice":"10.60","NextLimitUp":"14.00","NextLimitDown":"7.15"},
{"Date":"1150904","SecuritiesCompanyCode":"708627","CompanyName":"廣穎群益5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.69","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.77","NextLimitUp":"2.93","NextLimitDown":"0.61"},
{"Date":"1150904","SecuritiesCompanyCode":"708628","CompanyName":"譜瑞群益5B購02","Close":"0.13","Change":"-0.07 ","Open":"0.13","High":"0.13","Low":"0.13","Average":"0.13","TradingShares":"5000","TransactionAmount":"650","TransactionNumber":"1","LatestBidPrice":"0.03","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.69","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708629","CompanyName":"元太凱基5B購04","Close":"0.10","Change":"+0.02","Open":"0.10","High":"0.10","Low":"0.10","Average":"0.10","TradingShares":"2000","TransactionAmount":"200","TransactionNumber":"1","LatestBidPrice":"0.06","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.92","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708630","CompanyName":"元太凱基5B購05","Close":"0.11","Change":"-0.01 ","Open":"0.12","High":"0.12","Low":"0.11","Average":"0.12","TradingShares":"492000","TransactionAmount":"56720","TransactionNumber":"7","LatestBidPrice":"0.10","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.70","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708631","CompanyName":"閎康凱基61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.42","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708632","CompanyName":"順達凱基5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"1.39","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708633","CompanyName":"新盛力凱基61購01","Close":"1.10","Change":"+0.09","Open":"0.98","High":"1.10","Low":"0.98","Average":"1.03","TradingShares":"229000","TransactionAmount":"236710","TransactionNumber":"15","LatestBidPrice":"1.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.92","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"708634","CompanyName":"譜瑞凱基5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.57","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708635","CompanyName":"譜瑞凱基5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.64","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708636","CompanyName":"中美晶元大63購02","Close":"1.92","Change":"+0.11","Open":"1.89","High":"1.92","Low":"1.89","Average":"1.91","TradingShares":"46000","TransactionAmount":"87960","TransactionNumber":"3","LatestBidPrice":"1.95","LatesAskPrice":"1.97","Capitals":"5000000","NextReferencePrice":"1.92","NextLimitUp":"2.71","NextLimitDown":"1.13"},
{"Date":"1150904","SecuritiesCompanyCode":"708637","CompanyName":"沛亨元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.44","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708638","CompanyName":"威剛元大5B購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.07","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"708639","CompanyName":"閎康元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.34","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708640","CompanyName":"順達元大5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.88","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"2.11","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708641","CompanyName":"精材元大5B購12","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.70","LatesAskPrice":"6.85","Capitals":"5000000","NextReferencePrice":"6.70","NextLimitUp":"8.55","NextLimitDown":"4.81"},
{"Date":"1150904","SecuritiesCompanyCode":"708642","CompanyName":"優群元大5B購01","Close":"0.11","Change":"-0.02 ","Open":"0.12","High":"0.12","Low":"0.10","Average":"0.10","TradingShares":"178000","TransactionAmount":"18140","TransactionNumber":"4","LatestBidPrice":"0.11","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.72","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708643","CompanyName":"譜瑞元大5B購04","Close":"0.18","Change":"0.00 ","Open":"0.18","High":"0.18","Low":"0.18","Average":"0.18","TradingShares":"1000","TransactionAmount":"180","TransactionNumber":"1","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708644","CompanyName":"譜瑞元大5B購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.72","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708645","CompanyName":"譜瑞元大5B購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.84","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708646","CompanyName":"譜瑞元大5B購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708647","CompanyName":"台特化永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708648","CompanyName":"沛亨永豐5C購01","Close":"0.25","Change":"-0.03 ","Open":"0.26","High":"0.28","Low":"0.24","Average":"0.25","TradingShares":"641000","TransactionAmount":"163050","TransactionNumber":"16","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708649","CompanyName":"金益鼎永豐5C購01","Close":"0.37","Change":"-0.01 ","Open":"0.37","High":"0.37","Low":"0.37","Average":"0.37","TradingShares":"1000","TransactionAmount":"370","TransactionNumber":"1","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"1.35","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708650","CompanyName":"廣穎永豐61購01","Close":"0.70","Change":"+0.02","Open":"0.69","High":"0.70","Low":"0.68","Average":"0.69","TradingShares":"401000","TransactionAmount":"276690","TransactionNumber":"5","LatestBidPrice":"0.70","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.03","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"708651","CompanyName":"中美晶富邦5B購01","Close":"0.68","Change":"+0.07","Open":"0.71","High":"0.72","Low":"0.65","Average":"0.68","TradingShares":"284000","TransactionAmount":"192660","TransactionNumber":"9","LatestBidPrice":"0.70","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.31","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"708652","CompanyName":"元太富邦62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.10","Capitals":"10000000","NextReferencePrice":"0.10","NextLimitUp":"0.44","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708653","CompanyName":"元太富邦62購02","Close":"0.31","Change":"0.00 ","Open":"0.31","High":"0.31","Low":"0.31","Average":"0.31","TradingShares":"162000","TransactionAmount":"50220","TransactionNumber":"1","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"10000000","NextReferencePrice":"0.31","NextLimitUp":"0.65","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708654","CompanyName":"系統電富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.46","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708655","CompanyName":"新盛力富邦62購01","Close":"1.06","Change":"+0.14","Open":"0.99","High":"1.06","Low":"0.96","Average":"1.00","TradingShares":"941000","TransactionAmount":"938970","TransactionNumber":"40","LatestBidPrice":"1.05","LatesAskPrice":"1.06","Capitals":"10000000","NextReferencePrice":"1.06","NextLimitUp":"1.53","NextLimitDown":"0.59"},
{"Date":"1150904","SecuritiesCompanyCode":"708656","CompanyName":"元太群益5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"1.07","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708657","CompanyName":"閎康群益5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708658","CompanyName":"廣穎群益61購02","Close":"1.00","Change":"-0.13 ","Open":"0.98","High":"1.00","Low":"0.98","Average":"0.99","TradingShares":"7000","TransactionAmount":"6900","TransactionNumber":"2","LatestBidPrice":"0.58","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.58","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"708659","CompanyName":"元太群益5B購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708660","CompanyName":"臺慶科群益5B購02","Close":"0.36","Change":"+0.02","Open":"0.35","High":"0.36","Low":"0.33","Average":"0.36","TradingShares":"67000","TransactionAmount":"23900","TransactionNumber":"4","LatestBidPrice":"0.35","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"1.13","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708661","CompanyName":"元太元大5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708662","CompanyName":"元太元大5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.56","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708664","CompanyName":"元太元大5B購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.65","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708665","CompanyName":"元太元大5B購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.69","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708666","CompanyName":"元太元大5B購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.54","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708667","CompanyName":"元太元大5B購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.55","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708668","CompanyName":"元太元大5B購10","Close":"0.24","Change":"-0.05 ","Open":"0.24","High":"0.24","Low":"0.24","Average":"0.24","TradingShares":"5000","TransactionAmount":"1200","TransactionNumber":"1","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708669","CompanyName":"博盛元大5B購01","Close":"0.73","Change":"+0.01","Open":"0.73","High":"0.73","Low":"0.73","Average":"0.73","TradingShares":"499000","TransactionAmount":"364270","TransactionNumber":"3","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.44","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"708670","CompanyName":"陽程元大63購02","Close":"2.16","Change":"-0.17 ","Open":"2.27","High":"2.27","Low":"2.16","Average":"2.24","TradingShares":"31000","TransactionAmount":"69560","TransactionNumber":"3","LatestBidPrice":"2.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.16","NextLimitUp":"2.78","NextLimitDown":"1.54"},
{"Date":"1150904","SecuritiesCompanyCode":"708671","CompanyName":"新盛力元大5B購03","Close":"1.68","Change":"+0.17","Open":"1.60","High":"1.70","Low":"1.59","Average":"1.67","TradingShares":"62000","TransactionAmount":"103770","TransactionNumber":"10","LatestBidPrice":"1.68","LatesAskPrice":"1.70","Capitals":"5000000","NextReferencePrice":"1.68","NextLimitUp":"2.50","NextLimitDown":"0.86"},
{"Date":"1150904","SecuritiesCompanyCode":"708672","CompanyName":"元太永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708673","CompanyName":"元太永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.57","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708674","CompanyName":"威剛永豐67購01","Close":"0.83","Change":"0.00 ","Open":"0.81","High":"0.83","Low":"0.81","Average":"0.82","TradingShares":"40000","TransactionAmount":"32750","TransactionNumber":"3","LatestBidPrice":"0.82","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.11","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"708675","CompanyName":"智通*永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.86","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708676","CompanyName":"閎康永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708677","CompanyName":"新漢永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.91","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708678","CompanyName":"臺慶科永豐5C購01","Close":"0.41","Change":"+0.06","Open":"0.41","High":"0.41","Low":"0.41","Average":"0.41","TradingShares":"33000","TransactionAmount":"13530","TransactionNumber":"1","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.93","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708679","CompanyName":"凡甲凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708680","CompanyName":"中美晶凱基5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.67","LatesAskPrice":"1.77","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"2.26","NextLimitDown":"1.08"},
{"Date":"1150904","SecuritiesCompanyCode":"708681","CompanyName":"元太凱基5B購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708682","CompanyName":"威剛凱基5B購07","Close":"0.33","Change":"-0.01 ","Open":"0.32","High":"0.33","Low":"0.31","Average":"0.31","TradingShares":"206000","TransactionAmount":"64400","TransactionNumber":"13","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708683","CompanyName":"美琪瑪凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.75","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708684","CompanyName":"陽程凱基5B購01","Close":"1.94","Change":"-0.06 ","Open":"2.07","High":"2.07","Low":"1.80","Average":"1.88","TradingShares":"1695000","TransactionAmount":"3185560","TransactionNumber":"20","LatestBidPrice":"2.02","LatesAskPrice":"2.12","Capitals":"5000000","NextReferencePrice":"1.94","NextLimitUp":"3.08","NextLimitDown":"0.80"},
{"Date":"1150904","SecuritiesCompanyCode":"708685","CompanyName":"新盛力凱基5B購03","Close":"0.92","Change":"+0.17","Open":"0.77","High":"0.92","Low":"0.77","Average":"0.87","TradingShares":"233000","TransactionAmount":"203400","TransactionNumber":"12","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.79","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"708686","CompanyName":"新盛力凱基61購02","Close":"1.21","Change":"+0.06","Open":"1.17","High":"1.23","Low":"1.17","Average":"1.21","TradingShares":"42000","TransactionAmount":"50700","TransactionNumber":"3","LatestBidPrice":"1.22","LatesAskPrice":"1.23","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"1.83","NextLimitDown":"0.59"},
{"Date":"1150904","SecuritiesCompanyCode":"708688","CompanyName":"凡甲台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"1.11","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708689","CompanyName":"凡甲台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.97","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708690","CompanyName":"凡甲台新5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.94","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708691","CompanyName":"中美晶台新5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.09","LatesAskPrice":"3.14","Capitals":"5000000","NextReferencePrice":"3.09","NextLimitUp":"4.31","NextLimitDown":"1.87"},
{"Date":"1150904","SecuritiesCompanyCode":"708692","CompanyName":"元太台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708693","CompanyName":"方土昶台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.77","LatesAskPrice":"1.79","Capitals":"5000000","NextReferencePrice":"1.79","NextLimitUp":"2.70","NextLimitDown":"0.88"},
{"Date":"1150904","SecuritiesCompanyCode":"708694","CompanyName":"台特化台新5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"1.51","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708695","CompanyName":"閎康台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708696","CompanyName":"閎康台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.73","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708697","CompanyName":"閎康台新5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.73","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708698","CompanyName":"順達台新5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.98","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.98","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708699","CompanyName":"臺慶科台新5B購02","Close":"1.60","Change":"+0.05","Open":"1.54","High":"1.61","Low":"1.54","Average":"1.57","TradingShares":"99000","TransactionAmount":"155360","TransactionNumber":"8","LatestBidPrice":"1.60","LatesAskPrice":"1.63","Capitals":"5000000","NextReferencePrice":"1.60","NextLimitUp":"2.88","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"708700","CompanyName":"凡甲國泰61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"1.55","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708701","CompanyName":"元太國泰5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708702","CompanyName":"元太國泰5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708703","CompanyName":"元太國泰5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708704","CompanyName":"台半富邦62購01","Close":"0.66","Change":"+0.03","Open":"0.66","High":"0.66","Low":"0.58","Average":"0.63","TradingShares":"1118000","TransactionAmount":"706790","TransactionNumber":"34","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.06","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"708705","CompanyName":"華景電富邦5B購01","Close":"0.15","Change":"0.00 ","Open":"0.15","High":"0.15","Low":"0.15","Average":"0.15","TradingShares":"20000","TransactionAmount":"3000","TransactionNumber":"1","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.39","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708706","CompanyName":"新盛力富邦61購04","Close":"0.93","Change":"+0.11","Open":"0.87","High":"0.93","Low":"0.85","Average":"0.89","TradingShares":"955000","TransactionAmount":"849460","TransactionNumber":"31","LatestBidPrice":"0.92","LatesAskPrice":"0.93","Capitals":"10000000","NextReferencePrice":"0.93","NextLimitUp":"1.33","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"708707","CompanyName":"德微富邦63購01","Close":"0.81","Change":"0.00 ","Open":"0.81","High":"0.81","Low":"0.72","Average":"0.76","TradingShares":"537000","TransactionAmount":"409830","TransactionNumber":"22","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.23","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"708708","CompanyName":"雙鴻富邦61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.52","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"1.52","NextLimitUp":"1.95","NextLimitDown":"1.09"},
{"Date":"1150904","SecuritiesCompanyCode":"708709","CompanyName":"元太國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.55","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708710","CompanyName":"元太國票5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.47","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708711","CompanyName":"光頡國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.92","LatesAskPrice":"3.28","Capitals":"5000000","NextReferencePrice":"2.92","NextLimitUp":"4.04","NextLimitDown":"1.80"},
{"Date":"1150904","SecuritiesCompanyCode":"708712","CompanyName":"光頡國票5B購02","Close":"2.99","Change":"+0.39","Open":"2.80","High":"2.99","Low":"2.80","Average":"2.90","TradingShares":"2000","TransactionAmount":"5790","TransactionNumber":"2","LatestBidPrice":"2.90","LatesAskPrice":"4.11","Capitals":"5000000","NextReferencePrice":"2.99","NextLimitUp":"4.67","NextLimitDown":"1.31"},
{"Date":"1150904","SecuritiesCompanyCode":"708713","CompanyName":"朋程國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"1.05","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708714","CompanyName":"閎康國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.60","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708715","CompanyName":"新盛力國票5B購02","Close":"1.05","Change":"+0.16","Open":"0.94","High":"1.05","Low":"0.94","Average":"0.97","TradingShares":"781000","TransactionAmount":"760580","TransactionNumber":"16","LatestBidPrice":"1.04","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.92","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"708716","CompanyName":"中美晶台新5B購04","Close":"5.15","Change":"+0.75","Open":"5.15","High":"5.15","Low":"5.15","Average":"5.15","TradingShares":"3000","TransactionAmount":"15450","TransactionNumber":"1","LatestBidPrice":"5.10","LatesAskPrice":"5.60","Capitals":"5000000","NextReferencePrice":"5.15","NextLimitUp":"11.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708717","CompanyName":"台半台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.95","LatesAskPrice":"3.99","Capitals":"5000000","NextReferencePrice":"3.95","NextLimitUp":"5.35","NextLimitDown":"2.54"},
{"Date":"1150904","SecuritiesCompanyCode":"708718","CompanyName":"台半台新5B購02","Close":"2.76","Change":"-0.30 ","Open":"2.76","High":"2.76","Low":"2.76","Average":"2.76","TradingShares":"4000","TransactionAmount":"11040","TransactionNumber":"1","LatestBidPrice":"2.76","LatesAskPrice":"2.77","Capitals":"5000000","NextReferencePrice":"2.76","NextLimitUp":"4.16","NextLimitDown":"1.35"},
{"Date":"1150904","SecuritiesCompanyCode":"708719","CompanyName":"台半台新5B購03","Close":"1.50","Change":"-0.32 ","Open":"1.58","High":"1.58","Low":"1.50","Average":"1.53","TradingShares":"20000","TransactionAmount":"30640","TransactionNumber":"2","LatestBidPrice":"1.58","LatesAskPrice":"1.59","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"2.90","NextLimitDown":"0.09"},
{"Date":"1150904","SecuritiesCompanyCode":"708720","CompanyName":"光頡凱基5B購01","Close":"1.83","Change":"+0.40","Open":"1.83","High":"1.84","Low":"1.82","Average":"1.83","TradingShares":"220000","TransactionAmount":"402300","TransactionNumber":"6","LatestBidPrice":"1.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.83","NextLimitUp":"2.86","NextLimitDown":"0.80"},
{"Date":"1150904","SecuritiesCompanyCode":"708721","CompanyName":"陽程凱基61購01","Close":"1.83","Change":"-0.02 ","Open":"1.87","High":"1.87","Low":"1.71","Average":"1.72","TradingShares":"594000","TransactionAmount":"1020620","TransactionNumber":"12","LatestBidPrice":"1.79","LatesAskPrice":"1.89","Capitals":"5000000","NextReferencePrice":"1.83","NextLimitUp":"2.40","NextLimitDown":"1.26"},
{"Date":"1150904","SecuritiesCompanyCode":"708722","CompanyName":"陽程凱基63購02","Close":"1.45","Change":"-0.13 ","Open":"1.57","High":"1.57","Low":"1.40","Average":"1.48","TradingShares":"284000","TransactionAmount":"420720","TransactionNumber":"25","LatestBidPrice":"1.52","LatesAskPrice":"2.15","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"2.07","NextLimitDown":"0.83"},
{"Date":"1150904","SecuritiesCompanyCode":"708723","CompanyName":"勤凱凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708724","CompanyName":"臺慶科凱基5B購02","Close":"0.14","Change":"+0.02","Open":"0.14","High":"0.14","Low":"0.14","Average":"0.14","TradingShares":"30000","TransactionAmount":"4200","TransactionNumber":"3","LatestBidPrice":"0.15","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"1.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708725","CompanyName":"擎亞凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"1.88","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.90","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"708726","CompanyName":"擎亞凱基5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"3.23","Capitals":"5000000","NextReferencePrice":"3.23","NextLimitUp":"3.88","NextLimitDown":"2.56"},
{"Date":"1150904","SecuritiesCompanyCode":"708727","CompanyName":"台半元大63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.26","LatesAskPrice":"2.36","Capitals":"5000000","NextReferencePrice":"2.30","NextLimitUp":"3.23","NextLimitDown":"1.36"},
{"Date":"1150904","SecuritiesCompanyCode":"708728","CompanyName":"威剛元大5B購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.97","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708729","CompanyName":"博盛元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"1.09","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708730","CompanyName":"閎康元大5B購02","Close":"0.12","Change":"0.00 ","Open":"0.12","High":"0.12","Low":"0.12","Average":"0.12","TradingShares":"20000","TransactionAmount":"2400","TransactionNumber":"1","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.73","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708731","CompanyName":"陽程元大5B購01","Close":"1.64","Change":"-0.01 ","Open":"1.77","High":"1.77","Low":"1.52","Average":"1.65","TradingShares":"683000","TransactionAmount":"1127460","TransactionNumber":"15","LatestBidPrice":"1.71","LatesAskPrice":"2.00","Capitals":"5000000","NextReferencePrice":"1.64","NextLimitUp":"2.22","NextLimitDown":"1.06"},
{"Date":"1150904","SecuritiesCompanyCode":"708732","CompanyName":"陽程元大5B購02","Close":"1.37","Change":"-0.21 ","Open":"1.38","High":"1.38","Low":"1.37","Average":"1.38","TradingShares":"2000","TransactionAmount":"2750","TransactionNumber":"2","LatestBidPrice":"1.27","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"1.95","NextLimitDown":"0.79"},
{"Date":"1150904","SecuritiesCompanyCode":"708733","CompanyName":"陽程元大65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.72","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.32","NextLimitDown":"0.72"},
{"Date":"1150904","SecuritiesCompanyCode":"708734","CompanyName":"勤凱元大5B購01","Close":"0.62","Change":"-0.03 ","Open":"0.58","High":"0.62","Low":"0.58","Average":"0.62","TradingShares":"257000","TransactionAmount":"159220","TransactionNumber":"5","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708735","CompanyName":"勤凱元大5B購02","Close":"0.56","Change":"-0.03 ","Open":"0.52","High":"0.56","Low":"0.52","Average":"0.56","TradingShares":"183000","TransactionAmount":"102280","TransactionNumber":"4","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.41","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708736","CompanyName":"勤凱元大5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"1.10","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708737","CompanyName":"群翊元大5B購02","Close":"0.33","Change":"-0.16 ","Open":"0.40","High":"0.40","Low":"0.33","Average":"0.37","TradingShares":"116000","TransactionAmount":"42610","TransactionNumber":"8","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"1.25","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708738","CompanyName":"德微元大5B購01","Close":"2.17","Change":"-0.05 ","Open":"2.20","High":"2.20","Low":"1.94","Average":"2.10","TradingShares":"17000","TransactionAmount":"35780","TransactionNumber":"5","LatestBidPrice":"2.18","LatesAskPrice":"2.21","Capitals":"5000000","NextReferencePrice":"2.17","NextLimitUp":"3.01","NextLimitDown":"1.33"},
{"Date":"1150904","SecuritiesCompanyCode":"708739","CompanyName":"德微元大5B購02","Close":"1.01","Change":"-0.15 ","Open":"1.04","High":"1.04","Low":"0.97","Average":"0.99","TradingShares":"590000","TransactionAmount":"585570","TransactionNumber":"8","LatestBidPrice":"1.04","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.62","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"708740","CompanyName":"擎亞元大5B購03","Close":"0.50","Change":"-0.12 ","Open":"0.50","High":"0.50","Low":"0.50","Average":"0.50","TradingShares":"184000","TransactionAmount":"92000","TransactionNumber":"1","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.97","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"708741","CompanyName":"擎亞元大5B購04","Close":"0.31","Change":"-0.05 ","Open":"0.31","High":"0.31","Low":"0.31","Average":"0.31","TradingShares":"269000","TransactionAmount":"83390","TransactionNumber":"1","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.81","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708742","CompanyName":"尼克森永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708743","CompanyName":"光頡永豐61購01","Close":"1.23","Change":"+0.26","Open":"1.18","High":"1.24","Low":"1.17","Average":"1.23","TradingShares":"69000","TransactionAmount":"84780","TransactionNumber":"6","LatestBidPrice":"1.27","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"1.98","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"708744","CompanyName":"翔名永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708745","CompanyName":"陽程永豐5B購02","Close":"0.88","Change":"-0.38 ","Open":"0.93","High":"1.00","Low":"0.81","Average":"0.89","TradingShares":"70000","TransactionAmount":"62310","TransactionNumber":"8","LatestBidPrice":"0.94","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.41","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"708746","CompanyName":"精材永豐61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.05","LatesAskPrice":"3.12","Capitals":"5000000","NextReferencePrice":"3.05","NextLimitUp":"3.91","NextLimitDown":"2.19"},
{"Date":"1150904","SecuritiesCompanyCode":"708747","CompanyName":"臺慶科永豐65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.92","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"708748","CompanyName":"擎亞永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.68","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.34","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"708749","CompanyName":"擎亞永豐61購01","Close":"0.80","Change":"-0.21 ","Open":"1.05","High":"1.05","Low":"0.79","Average":"0.81","TradingShares":"129000","TransactionAmount":"104290","TransactionNumber":"8","LatestBidPrice":"0.81","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.20","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"708750","CompanyName":"雙鴻永豐65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.20","LatesAskPrice":"2.35","Capitals":"5000000","NextReferencePrice":"2.20","NextLimitUp":"2.92","NextLimitDown":"1.48"},
{"Date":"1150904","SecuritiesCompanyCode":"708751","CompanyName":"精材富邦5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.01","LatesAskPrice":"3.11","Capitals":"5000000","NextReferencePrice":"3.01","NextLimitUp":"3.82","NextLimitDown":"2.20"},
{"Date":"1150904","SecuritiesCompanyCode":"708752","CompanyName":"博盛國泰5C購01","Close":"0.66","Change":"-0.02 ","Open":"0.66","High":"0.66","Low":"0.66","Average":"0.66","TradingShares":"23000","TransactionAmount":"15180","TransactionNumber":"1","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"0.98","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"708753","CompanyName":"擎亞國泰61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"2.17","Capitals":"5000000","NextReferencePrice":"2.17","NextLimitUp":"2.97","NextLimitDown":"1.34"},
{"Date":"1150904","SecuritiesCompanyCode":"708754","CompanyName":"凡甲群益5B購02","Close":"0.06","Change":"0.00 ","Open":"0.06","High":"0.06","Low":"0.06","Average":"0.06","TradingShares":"20000","TransactionAmount":"1200","TransactionNumber":"1","LatestBidPrice":"0.05","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708755","CompanyName":"中美晶群益5B購03","Close":"2.02","Change":"-0.06 ","Open":"1.92","High":"2.02","Low":"1.92","Average":"2.00","TradingShares":"53000","TransactionAmount":"106160","TransactionNumber":"3","LatestBidPrice":"2.03","LatesAskPrice":"2.13","Capitals":"5000000","NextReferencePrice":"2.02","NextLimitUp":"4.01","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"708756","CompanyName":"正淩群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"1.36","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708757","CompanyName":"威剛群益61購02","Close":"1.00","Change":"+0.16","Open":"1.00","High":"1.00","Low":"1.00","Average":"1.00","TradingShares":"1000","TransactionAmount":"1000","TransactionNumber":"1","LatestBidPrice":"0.83","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.80","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"708758","CompanyName":"陽程群益5B購03","Close":"1.26","Change":"-0.06 ","Open":"1.34","High":"1.34","Low":"1.22","Average":"1.26","TradingShares":"65000","TransactionAmount":"82200","TransactionNumber":"7","LatestBidPrice":"0.68","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.26","NextLimitUp":"2.02","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"708759","CompanyName":"聖暉*群益5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.97","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708760","CompanyName":"精材群益5B購06","Close":"4.65","Change":"+0.64","Open":"4.65","High":"4.65","Low":"4.65","Average":"4.65","TradingShares":"10000","TransactionAmount":"46500","TransactionNumber":"2","LatestBidPrice":"4.81","LatesAskPrice":"4.91","Capitals":"5000000","NextReferencePrice":"4.65","NextLimitUp":"6.35","NextLimitDown":"2.93"},
{"Date":"1150904","SecuritiesCompanyCode":"708761","CompanyName":"擎亞群益5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708762","CompanyName":"大中國票5B購01","Close":"0.47","Change":"+0.04","Open":"0.45","High":"0.47","Low":"0.45","Average":"0.45","TradingShares":"21000","TransactionAmount":"9470","TransactionNumber":"2","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"1.35","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708763","CompanyName":"世界國票5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708764","CompanyName":"立端國票5C購01","Close":"0.31","Change":"+0.02","Open":"0.31","High":"0.31","Low":"0.31","Average":"0.31","TradingShares":"699000","TransactionAmount":"216690","TransactionNumber":"2","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708765","CompanyName":"均豪國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708766","CompanyName":"沛亨國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"1.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708767","CompanyName":"威剛國票5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708768","CompanyName":"原相國票5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"1.14","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708769","CompanyName":"家碩國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708770","CompanyName":"博盛國票5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708771","CompanyName":"博盛國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.92","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708772","CompanyName":"博盛國票5C購02","Close":"0.42","Change":"-0.05 ","Open":"0.42","High":"0.42","Low":"0.42","Average":"0.42","TradingShares":"10000","TransactionAmount":"4200","TransactionNumber":"1","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.82","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"708773","CompanyName":"陽程國票5B購01","Close":"1.42","Change":"-0.05 ","Open":"1.51","High":"1.51","Low":"1.30","Average":"1.45","TradingShares":"49000","TransactionAmount":"71060","TransactionNumber":"11","LatestBidPrice":"1.42","LatesAskPrice":"1.43","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"2.18","NextLimitDown":"0.66"},
{"Date":"1150904","SecuritiesCompanyCode":"708774","CompanyName":"新鉅科國票5C購01","Close":"0.59","Change":"+0.10","Open":"0.58","High":"0.63","Low":"0.58","Average":"0.60","TradingShares":"402000","TransactionAmount":"240770","TransactionNumber":"13","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.09","NextLimitDown":"0.09"},
{"Date":"1150904","SecuritiesCompanyCode":"708775","CompanyName":"聖暉*國票5C購01","Close":"0.21","Change":"-0.02 ","Open":"0.22","High":"0.22","Low":"0.21","Average":"0.21","TradingShares":"85000","TransactionAmount":"18100","TransactionNumber":"5","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.72","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708776","CompanyName":"榮剛國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708777","CompanyName":"精材國票5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.68","LatesAskPrice":"2.78","Capitals":"5000000","NextReferencePrice":"2.68","NextLimitUp":"3.75","NextLimitDown":"1.61"},
{"Date":"1150904","SecuritiesCompanyCode":"708778","CompanyName":"臺慶科國票5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.99","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708779","CompanyName":"廣閎科國票5C購01","Close":"0.92","Change":"-0.02 ","Open":"0.92","High":"0.92","Low":"0.80","Average":"0.89","TradingShares":"273000","TransactionAmount":"241860","TransactionNumber":"8","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.55","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"708780","CompanyName":"擎亞國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.43","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708781","CompanyName":"FH中5G凱基5B購01","Close":"0.35","Change":"+0.01","Open":"0.38","High":"0.38","Low":"0.35","Average":"0.35","TradingShares":"22000","TransactionAmount":"7760","TransactionNumber":"2","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708782","CompanyName":"世界凱基64購01","Close":"0.62","Change":"+0.02","Open":"0.62","High":"0.62","Low":"0.62","Average":"0.62","TradingShares":"12000","TransactionAmount":"7440","TransactionNumber":"1","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"0.98","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"708783","CompanyName":"正淩凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708784","CompanyName":"光頡凱基5B購02","Close":"1.04","Change":"+0.29","Open":"0.95","High":"1.04","Low":"0.94","Average":"0.98","TradingShares":"233000","TransactionAmount":"228020","TransactionNumber":"20","LatestBidPrice":"1.03","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"2.16","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708785","CompanyName":"均豪凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.87","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708786","CompanyName":"沛亨凱基5B購02","Close":"0.35","Change":"-0.04 ","Open":"0.40","High":"0.41","Low":"0.33","Average":"0.37","TradingShares":"206000","TransactionAmount":"76400","TransactionNumber":"6","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.94","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708787","CompanyName":"群翊凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708788","CompanyName":"聖暉*凱基5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.81","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708789","CompanyName":"精材凱基5B購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.14","LatesAskPrice":"2.24","Capitals":"5000000","NextReferencePrice":"2.14","NextLimitUp":"3.30","NextLimitDown":"0.98"},
{"Date":"1150904","SecuritiesCompanyCode":"708790","CompanyName":"精材凱基5B購07","Close":"2.20","Change":"+0.22","Open":"2.20","High":"2.20","Low":"2.20","Average":"2.20","TradingShares":"2000","TransactionAmount":"4400","TransactionNumber":"1","LatestBidPrice":"2.25","LatesAskPrice":"2.35","Capitals":"5000000","NextReferencePrice":"2.20","NextLimitUp":"2.84","NextLimitDown":"1.56"},
{"Date":"1150904","SecuritiesCompanyCode":"708791","CompanyName":"精材凱基5C購02","Close":"2.41","Change":"+0.33","Open":"2.41","High":"2.41","Low":"2.41","Average":"2.41","TradingShares":"1000","TransactionAmount":"2410","TransactionNumber":"1","LatestBidPrice":"2.41","LatesAskPrice":"2.51","Capitals":"5000000","NextReferencePrice":"2.41","NextLimitUp":"3.35","NextLimitDown":"1.47"},
{"Date":"1150904","SecuritiesCompanyCode":"708792","CompanyName":"精材凱基61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.13","LatesAskPrice":"2.23","Capitals":"5000000","NextReferencePrice":"2.13","NextLimitUp":"2.81","NextLimitDown":"1.45"},
{"Date":"1150904","SecuritiesCompanyCode":"708793","CompanyName":"德微凱基5B購01","Close":"1.26","Change":"+0.04","Open":"1.18","High":"1.26","Low":"1.10","Average":"1.16","TradingShares":"181000","TransactionAmount":"210410","TransactionNumber":"11","LatestBidPrice":"1.25","LatesAskPrice":"1.26","Capitals":"5000000","NextReferencePrice":"1.26","NextLimitUp":"1.82","NextLimitDown":"0.70"},
{"Date":"1150904","SecuritiesCompanyCode":"708794","CompanyName":"世界中信5B購02","Close":"0.12","Change":"+0.02","Open":"0.10","High":"0.12","Low":"0.10","Average":"0.10","TradingShares":"400000","TransactionAmount":"40510","TransactionNumber":"8","LatestBidPrice":"0.10","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708795","CompanyName":"正淩永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708796","CompanyName":"茂綸永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"1.03","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708797","CompanyName":"神準永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708798","CompanyName":"精材永豐65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.85","LatesAskPrice":"1.86","Capitals":"5000000","NextReferencePrice":"1.85","NextLimitUp":"2.40","NextLimitDown":"1.30"},
{"Date":"1150904","SecuritiesCompanyCode":"708799","CompanyName":"台半元大5B購01","Close":"2.14","Change":"-0.48 ","Open":"2.31","High":"2.31","Low":"2.14","Average":"2.25","TradingShares":"60000","TransactionAmount":"134720","TransactionNumber":"3","LatestBidPrice":"2.36","LatesAskPrice":"2.38","Capitals":"5000000","NextReferencePrice":"2.14","NextLimitUp":"3.24","NextLimitDown":"1.03"},
{"Date":"1150904","SecuritiesCompanyCode":"708800","CompanyName":"光頡元大5B購01","Close":"1.28","Change":"+0.28","Open":"1.21","High":"1.29","Low":"1.21","Average":"1.24","TradingShares":"416000","TransactionAmount":"516280","TransactionNumber":"11","LatestBidPrice":"1.31","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"2.12","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"708801","CompanyName":"光頡元大5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.86","LatesAskPrice":"2.05","Capitals":"5000000","NextReferencePrice":"1.86","NextLimitUp":"2.70","NextLimitDown":"1.02"},
{"Date":"1150904","SecuritiesCompanyCode":"708802","CompanyName":"聖暉*元大5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708803","CompanyName":"聖暉*元大5B購04","Close":"0.20","Change":"0.00 ","Open":"0.20","High":"0.20","Low":"0.20","Average":"0.20","TradingShares":"699000","TransactionAmount":"139800","TransactionNumber":"2","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708804","CompanyName":"雷科元大5B購01","Close":"2.30","Change":"+0.35","Open":"2.23","High":"2.49","Low":"2.23","Average":"2.35","TradingShares":"41000","TransactionAmount":"96550","TransactionNumber":"9","LatestBidPrice":"2.30","LatesAskPrice":"2.37","Capitals":"5000000","NextReferencePrice":"2.30","NextLimitUp":"3.75","NextLimitDown":"0.84"},
{"Date":"1150904","SecuritiesCompanyCode":"708805","CompanyName":"精材元大5B購13","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.02","LatesAskPrice":"4.12","Capitals":"5000000","NextReferencePrice":"4.02","NextLimitUp":"5.20","NextLimitDown":"2.82"},
{"Date":"1150904","SecuritiesCompanyCode":"708806","CompanyName":"精材元大5B購14","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.24","LatesAskPrice":"4.34","Capitals":"5000000","NextReferencePrice":"4.24","NextLimitUp":"5.45","NextLimitDown":"3.00"},
{"Date":"1150904","SecuritiesCompanyCode":"708807","CompanyName":"精材元大5B購15","Close":"3.60","Change":"+0.15","Open":"3.60","High":"3.60","Low":"3.60","Average":"3.60","TradingShares":"3000","TransactionAmount":"10800","TransactionNumber":"1","LatestBidPrice":"3.68","LatesAskPrice":"3.74","Capitals":"5000000","NextReferencePrice":"3.60","NextLimitUp":"4.93","NextLimitDown":"2.27"},
{"Date":"1150904","SecuritiesCompanyCode":"708808","CompanyName":"精材元大5B購16","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.06","LatesAskPrice":"4.12","Capitals":"5000000","NextReferencePrice":"4.06","NextLimitUp":"5.45","NextLimitDown":"2.65"},
{"Date":"1150904","SecuritiesCompanyCode":"708809","CompanyName":"精材元大5B購17","Close":"3.83","Change":"+0.39","Open":"3.83","High":"3.83","Low":"3.83","Average":"3.83","TradingShares":"3000","TransactionAmount":"11490","TransactionNumber":"1","LatestBidPrice":"3.98","LatesAskPrice":"4.04","Capitals":"5000000","NextReferencePrice":"3.83","NextLimitUp":"5.20","NextLimitDown":"2.46"},
{"Date":"1150904","SecuritiesCompanyCode":"708810","CompanyName":"精材元大63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.91","LatesAskPrice":"2.01","Capitals":"5000000","NextReferencePrice":"1.91","NextLimitUp":"2.55","NextLimitDown":"1.27"},
{"Date":"1150904","SecuritiesCompanyCode":"708811","CompanyName":"臺慶科元大63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.82","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"708812","CompanyName":"世界台新5B購04","Close":"0.57","Change":"+0.06","Open":"0.55","High":"0.57","Low":"0.55","Average":"0.55","TradingShares":"157000","TransactionAmount":"86410","TransactionNumber":"2","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"2.10","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708813","CompanyName":"光頡台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.15","NextLimitUp":"3.27","NextLimitDown":"1.03"},
{"Date":"1150904","SecuritiesCompanyCode":"708814","CompanyName":"欣銓台新5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.78","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708815","CompanyName":"欣銓台新5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.90","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708816","CompanyName":"倚強台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.84","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.64","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708817","CompanyName":"聖暉*台新5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.73","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708818","CompanyName":"榮剛台新5B購01","Close":"0.44","Change":"-0.07 ","Open":"0.44","High":"0.44","Low":"0.44","Average":"0.44","TradingShares":"100000","TransactionAmount":"44000","TransactionNumber":"1","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"2.15","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708819","CompanyName":"精材台新5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.30","LatesAskPrice":"5.80","Capitals":"5000000","NextReferencePrice":"5.30","NextLimitUp":"7.00","NextLimitDown":"3.58"},
{"Date":"1150904","SecuritiesCompanyCode":"708820","CompanyName":"精材台新5B購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.51","NextLimitUp":"6.20","NextLimitDown":"2.79"},
{"Date":"1150904","SecuritiesCompanyCode":"708821","CompanyName":"精材台新5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.52","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.12","NextLimitUp":"5.80","NextLimitDown":"2.40"},
{"Date":"1150904","SecuritiesCompanyCode":"708822","CompanyName":"臺慶科台新5B購03","Close":"0.81","Change":"+0.12","Open":"0.74","High":"0.81","Low":"0.74","Average":"0.77","TradingShares":"130000","TransactionAmount":"100150","TransactionNumber":"7","LatestBidPrice":"0.77","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.88","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708823","CompanyName":"臺慶科台新5B購04","Close":"0.56","Change":"+0.14","Open":"0.50","High":"0.56","Low":"0.50","Average":"0.51","TradingShares":"41000","TransactionAmount":"21100","TransactionNumber":"3","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708824","CompanyName":"伍豐國票5C購01","Close":"0.26","Change":"0.00 ","Open":"0.25","High":"0.26","Low":"0.25","Average":"0.26","TradingShares":"6000","TransactionAmount":"1550","TransactionNumber":"2","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708825","CompanyName":"光頡國票5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.20","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"2.32","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"708826","CompanyName":"翔名國票5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.81","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708827","CompanyName":"聖暉*兆豐61購01","Close":"0.27","Change":"+0.04","Open":"0.26","High":"0.27","Low":"0.26","Average":"0.27","TradingShares":"2000","TransactionAmount":"530","TransactionNumber":"2","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708828","CompanyName":"立敦群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708829","CompanyName":"光頡群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.84","NextLimitUp":"2.96","NextLimitDown":"0.72"},
{"Date":"1150904","SecuritiesCompanyCode":"708830","CompanyName":"金益鼎群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.89","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708831","CompanyName":"茂綸群益5C購01","Close":"0.29","Change":"-0.06 ","Open":"0.29","High":"0.29","Low":"0.29","Average":"0.29","TradingShares":"10000","TransactionAmount":"2900","TransactionNumber":"1","LatestBidPrice":"0.12","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.97","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708832","CompanyName":"翔名群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.75","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708833","CompanyName":"精材群益5B購07","Close":"4.12","Change":"+0.94","Open":"3.68","High":"4.12","Low":"3.68","Average":"3.88","TradingShares":"73000","TransactionAmount":"283080","TransactionNumber":"12","LatestBidPrice":"4.02","LatesAskPrice":"4.12","Capitals":"5000000","NextReferencePrice":"4.12","NextLimitUp":"6.25","NextLimitDown":"1.97"},
{"Date":"1150904","SecuritiesCompanyCode":"708834","CompanyName":"千如國泰5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.85","LatesAskPrice":"1.95","Capitals":"5000000","NextReferencePrice":"1.85","NextLimitUp":"3.18","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"708835","CompanyName":"聖暉*國泰5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708836","CompanyName":"精材國泰5C購01","Close":"4.15","Change":"+0.09","Open":"4.15","High":"4.15","Low":"4.15","Average":"4.15","TradingShares":"10000","TransactionAmount":"41500","TransactionNumber":"3","LatestBidPrice":"4.26","LatesAskPrice":"4.35","Capitals":"5000000","NextReferencePrice":"4.15","NextLimitUp":"5.65","NextLimitDown":"2.65"},
{"Date":"1150904","SecuritiesCompanyCode":"708837","CompanyName":"精材國泰5C購02","Close":"4.13","Change":"+0.48","Open":"4.13","High":"4.13","Low":"4.13","Average":"4.13","TradingShares":"5000","TransactionAmount":"20650","TransactionNumber":"1","LatestBidPrice":"4.28","LatesAskPrice":"4.82","Capitals":"5000000","NextReferencePrice":"4.13","NextLimitUp":"5.40","NextLimitDown":"2.84"},
{"Date":"1150904","SecuritiesCompanyCode":"708838","CompanyName":"臺慶科國泰5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.91","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.98","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708839","CompanyName":"萬泰科富邦63購01","Close":"0.30","Change":"0.00 ","Open":"0.31","High":"0.31","Low":"0.30","Average":"0.30","TradingShares":"50000","TransactionAmount":"15200","TransactionNumber":"2","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.56","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"708840","CompanyName":"中美晶元大5B購04","Close":"1.95","Change":"+0.04","Open":"1.95","High":"1.95","Low":"1.95","Average":"1.95","TradingShares":"3000","TransactionAmount":"5850","TransactionNumber":"1","LatestBidPrice":"2.00","LatesAskPrice":"2.02","Capitals":"5000000","NextReferencePrice":"1.95","NextLimitUp":"2.67","NextLimitDown":"1.23"},
{"Date":"1150904","SecuritiesCompanyCode":"708841","CompanyName":"台半元大5B購02","Close":"1.08","Change":"+0.01","Open":"1.08","High":"1.08","Low":"1.08","Average":"1.08","TradingShares":"10000","TransactionAmount":"10800","TransactionNumber":"1","LatestBidPrice":"1.05","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"2.24","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708842","CompanyName":"光頡元大5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.27","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"2.20","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"708843","CompanyName":"威剛元大5B購10","Close":"1.41","Change":"+0.03","Open":"1.31","High":"1.41","Low":"1.31","Average":"1.35","TradingShares":"150000","TransactionAmount":"202590","TransactionNumber":"13","LatestBidPrice":"1.40","LatesAskPrice":"1.41","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"2.21","NextLimitDown":"0.61"},
{"Date":"1150904","SecuritiesCompanyCode":"708844","CompanyName":"威剛元大5B購11","Close":"0.67","Change":"0.00 ","Open":"0.67","High":"0.67","Low":"0.67","Average":"0.67","TradingShares":"10000","TransactionAmount":"6700","TransactionNumber":"1","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.07","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"708845","CompanyName":"翔名元大5B購01","Close":"0.19","Change":"-0.01 ","Open":"0.20","High":"0.20","Low":"0.19","Average":"0.19","TradingShares":"120000","TransactionAmount":"23000","TransactionNumber":"2","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708846","CompanyName":"順達元大5B購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.24","LatesAskPrice":"1.34","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"2.43","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"708847","CompanyName":"新盛力元大5B購04","Close":"2.06","Change":"+0.07","Open":"1.95","High":"2.06","Low":"1.95","Average":"2.03","TradingShares":"30000","TransactionAmount":"60960","TransactionNumber":"11","LatestBidPrice":"2.06","LatesAskPrice":"2.09","Capitals":"5000000","NextReferencePrice":"2.06","NextLimitUp":"3.06","NextLimitDown":"1.06"},
{"Date":"1150904","SecuritiesCompanyCode":"708848","CompanyName":"群翊元大5B購03","Close":"0.41","Change":"-0.18 ","Open":"0.48","High":"0.48","Low":"0.41","Average":"0.42","TradingShares":"25000","TransactionAmount":"10570","TransactionNumber":"3","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"1.15","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708849","CompanyName":"擎亞元大5B購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708850","CompanyName":"擎亞元大5B購06","Close":"0.52","Change":"-0.03 ","Open":"0.52","High":"0.52","Low":"0.52","Average":"0.52","TradingShares":"11000","TransactionAmount":"5720","TransactionNumber":"2","LatestBidPrice":"0.53","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.97","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"708851","CompanyName":"久元凱基5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.48","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708852","CompanyName":"台半凱基5B購01","Close":"0.94","Change":"-0.05 ","Open":"0.92","High":"0.94","Low":"0.80","Average":"0.87","TradingShares":"72000","TransactionAmount":"62940","TransactionNumber":"9","LatestBidPrice":"0.95","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"2.05","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708853","CompanyName":"立碁凱基5C購02","Close":"1.23","Change":"-0.25 ","Open":"1.16","High":"1.23","Low":"1.13","Average":"1.18","TradingShares":"11000","TransactionAmount":"12940","TransactionNumber":"5","LatestBidPrice":"1.19","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"1.79","NextLimitDown":"0.67"},
{"Date":"1150904","SecuritiesCompanyCode":"708854","CompanyName":"光頡凱基5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.49","Capitals":"5000000","NextReferencePrice":"1.49","NextLimitUp":"2.33","NextLimitDown":"0.65"},
{"Date":"1150904","SecuritiesCompanyCode":"708855","CompanyName":"光頡凱基5B購04","Close":"0.80","Change":"+0.17","Open":"0.74","High":"0.80","Low":"0.74","Average":"0.78","TradingShares":"302000","TransactionAmount":"235100","TransactionNumber":"6","LatestBidPrice":"0.83","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.26","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"708856","CompanyName":"茂綸凱基5C購01","Close":"0.52","Change":"+0.02","Open":"0.53","High":"0.53","Low":"0.52","Average":"0.52","TradingShares":"10000","TransactionAmount":"5220","TransactionNumber":"2","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"1.32","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708857","CompanyName":"翔名凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.72","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708858","CompanyName":"德微凱基5B購02","Close":"0.51","Change":"-0.09 ","Open":"0.52","High":"0.52","Low":"0.44","Average":"0.49","TradingShares":"73000","TransactionAmount":"35790","TransactionNumber":"7","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"1.26","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708859","CompanyName":"立敦台新5B購01","Close":"1.24","Change":"+0.03","Open":"1.20","High":"1.24","Low":"1.20","Average":"1.22","TradingShares":"29000","TransactionAmount":"35240","TransactionNumber":"3","LatestBidPrice":"1.20","LatesAskPrice":"1.30","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"2.10","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"708860","CompanyName":"立敦台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"1.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708861","CompanyName":"沛亨台新5B購01","Close":"0.76","Change":"-0.22 ","Open":"0.96","High":"0.96","Low":"0.76","Average":"0.94","TradingShares":"110000","TransactionAmount":"103600","TransactionNumber":"2","LatestBidPrice":"0.84","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.44","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"708862","CompanyName":"沛亨台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.80","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.50","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"708863","CompanyName":"沛亨台新5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"1.08","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708864","CompanyName":"捷創台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"1.25","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708865","CompanyName":"新盛力台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.84","LatesAskPrice":"1.88","Capitals":"5000000","NextReferencePrice":"1.84","NextLimitUp":"2.41","NextLimitDown":"1.27"},
{"Date":"1150904","SecuritiesCompanyCode":"708866","CompanyName":"新盛力台新5B購03","Close":"2.23","Change":"+0.22","Open":"2.23","High":"2.23","Low":"2.23","Average":"2.23","TradingShares":"1000","TransactionAmount":"2230","TransactionNumber":"1","LatestBidPrice":"2.28","LatesAskPrice":"2.31","Capitals":"5000000","NextReferencePrice":"2.23","NextLimitUp":"3.15","NextLimitDown":"1.31"},
{"Date":"1150904","SecuritiesCompanyCode":"708867","CompanyName":"新盛力台新5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.14","LatesAskPrice":"3.24","Capitals":"5000000","NextReferencePrice":"3.14","NextLimitUp":"4.84","NextLimitDown":"1.44"},
{"Date":"1150904","SecuritiesCompanyCode":"708868","CompanyName":"新盛力台新62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.53","LatesAskPrice":"2.63","Capitals":"5000000","NextReferencePrice":"2.53","NextLimitUp":"3.88","NextLimitDown":"1.18"},
{"Date":"1150904","SecuritiesCompanyCode":"708869","CompanyName":"中美晶中信5B購01","Close":"0.97","Change":"0.00 ","Open":"0.93","High":"0.97","Low":"0.93","Average":"0.93","TradingShares":"15000","TransactionAmount":"13990","TransactionNumber":"3","LatestBidPrice":"0.94","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.69","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"708870","CompanyName":"光頡中信5B購01","Close":"0.45","Change":"+0.12","Open":"0.38","High":"0.45","Low":"0.38","Average":"0.42","TradingShares":"270000","TransactionAmount":"113740","TransactionNumber":"19","LatestBidPrice":"0.45","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.91","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708871","CompanyName":"威剛中信65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.62","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"708872","CompanyName":"台半永豐61購01","Close":"1.31","Change":"-0.11 ","Open":"1.31","High":"1.31","Low":"1.31","Average":"1.31","TradingShares":"2000","TransactionAmount":"2620","TransactionNumber":"1","LatestBidPrice":"1.32","LatesAskPrice":"1.35","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"1.77","NextLimitDown":"0.85"},
{"Date":"1150904","SecuritiesCompanyCode":"708873","CompanyName":"光頡永豐64購01","Close":"1.51","Change":"+0.16","Open":"1.49","High":"1.51","Low":"1.45","Average":"1.50","TradingShares":"13000","TransactionAmount":"19540","TransactionNumber":"4","LatestBidPrice":"1.54","LatesAskPrice":"1.65","Capitals":"5000000","NextReferencePrice":"1.51","NextLimitUp":"2.06","NextLimitDown":"0.96"},
{"Date":"1150904","SecuritiesCompanyCode":"708874","CompanyName":"雅特力永豐5B購01","Close":"1.67","Change":"+0.18","Open":"1.66","High":"1.67","Low":"1.64","Average":"1.67","TradingShares":"124000","TransactionAmount":"206830","TransactionNumber":"3","LatestBidPrice":"1.66","LatesAskPrice":"1.69","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"2.39","NextLimitDown":"0.95"},
{"Date":"1150904","SecuritiesCompanyCode":"708875","CompanyName":"千如國票5C購01","Close":"0.51","Change":"+0.07","Open":"0.50","High":"0.54","Low":"0.48","Average":"0.52","TradingShares":"142000","TransactionAmount":"73420","TransactionNumber":"10","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"1.04","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708876","CompanyName":"台半國票5C購02","Close":"1.17","Change":"-0.10 ","Open":"1.17","High":"1.17","Low":"1.17","Average":"1.17","TradingShares":"44000","TransactionAmount":"51480","TransactionNumber":"2","LatestBidPrice":"1.31","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"1.91","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"708877","CompanyName":"台星科國票5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"1.18","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708878","CompanyName":"光頡國票5C購01","Close":"1.05","Change":"+0.20","Open":"1.02","High":"1.05","Low":"1.02","Average":"1.04","TradingShares":"187000","TransactionAmount":"193710","TransactionNumber":"6","LatestBidPrice":"1.06","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.98","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"708879","CompanyName":"均豪國票5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708880","CompanyName":"亞通國票5B購01","Close":"0.91","Change":"+0.07","Open":"0.88","High":"0.91","Low":"0.84","Average":"0.88","TradingShares":"953000","TransactionAmount":"837960","TransactionNumber":"14","LatestBidPrice":"0.89","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.51","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"708881","CompanyName":"金益鼎國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708882","CompanyName":"能率國票5C購01","Close":"0.47","Change":"-0.05 ","Open":"0.51","High":"0.51","Low":"0.47","Average":"0.49","TradingShares":"240000","TransactionAmount":"116700","TransactionNumber":"6","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"1.16","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708883","CompanyName":"晶焱國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.72","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708884","CompanyName":"智通*國票5B購02","Close":"0.28","Change":"-0.03 ","Open":"0.28","High":"0.28","Low":"0.28","Average":"0.28","TradingShares":"120000","TransactionAmount":"33600","TransactionNumber":"1","LatestBidPrice":"0.32","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"1.04","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708885","CompanyName":"翔名國票5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.65","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708886","CompanyName":"雅特力國票5C購01","Close":"1.69","Change":"+0.07","Open":"1.60","High":"1.69","Low":"1.58","Average":"1.59","TradingShares":"12000","TransactionAmount":"19130","TransactionNumber":"3","LatestBidPrice":"1.68","LatesAskPrice":"1.73","Capitals":"5000000","NextReferencePrice":"1.69","NextLimitUp":"2.41","NextLimitDown":"0.97"},
{"Date":"1150904","SecuritiesCompanyCode":"708887","CompanyName":"萬泰科國票5C購01","Close":"0.31","Change":"0.00 ","Open":"0.31","High":"0.31","Low":"0.31","Average":"0.31","TradingShares":"700000","TransactionAmount":"217000","TransactionNumber":"2","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.86","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708888","CompanyName":"雷科國票5B購02","Close":"1.12","Change":"+0.20","Open":"1.23","High":"1.23","Low":"1.07","Average":"1.14","TradingShares":"312000","TransactionAmount":"357040","TransactionNumber":"16","LatestBidPrice":"1.12","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"2.00","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"708889","CompanyName":"德微國票5C購01","Close":"0.85","Change":"-0.09 ","Open":"0.83","High":"0.85","Low":"0.82","Average":"0.84","TradingShares":"742000","TransactionAmount":"624820","TransactionNumber":"7","LatestBidPrice":"0.91","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.69","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708890","CompanyName":"擎亞國票5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.14","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"708891","CompanyName":"久元群益61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708892","CompanyName":"世界群益62購02","Close":"0.40","Change":"+0.02","Open":"0.40","High":"0.40","Low":"0.40","Average":"0.40","TradingShares":"25000","TransactionAmount":"10000","TransactionNumber":"1","LatestBidPrice":"0.32","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.86","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708893","CompanyName":"立碁群益5B購01","Close":"1.73","Change":"-0.31 ","Open":"1.71","High":"1.77","Low":"1.70","Average":"1.71","TradingShares":"261000","TransactionAmount":"447530","TransactionNumber":"8","LatestBidPrice":"0.99","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.73","NextLimitUp":"2.79","NextLimitDown":"0.67"},
{"Date":"1150904","SecuritiesCompanyCode":"708894","CompanyName":"光頡群益5B購02","Close":"0.84","Change":"+0.18","Open":"0.77","High":"0.85","Low":"0.77","Average":"0.80","TradingShares":"733000","TransactionAmount":"588830","TransactionNumber":"7","LatestBidPrice":"0.87","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.96","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708895","CompanyName":"均豪群益5B購02","Close":"0.61","Change":"+0.01","Open":"0.62","High":"0.62","Low":"0.61","Average":"0.61","TradingShares":"57000","TransactionAmount":"35050","TransactionNumber":"2","LatestBidPrice":"0.60","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"2.07","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708896","CompanyName":"擎亞群益5C購01","Close":"0.29","Change":"-0.03 ","Open":"0.29","High":"0.30","Low":"0.29","Average":"0.29","TradingShares":"484000","TransactionAmount":"141360","TransactionNumber":"4","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.69","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708897","CompanyName":"雷科國泰61購01","Close":"3.16","Change":"+0.17","Open":"3.07","High":"3.16","Low":"3.07","Average":"3.15","TradingShares":"12000","TransactionAmount":"37770","TransactionNumber":"3","LatestBidPrice":"2.97","LatesAskPrice":"3.19","Capitals":"5000000","NextReferencePrice":"3.16","NextLimitUp":"4.26","NextLimitDown":"2.05"},
{"Date":"1150904","SecuritiesCompanyCode":"708898","CompanyName":"寶雅富邦61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.95","LatesAskPrice":"1.99","Capitals":"10000000","NextReferencePrice":"1.95","NextLimitUp":"2.67","NextLimitDown":"1.23"},
{"Date":"1150904","SecuritiesCompanyCode":"708899","CompanyName":"凡甲統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.44","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"708900","CompanyName":"久元統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.29","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"708901","CompanyName":"久元統一65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.48","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"708902","CompanyName":"大中統一63購01","Close":"0.67","Change":"+0.03","Open":"0.66","High":"0.67","Low":"0.66","Average":"0.67","TradingShares":"4000","TransactionAmount":"2660","TransactionNumber":"2","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"0.98","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"708903","CompanyName":"大中統一65購01","Close":"0.62","Change":"-0.01 ","Open":"0.60","High":"0.62","Low":"0.57","Average":"0.60","TradingShares":"253000","TransactionAmount":"150760","TransactionNumber":"13","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"0.91","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"708904","CompanyName":"世界統一64購02","Close":"0.47","Change":"+0.01","Open":"0.47","High":"0.47","Low":"0.47","Average":"0.47","TradingShares":"1000","TransactionAmount":"470","TransactionNumber":"1","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.74","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"708905","CompanyName":"世界統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.65","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"708906","CompanyName":"世界統一65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.56","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"708907","CompanyName":"尼克森統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.53","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708908","CompanyName":"立敦統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.78","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"708909","CompanyName":"立敦統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.75","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"708910","CompanyName":"立敦統一65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.76","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"708911","CompanyName":"立敦統一66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.42","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"708912","CompanyName":"光頡統一63購01","Close":"1.07","Change":"+0.20","Open":"1.05","High":"1.08","Low":"1.04","Average":"1.06","TradingShares":"12000","TransactionAmount":"12700","TransactionNumber":"4","LatestBidPrice":"1.07","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.44","NextLimitDown":"0.70"},
{"Date":"1150904","SecuritiesCompanyCode":"708913","CompanyName":"光頡統一65購01","Close":"0.67","Change":"+0.06","Open":"0.67","High":"0.67","Low":"0.67","Average":"0.67","TradingShares":"8000","TransactionAmount":"5360","TransactionNumber":"2","LatestBidPrice":"0.71","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"0.99","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"708914","CompanyName":"光頡統一65購02","Close":"0.50","Change":"+0.04","Open":"0.49","High":"0.50","Low":"0.48","Average":"0.49","TradingShares":"171000","TransactionAmount":"84050","TransactionNumber":"9","LatestBidPrice":"0.50","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.61","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"708915","CompanyName":"安葆統一75購01","Close":"0.59","Change":"-0.02 ","Open":"0.59","High":"0.59","Low":"0.59","Average":"0.59","TradingShares":"1000","TransactionAmount":"590","TransactionNumber":"1","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"0.68","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"708916","CompanyName":"艾訊統一65購01","Close":"0.30","Change":"+0.03","Open":"0.29","High":"0.30","Low":"0.29","Average":"0.30","TradingShares":"638000","TransactionAmount":"191300","TransactionNumber":"7","LatestBidPrice":"0.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.43","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"708917","CompanyName":"邑錡統一65購01","Close":"0.47","Change":"-0.01 ","Open":"0.47","High":"0.48","Low":"0.47","Average":"0.47","TradingShares":"71000","TransactionAmount":"33420","TransactionNumber":"3","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.58","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"708918","CompanyName":"亞通統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"0.85","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"708919","CompanyName":"欣銓統一63購01","Close":"0.60","Change":"+0.01","Open":"0.60","High":"0.60","Low":"0.60","Average":"0.60","TradingShares":"20000","TransactionAmount":"12000","TransactionNumber":"1","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.91","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"708920","CompanyName":"欣銓統一65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.70","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"708921","CompanyName":"欣銓統一67購01","Close":"1.03","Change":"-0.01 ","Open":"1.06","High":"1.06","Low":"1.01","Average":"1.06","TradingShares":"284000","TransactionAmount":"300900","TransactionNumber":"4","LatestBidPrice":"1.02","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.39","NextLimitDown":"0.67"},
{"Date":"1150904","SecuritiesCompanyCode":"708922","CompanyName":"欣銓統一69購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"0.95","NextLimitDown":"0.65"},
{"Date":"1150904","SecuritiesCompanyCode":"708923","CompanyName":"威剛統一64購02","Close":"0.45","Change":"+0.01","Open":"0.43","High":"0.45","Low":"0.43","Average":"0.43","TradingShares":"505000","TransactionAmount":"217250","TransactionNumber":"5","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.73","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"708924","CompanyName":"威剛統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.62","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"708925","CompanyName":"威剛統一65購02","Close":"0.63","Change":"+0.01","Open":"0.64","High":"0.64","Low":"0.63","Average":"0.63","TradingShares":"11000","TransactionAmount":"6940","TransactionNumber":"2","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"0.79","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"708926","CompanyName":"威剛統一65購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.77","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"708927","CompanyName":"威剛統一69購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.56","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"708928","CompanyName":"茂達統一64購01","Close":"0.62","Change":"+0.01","Open":"0.62","High":"0.62","Low":"0.62","Average":"0.62","TradingShares":"112000","TransactionAmount":"69440","TransactionNumber":"2","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"0.99","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"708929","CompanyName":"茂綸統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.73","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"708930","CompanyName":"翔名統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.60","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"708931","CompanyName":"翔名統一65購01","Close":"0.39","Change":"-0.01 ","Open":"0.39","High":"0.39","Low":"0.39","Average":"0.39","TradingShares":"1000","TransactionAmount":"390","TransactionNumber":"1","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.54","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"708932","CompanyName":"閎康統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.44","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"708933","CompanyName":"閎康統一65購02","Close":"0.38","Change":"-0.03 ","Open":"0.38","High":"0.38","Low":"0.38","Average":"0.38","TradingShares":"109000","TransactionAmount":"41420","TransactionNumber":"1","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.50","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"708934","CompanyName":"順達統一65購02","Close":"0.59","Change":"+0.01","Open":"0.57","High":"0.59","Low":"0.57","Average":"0.58","TradingShares":"135000","TransactionAmount":"78830","TransactionNumber":"4","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"0.82","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"708935","CompanyName":"新盛力統一69購01","Close":"0.78","Change":"+0.06","Open":"0.73","High":"0.78","Low":"0.73","Average":"0.77","TradingShares":"109000","TransactionAmount":"83410","TransactionNumber":"12","LatestBidPrice":"0.77","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"0.95","NextLimitDown":"0.61"},
{"Date":"1150904","SecuritiesCompanyCode":"708936","CompanyName":"聖暉*統一63購02","Close":"0.27","Change":"0.00 ","Open":"0.26","High":"0.27","Low":"0.26","Average":"0.27","TradingShares":"12000","TransactionAmount":"3220","TransactionNumber":"2","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.52","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"708937","CompanyName":"臺慶科統一63購01","Close":"0.64","Change":"+0.08","Open":"0.60","High":"0.64","Low":"0.59","Average":"0.60","TradingShares":"134000","TransactionAmount":"81020","TransactionNumber":"4","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"0.97","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"708938","CompanyName":"臺慶科統一65購01","Close":"0.44","Change":"+0.01","Open":"0.44","High":"0.44","Low":"0.44","Average":"0.44","TradingShares":"10000","TransactionAmount":"4400","TransactionNumber":"1","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.69","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"708939","CompanyName":"擎亞統一67購01","Close":"0.45","Change":"+0.01","Open":"0.46","High":"0.46","Low":"0.45","Average":"0.45","TradingShares":"438000","TransactionAmount":"199160","TransactionNumber":"3","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.56","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"708940","CompanyName":"中美晶凱基5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.74","LatesAskPrice":"1.76","Capitals":"5000000","NextReferencePrice":"1.74","NextLimitUp":"2.62","NextLimitDown":"0.86"},
{"Date":"1150904","SecuritiesCompanyCode":"708941","CompanyName":"世界凱基63購01","Close":"0.55","Change":"+0.02","Open":"0.55","High":"0.55","Low":"0.55","Average":"0.55","TradingShares":"1000","TransactionAmount":"550","TransactionNumber":"1","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.97","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"708942","CompanyName":"台半凱基61購01","Close":"0.90","Change":"-0.07 ","Open":"0.84","High":"0.90","Low":"0.84","Average":"0.86","TradingShares":"136000","TransactionAmount":"116580","TransactionNumber":"4","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.69","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"708943","CompanyName":"台星科凱基5C購01","Close":"0.56","Change":"-0.03 ","Open":"0.56","High":"0.56","Low":"0.56","Average":"0.56","TradingShares":"12000","TransactionAmount":"6720","TransactionNumber":"2","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708944","CompanyName":"均豪凱基5B購03","Close":"0.44","Change":"-0.02 ","Open":"0.44","High":"0.44","Low":"0.44","Average":"0.44","TradingShares":"27000","TransactionAmount":"11880","TransactionNumber":"1","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.94","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708945","CompanyName":"威剛凱基5B購08","Close":"0.49","Change":"+0.01","Open":"0.49","High":"0.49","Low":"0.47","Average":"0.48","TradingShares":"398000","TransactionAmount":"191820","TransactionNumber":"8","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.93","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"708946","CompanyName":"德微凱基5C購01","Close":"0.50","Change":"-0.03 ","Open":"0.48","High":"0.50","Low":"0.48","Average":"0.49","TradingShares":"91000","TransactionAmount":"44200","TransactionNumber":"3","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.20","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708947","CompanyName":"擎亞凱基5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"1.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708948","CompanyName":"順達台新61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.12","LatesAskPrice":"2.13","Capitals":"5000000","NextReferencePrice":"2.13","NextLimitUp":"3.70","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"708949","CompanyName":"鈊象台新5B購04","Close":"1.12","Change":"-0.01 ","Open":"1.12","High":"1.12","Low":"1.12","Average":"1.12","TradingShares":"13000","TransactionAmount":"14560","TransactionNumber":"1","LatestBidPrice":"1.12","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"2.24","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708950","CompanyName":"優群台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"1.39","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708951","CompanyName":"中美晶元大5B購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.15","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"2.06","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"708952","CompanyName":"台半元大5B購03","Close":"0.52","Change":"-0.06 ","Open":"0.52","High":"0.52","Low":"0.52","Average":"0.52","TradingShares":"30000","TransactionAmount":"15600","TransactionNumber":"1","LatestBidPrice":"0.62","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"1.44","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708953","CompanyName":"均豪元大5B購03","Close":"0.40","Change":"-0.02 ","Open":"0.39","High":"0.40","Low":"0.38","Average":"0.39","TradingShares":"367000","TransactionAmount":"144870","TransactionNumber":"6","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708954","CompanyName":"威剛元大5B購12","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.83","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.43","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"708955","CompanyName":"威剛元大5B購13","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.26","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"708956","CompanyName":"順達元大5B購06","Close":"1.80","Change":"-0.15 ","Open":"1.79","High":"1.80","Low":"1.70","Average":"1.78","TradingShares":"35000","TransactionAmount":"62140","TransactionNumber":"5","LatestBidPrice":"1.82","LatesAskPrice":"1.83","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"2.99","NextLimitDown":"0.61"},
{"Date":"1150904","SecuritiesCompanyCode":"708957","CompanyName":"新盛力元大5B購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.35","LatesAskPrice":"1.45","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"2.10","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"708958","CompanyName":"雷科元大5B購02","Close":"1.40","Change":"+0.19","Open":"1.43","High":"1.43","Low":"1.40","Average":"1.40","TradingShares":"42000","TransactionAmount":"58860","TransactionNumber":"2","LatestBidPrice":"1.43","LatesAskPrice":"1.53","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"2.50","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"708959","CompanyName":"雷科元大5B購03","Close":"1.65","Change":"+0.34","Open":"1.65","High":"1.65","Low":"1.65","Average":"1.65","TradingShares":"4000","TransactionAmount":"6600","TransactionNumber":"1","LatestBidPrice":"1.53","LatesAskPrice":"1.63","Capitals":"5000000","NextReferencePrice":"1.65","NextLimitUp":"2.64","NextLimitDown":"0.66"},
{"Date":"1150904","SecuritiesCompanyCode":"708960","CompanyName":"雷科元大5B購04","Close":"2.73","Change":"+0.38","Open":"2.72","High":"2.74","Low":"2.55","Average":"2.62","TradingShares":"424000","TransactionAmount":"1109610","TransactionNumber":"11","LatestBidPrice":"2.66","LatesAskPrice":"2.70","Capitals":"5000000","NextReferencePrice":"2.73","NextLimitUp":"3.61","NextLimitDown":"1.85"},
{"Date":"1150904","SecuritiesCompanyCode":"708961","CompanyName":"擎亞元大5B購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.02","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"708962","CompanyName":"點序元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.42","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708963","CompanyName":"台半永豐5C購02","Close":"0.72","Change":"-0.03 ","Open":"0.72","High":"0.72","Low":"0.72","Average":"0.72","TradingShares":"11000","TransactionAmount":"7920","TransactionNumber":"1","LatestBidPrice":"0.72","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.46","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708964","CompanyName":"凌陽創永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708965","CompanyName":"萬泰科永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"1.03","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708966","CompanyName":"久元群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.69","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708967","CompanyName":"均豪群益5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"1.60","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708968","CompanyName":"佳邦群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"1.01","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708969","CompanyName":"朋程群益5B購02","Close":"0.22","Change":"-0.03 ","Open":"0.22","High":"0.22","Low":"0.22","Average":"0.22","TradingShares":"10000","TransactionAmount":"2200","TransactionNumber":"1","LatestBidPrice":"0.08","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708970","CompanyName":"欣銓群益5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.77","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.54","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"708971","CompanyName":"鈊象群益5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"3.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708972","CompanyName":"鈺太群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.75","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708973","CompanyName":"德微群益5B購03","Close":"0.48","Change":"-0.05 ","Open":"0.48","High":"0.48","Low":"0.48","Average":"0.48","TradingShares":"46000","TransactionAmount":"22080","TransactionNumber":"1","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"1.60","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708974","CompanyName":"雙鴻群益5B購08","Close":"4.18","Change":"+0.85","Open":"4.18","High":"4.18","Low":"4.18","Average":"4.18","TradingShares":"3000","TransactionAmount":"12540","TransactionNumber":"1","LatestBidPrice":"1.16","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.18","NextLimitUp":"7.05","NextLimitDown":"1.28"},
{"Date":"1150904","SecuritiesCompanyCode":"708975","CompanyName":"久元統一65購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.36","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"708976","CompanyName":"久元統一65購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.41","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708977","CompanyName":"台半統一63購01","Close":"0.96","Change":"-0.05 ","Open":"0.96","High":"0.96","Low":"0.96","Average":"0.96","TradingShares":"25000","TransactionAmount":"24000","TransactionNumber":"1","LatestBidPrice":"0.93","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.33","NextLimitDown":"0.59"},
{"Date":"1150904","SecuritiesCompanyCode":"708978","CompanyName":"台半統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.66","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"708979","CompanyName":"台半統一69購01","Close":"0.51","Change":"-0.01 ","Open":"0.51","High":"0.51","Low":"0.51","Average":"0.51","TradingShares":"1000","TransactionAmount":"510","TransactionNumber":"1","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.61","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"708980","CompanyName":"台星科統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.84","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"708981","CompanyName":"立敦統一65購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.64","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"708982","CompanyName":"沛亨統一69購01","Close":"0.50","Change":"-0.05 ","Open":"0.54","High":"0.54","Low":"0.48","Average":"0.52","TradingShares":"825000","TransactionAmount":"427140","TransactionNumber":"15","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.63","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"708983","CompanyName":"良維統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.55","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"708984","CompanyName":"欣銓統一65購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.78","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"708985","CompanyName":"金益鼎統一65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.62","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"708986","CompanyName":"威剛統一5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.51","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"708987","CompanyName":"威剛統一65購04","Close":"0.63","Change":"-0.01 ","Open":"0.62","High":"0.63","Low":"0.62","Average":"0.63","TradingShares":"13000","TransactionAmount":"8140","TransactionNumber":"2","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"0.91","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"708988","CompanyName":"茂達統一65購01","Close":"0.58","Change":"-0.02 ","Open":"0.58","High":"0.58","Low":"0.58","Average":"0.58","TradingShares":"100000","TransactionAmount":"58000","TransactionNumber":"1","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"0.89","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"708989","CompanyName":"茂綸統一65購01","Close":"0.47","Change":"-0.03 ","Open":"0.48","High":"0.48","Low":"0.47","Average":"0.47","TradingShares":"71000","TransactionAmount":"33600","TransactionNumber":"2","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.62","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"708990","CompanyName":"閎康統一63購02","Close":"0.22","Change":"0.00 ","Open":"0.22","High":"0.22","Low":"0.22","Average":"0.22","TradingShares":"50000","TransactionAmount":"11000","TransactionNumber":"1","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.42","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"708991","CompanyName":"聖暉*統一65購02","Close":"0.37","Change":"0.00 ","Open":"0.37","High":"0.37","Low":"0.37","Average":"0.37","TradingShares":"20000","TransactionAmount":"7400","TransactionNumber":"1","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.62","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"708992","CompanyName":"德微統一63購02","Close":"0.40","Change":"-0.03 ","Open":"0.40","High":"0.40","Low":"0.40","Average":"0.40","TradingShares":"30000","TransactionAmount":"12000","TransactionNumber":"3","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.73","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"708993","CompanyName":"德微統一75購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"0.76","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"708994","CompanyName":"擎亞統一63購01","Close":"0.46","Change":"-0.16 ","Open":"0.50","High":"0.50","Low":"0.46","Average":"0.48","TradingShares":"40000","TransactionAmount":"19060","TransactionNumber":"4","LatestBidPrice":"0.48","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.71","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"708995","CompanyName":"擎亞統一65購01","Close":"0.38","Change":"-0.02 ","Open":"0.40","High":"0.40","Low":"0.38","Average":"0.40","TradingShares":"867000","TransactionAmount":"342880","TransactionNumber":"6","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.54","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"708996","CompanyName":"擎亞統一66購01","Close":"0.53","Change":"-0.01 ","Open":"0.53","High":"0.53","Low":"0.53","Average":"0.53","TradingShares":"88000","TransactionAmount":"46640","TransactionNumber":"2","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.68","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"708997","CompanyName":"鑫科統一69購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.36","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"708998","CompanyName":"台半國票5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.39","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"708999","CompanyName":"安葆國票5C購02","Close":"0.71","Change":"-0.01 ","Open":"0.68","High":"0.71","Low":"0.67","Average":"0.68","TradingShares":"40000","TransactionAmount":"27250","TransactionNumber":"4","LatestBidPrice":"0.70","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.22","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"709000","CompanyName":"欣銓國票5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.95","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.77","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"709001","CompanyName":"泓格國票5B購01","Close":"0.32","Change":"+0.03","Open":"0.32","High":"0.32","Low":"0.32","Average":"0.32","TradingShares":"30000","TransactionAmount":"9600","TransactionNumber":"1","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709002","CompanyName":"泓格國票5C購01","Close":"0.40","Change":"+0.03","Open":"0.39","High":"0.40","Low":"0.37","Average":"0.39","TradingShares":"90000","TransactionAmount":"34900","TransactionNumber":"5","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709003","CompanyName":"雷科國票5B購04","Close":"1.60","Change":"+0.23","Open":"1.54","High":"1.75","Low":"1.54","Average":"1.69","TradingShares":"236000","TransactionAmount":"398140","TransactionNumber":"18","LatestBidPrice":"1.61","LatesAskPrice":"1.62","Capitals":"5000000","NextReferencePrice":"1.60","NextLimitUp":"2.48","NextLimitDown":"0.72"},
{"Date":"1150904","SecuritiesCompanyCode":"709004","CompanyName":"漢達國票5C購01","Close":"1.11","Change":"+0.25","Open":"0.90","High":"1.20","Low":"0.82","Average":"0.95","TradingShares":"636000","TransactionAmount":"606570","TransactionNumber":"31","LatestBidPrice":"1.11","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.64","NextLimitDown":"0.57"},
{"Date":"1150904","SecuritiesCompanyCode":"709005","CompanyName":"德微國票5C購02","Close":"0.66","Change":"-0.09 ","Open":"0.65","High":"0.66","Low":"0.58","Average":"0.63","TradingShares":"142000","TransactionAmount":"89920","TransactionNumber":"7","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.36","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709006","CompanyName":"大中台新5B購01","Close":"1.01","Change":"-0.12 ","Open":"1.01","High":"1.01","Low":"1.01","Average":"1.01","TradingShares":"15000","TransactionAmount":"15150","TransactionNumber":"1","LatestBidPrice":"1.14","LatesAskPrice":"1.16","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.89","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"709007","CompanyName":"元債20台新5B購01","Close":"0.98","Change":"-0.02 ","Open":"0.98","High":"0.98","Low":"0.98","Average":"0.98","TradingShares":"5000","TransactionAmount":"4900","TransactionNumber":"1","LatestBidPrice":"0.99","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709008","CompanyName":"立敦台新5B購03","Close":"0.61","Change":"+0.12","Open":"0.61","High":"0.61","Low":"0.61","Average":"0.61","TradingShares":"19000","TransactionAmount":"11590","TransactionNumber":"1","LatestBidPrice":"0.57","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"2.42","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709009","CompanyName":"佳邦台新5B購01","Close":"0.56","Change":"+0.03","Open":"0.51","High":"0.56","Low":"0.51","Average":"0.55","TradingShares":"54000","TransactionAmount":"29440","TransactionNumber":"3","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.36","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709010","CompanyName":"博大台新5B購01","Close":"0.63","Change":"-0.09 ","Open":"0.70","High":"0.70","Low":"0.63","Average":"0.65","TradingShares":"82000","TransactionAmount":"52950","TransactionNumber":"4","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.54","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709011","CompanyName":"立敦凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.97","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709012","CompanyName":"安葆凱基5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.88","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.53","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"709013","CompanyName":"佳邦凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.26","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"709014","CompanyName":"朋程凱基5B購02","Close":"0.25","Change":"-0.02 ","Open":"0.25","High":"0.25","Low":"0.25","Average":"0.25","TradingShares":"63000","TransactionAmount":"15750","TransactionNumber":"2","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"1.06","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709015","CompanyName":"威剛凱基5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"1.08","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709016","CompanyName":"茂達凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.04","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709017","CompanyName":"鈊象凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"1.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709018","CompanyName":"鈺太凱基5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.44","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709019","CompanyName":"臺慶科凱基63購01","Close":"0.48","Change":"+0.07","Open":"0.45","High":"0.48","Low":"0.45","Average":"0.46","TradingShares":"143000","TransactionAmount":"65840","TransactionNumber":"5","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.90","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"709020","CompanyName":"德微凱基5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709021","CompanyName":"擎亞凱基5B購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709022","CompanyName":"雙鴻凱基61購03","Close":"2.43","Change":"+0.55","Open":"2.21","High":"2.50","Low":"1.24","Average":"2.20","TradingShares":"69000","TransactionAmount":"152140","TransactionNumber":"9","LatestBidPrice":"2.43","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.43","NextLimitUp":"3.15","NextLimitDown":"1.71"},
{"Date":"1150904","SecuritiesCompanyCode":"709023","CompanyName":"中美晶群益5B購04","Close":"2.90","Change":"+0.14","Open":"2.90","High":"2.90","Low":"2.90","Average":"2.90","TradingShares":"10000","TransactionAmount":"29000","TransactionNumber":"1","LatestBidPrice":"3.01","LatesAskPrice":"3.11","Capitals":"5000000","NextReferencePrice":"2.90","NextLimitUp":"4.53","NextLimitDown":"1.27"},
{"Date":"1150904","SecuritiesCompanyCode":"709024","CompanyName":"世界群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.86","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709025","CompanyName":"台半群益5B購02","Close":"1.03","Change":"-0.10 ","Open":"1.03","High":"1.03","Low":"1.03","Average":"1.03","TradingShares":"10000","TransactionAmount":"10300","TransactionNumber":"1","LatestBidPrice":"0.42","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.95","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"709026","CompanyName":"台半群益5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.52","NextLimitUp":"2.63","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"709027","CompanyName":"均豪群益5B購04","Close":"0.63","Change":"+0.03","Open":"0.58","High":"0.63","Low":"0.58","Average":"0.59","TradingShares":"119000","TransactionAmount":"70470","TransactionNumber":"5","LatestBidPrice":"0.60","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.86","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709028","CompanyName":"威剛群益5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.79","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"2.09","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709029","CompanyName":"茂達群益5B購01","Close":"0.74","Change":"-0.01 ","Open":"0.74","High":"0.74","Low":"0.74","Average":"0.74","TradingShares":"51000","TransactionAmount":"37740","TransactionNumber":"1","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709030","CompanyName":"智通*群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.56","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"1.38","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709031","CompanyName":"華宏群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"1.05","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709032","CompanyName":"新盛力群益61購01","Close":"2.67","Change":"+0.14","Open":"2.67","High":"2.67","Low":"2.67","Average":"2.67","TradingShares":"8000","TransactionAmount":"21360","TransactionNumber":"1","LatestBidPrice":"2.71","LatesAskPrice":"2.81","Capitals":"5000000","NextReferencePrice":"2.67","NextLimitUp":"3.94","NextLimitDown":"1.40"},
{"Date":"1150904","SecuritiesCompanyCode":"709033","CompanyName":"擎亞群益65購01","Close":"0.56","Change":"+0.01","Open":"0.55","High":"0.56","Low":"0.55","Average":"0.56","TradingShares":"179000","TransactionAmount":"99650","TransactionNumber":"3","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.86","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"709034","CompanyName":"台半元大5B購04","Close":"2.06","Change":"-0.16 ","Open":"2.28","High":"2.28","Low":"2.06","Average":"2.14","TradingShares":"119000","TransactionAmount":"254590","TransactionNumber":"7","LatestBidPrice":"2.25","LatesAskPrice":"2.27","Capitals":"5000000","NextReferencePrice":"2.06","NextLimitUp":"2.89","NextLimitDown":"1.22"},
{"Date":"1150904","SecuritiesCompanyCode":"709035","CompanyName":"正淩元大5B購02","Close":"0.19","Change":"+0.05","Open":"0.19","High":"0.19","Low":"0.19","Average":"0.19","TradingShares":"150000","TransactionAmount":"28500","TransactionNumber":"1","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709036","CompanyName":"金益鼎元大5B購01","Close":"0.15","Change":"0.00 ","Open":"0.15","High":"0.15","Low":"0.15","Average":"0.15","TradingShares":"200000","TransactionAmount":"30000","TransactionNumber":"1","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.64","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709037","CompanyName":"威剛元大5B購14","Close":"3.92","Change":"-0.23 ","Open":"4.24","High":"4.24","Low":"3.92","Average":"4.13","TradingShares":"5000","TransactionAmount":"20660","TransactionNumber":"4","LatestBidPrice":"4.16","LatesAskPrice":"4.17","Capitals":"5000000","NextReferencePrice":"3.92","NextLimitUp":"6.70","NextLimitDown":"1.12"},
{"Date":"1150904","SecuritiesCompanyCode":"709038","CompanyName":"原相元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"1.12","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709039","CompanyName":"順達元大5B購07","Close":"8.90","Change":"+0.50","Open":"8.95","High":"8.95","Low":"8.90","Average":"8.91","TradingShares":"22000","TransactionAmount":"196000","TransactionNumber":"2","LatestBidPrice":"8.90","LatesAskPrice":"9.00","Capitals":"5000000","NextReferencePrice":"8.90","NextLimitUp":"12.80","NextLimitDown":"4.94"},
{"Date":"1150904","SecuritiesCompanyCode":"709040","CompanyName":"雷科元大5B購05","Close":"2.00","Change":"+0.31","Open":"2.16","High":"2.16","Low":"2.00","Average":"2.13","TradingShares":"6000","TransactionAmount":"12800","TransactionNumber":"2","LatestBidPrice":"2.00","LatesAskPrice":"2.10","Capitals":"5000000","NextReferencePrice":"2.00","NextLimitUp":"3.10","NextLimitDown":"0.89"},
{"Date":"1150904","SecuritiesCompanyCode":"709041","CompanyName":"德微元大5B購03","Close":"0.59","Change":"-0.01 ","Open":"0.59","High":"0.59","Low":"0.55","Average":"0.56","TradingShares":"134000","TransactionAmount":"75130","TransactionNumber":"9","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.29","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709042","CompanyName":"擎亞元大5B購08","Close":"0.64","Change":"-0.09 ","Open":"0.65","High":"0.65","Low":"0.64","Average":"0.65","TradingShares":"239000","TransactionAmount":"154790","TransactionNumber":"2","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"0.99","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"709043","CompanyName":"寶雅元大5B購01","Close":"1.90","Change":"+0.03","Open":"1.80","High":"1.90","Low":"1.80","Average":"1.83","TradingShares":"6000","TransactionAmount":"11000","TransactionNumber":"2","LatestBidPrice":"1.96","LatesAskPrice":"2.06","Capitals":"5000000","NextReferencePrice":"1.90","NextLimitUp":"3.41","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"709044","CompanyName":"威剛國泰5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.36","LatesAskPrice":"1.37","Capitals":"5000000","NextReferencePrice":"1.36","NextLimitUp":"2.16","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"709045","CompanyName":"威剛國泰5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.14","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"1.94","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"709046","CompanyName":"威剛國泰5C購03","Close":"0.94","Change":"-0.03 ","Open":"1.17","High":"1.17","Low":"0.94","Average":"0.95","TradingShares":"21000","TransactionAmount":"19970","TransactionNumber":"2","LatestBidPrice":"0.94","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.74","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"709047","CompanyName":"擎亞國泰62購01","Close":"1.41","Change":"-0.03 ","Open":"1.40","High":"1.41","Low":"1.36","Average":"1.39","TradingShares":"358000","TransactionAmount":"497880","TransactionNumber":"5","LatestBidPrice":"1.40","LatesAskPrice":"1.41","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"2.21","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"709048","CompanyName":"久元富邦61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.38","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709049","CompanyName":"台半富邦62購02","Close":"0.73","Change":"+0.03","Open":"0.74","High":"0.74","Low":"0.71","Average":"0.72","TradingShares":"294000","TransactionAmount":"212640","TransactionNumber":"16","LatestBidPrice":"0.73","LatesAskPrice":"0.74","Capitals":"10000000","NextReferencePrice":"0.73","NextLimitUp":"1.01","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"709050","CompanyName":"閎康富邦61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.49","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"709051","CompanyName":"新盛力富邦61購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.28","LatesAskPrice":"1.32","Capitals":"10000000","NextReferencePrice":"1.28","NextLimitUp":"1.73","NextLimitDown":"0.83"},
{"Date":"1150904","SecuritiesCompanyCode":"709052","CompanyName":"擎亞富邦5C購01","Close":"0.43","Change":"-0.04 ","Open":"0.47","High":"0.47","Low":"0.43","Average":"0.45","TradingShares":"203000","TransactionAmount":"91730","TransactionNumber":"6","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.83","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"709053","CompanyName":"久元統一65購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.34","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"709054","CompanyName":"正淩統一65購02","Close":"0.21","Change":"+0.02","Open":"0.21","High":"0.21","Low":"0.21","Average":"0.21","TradingShares":"38000","TransactionAmount":"7980","TransactionNumber":"1","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.31","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"709055","CompanyName":"正淩統一69購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.53","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"709056","CompanyName":"立敦統一65購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.58","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"709057","CompanyName":"沛亨統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.63","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"709058","CompanyName":"朋程統一63購01","Close":"0.47","Change":"+0.09","Open":"0.47","High":"0.47","Low":"0.47","Average":"0.47","TradingShares":"1000","TransactionAmount":"470","TransactionNumber":"1","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.81","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"709059","CompanyName":"欣銓統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.93","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"709060","CompanyName":"欣銓統一65購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.84","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"709061","CompanyName":"茂達統一65購02","Close":"0.51","Change":"+0.02","Open":"0.51","High":"0.51","Low":"0.51","Average":"0.51","TradingShares":"80000","TransactionAmount":"40800","TransactionNumber":"3","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.68","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"709062","CompanyName":"凌陽創統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.50","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709063","CompanyName":"閎康統一65購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.51","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"709064","CompanyName":"新漢統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.55","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"709065","CompanyName":"德微統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.56","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709066","CompanyName":"德微統一65購01","Close":"0.83","Change":"-0.05 ","Open":"0.83","High":"0.83","Low":"0.83","Average":"0.83","TradingShares":"30000","TransactionAmount":"24900","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.08","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"709067","CompanyName":"德微統一65購02","Close":"0.42","Change":"+0.01","Open":"0.42","High":"0.42","Low":"0.42","Average":"0.42","TradingShares":"2000","TransactionAmount":"840","TransactionNumber":"1","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.58","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"709068","CompanyName":"擎亞統一63購02","Close":"0.41","Change":"-0.02 ","Open":"0.43","High":"0.43","Low":"0.41","Average":"0.42","TradingShares":"110000","TransactionAmount":"46180","TransactionNumber":"3","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.61","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"709069","CompanyName":"擎亞統一65購02","Close":"0.42","Change":"-0.05 ","Open":"0.44","High":"0.44","Low":"0.42","Average":"0.43","TradingShares":"151000","TransactionAmount":"64840","TransactionNumber":"2","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.62","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"709070","CompanyName":"鑫科統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.42","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709071","CompanyName":"立敦永豐61購01","Close":"0.50","Change":"+0.04","Open":"0.50","High":"0.50","Low":"0.50","Average":"0.50","TradingShares":"25000","TransactionAmount":"12500","TransactionNumber":"2","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.05","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709072","CompanyName":"佳邦永豐63購01","Close":"0.67","Change":"+0.07","Open":"0.66","High":"0.67","Low":"0.66","Average":"0.66","TradingShares":"49000","TransactionAmount":"32550","TransactionNumber":"2","LatestBidPrice":"0.67","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.27","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"709073","CompanyName":"威剛永豐5B購02","Close":"0.46","Change":"-0.01 ","Open":"0.45","High":"0.46","Low":"0.45","Average":"0.46","TradingShares":"61000","TransactionAmount":"27760","TransactionNumber":"2","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.86","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"709074","CompanyName":"威剛永豐61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.16","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"709075","CompanyName":"原相永豐5C購01","Close":"0.47","Change":"0.00 ","Open":"0.47","High":"0.47","Low":"0.47","Average":"0.47","TradingShares":"5000","TransactionAmount":"2350","TransactionNumber":"1","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709076","CompanyName":"德微永豐5C購01","Close":"0.49","Change":"-0.01 ","Open":"0.48","High":"0.49","Low":"0.48","Average":"0.49","TradingShares":"36000","TransactionAmount":"17500","TransactionNumber":"2","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709077","CompanyName":"擎亞永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.03","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"709078","CompanyName":"元債20國票5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.13","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709079","CompanyName":"台半國票61購01","Close":"0.67","Change":"+0.04","Open":"0.67","High":"0.67","Low":"0.61","Average":"0.67","TradingShares":"126000","TransactionAmount":"83890","TransactionNumber":"10","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.22","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"709080","CompanyName":"佳邦國票5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.93","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709081","CompanyName":"茂達國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.18","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709082","CompanyName":"博大國票5C購01","Close":"0.39","Change":"-0.03 ","Open":"0.39","High":"0.39","Low":"0.39","Average":"0.39","TradingShares":"11000","TransactionAmount":"4290","TransactionNumber":"2","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709083","CompanyName":"晶宏國票5C購02","Close":"2.15","Change":"+0.28","Open":"2.47","High":"2.47","Low":"2.04","Average":"2.16","TradingShares":"72000","TransactionAmount":"155390","TransactionNumber":"9","LatestBidPrice":"2.00","LatesAskPrice":"2.06","Capitals":"5000000","NextReferencePrice":"2.15","NextLimitUp":"2.95","NextLimitDown":"1.34"},
{"Date":"1150904","SecuritiesCompanyCode":"709086","CompanyName":"德微國票5C購03","Close":"0.46","Change":"+0.02","Open":"0.43","High":"0.46","Low":"0.43","Average":"0.45","TradingShares":"682000","TransactionAmount":"308260","TransactionNumber":"4","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709087","CompanyName":"點序國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.38","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709088","CompanyName":"點序國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.37","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709089","CompanyName":"世紀*元大5B購01","Close":"6.35","Change":"-0.25 ","Open":"6.35","High":"6.35","Low":"6.35","Average":"6.35","TradingShares":"1000","TransactionAmount":"6350","TransactionNumber":"1","LatestBidPrice":"4.67","LatesAskPrice":"8.00","Capitals":"5000000","NextReferencePrice":"6.35","NextLimitUp":"8.30","NextLimitDown":"4.36"},
{"Date":"1150904","SecuritiesCompanyCode":"709090","CompanyName":"台特化元大5B購02","Close":"0.39","Change":"0.00 ","Open":"0.39","High":"0.39","Low":"0.39","Average":"0.39","TradingShares":"10000","TransactionAmount":"3900","TransactionNumber":"1","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"1.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709091","CompanyName":"博智元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709092","CompanyName":"智通*元大5B購01","Close":"0.55","Change":"-0.13 ","Open":"0.55","High":"0.55","Low":"0.55","Average":"0.55","TradingShares":"34000","TransactionAmount":"18700","TransactionNumber":"1","LatestBidPrice":"0.61","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.64","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709093","CompanyName":"鈊象元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.93","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"2.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709094","CompanyName":"群聯元大5B購15","Close":"2.40","Change":"-0.08 ","Open":"2.54","High":"2.54","Low":"2.36","Average":"2.40","TradingShares":"24000","TransactionAmount":"57680","TransactionNumber":"5","LatestBidPrice":"2.47","LatesAskPrice":"2.49","Capitals":"5000000","NextReferencePrice":"2.40","NextLimitUp":"5.20","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709095","CompanyName":"群聯元大5B購16","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.04","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709096","CompanyName":"廣穎元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.39","LatesAskPrice":"1.41","Capitals":"5000000","NextReferencePrice":"1.39","NextLimitUp":"1.97","NextLimitDown":"0.81"},
{"Date":"1150904","SecuritiesCompanyCode":"709097","CompanyName":"雙鴻元大5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"16.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"18.70","LatesAskPrice":"23.00","Capitals":"5000000","NextReferencePrice":"18.70","NextLimitUp":"26.00","NextLimitDown":"11.40"},
{"Date":"1150904","SecuritiesCompanyCode":"709098","CompanyName":"尼克森國票5B購02","Close":"0.27","Change":"+0.02","Open":"0.27","High":"0.27","Low":"0.27","Average":"0.27","TradingShares":"5000","TransactionAmount":"1350","TransactionNumber":"1","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709099","CompanyName":"朋程國票5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.33","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709100","CompanyName":"晶宏國票5C購03","Close":"1.49","Change":"+0.08","Open":"2.10","High":"2.11","Low":"1.49","Average":"1.70","TradingShares":"225000","TransactionAmount":"381920","TransactionNumber":"29","LatestBidPrice":"1.49","LatesAskPrice":"1.51","Capitals":"5000000","NextReferencePrice":"1.49","NextLimitUp":"2.19","NextLimitDown":"0.78"},
{"Date":"1150904","SecuritiesCompanyCode":"709101","CompanyName":"華容國票5C購02","Close":"2.89","Change":"+0.19","Open":"2.90","High":"2.90","Low":"2.89","Average":"2.89","TradingShares":"7000","TransactionAmount":"20250","TransactionNumber":"2","LatestBidPrice":"2.86","LatesAskPrice":"2.92","Capitals":"5000000","NextReferencePrice":"2.89","NextLimitUp":"3.86","NextLimitDown":"1.92"},
{"Date":"1150904","SecuritiesCompanyCode":"709102","CompanyName":"群聯國票61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.86","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"709103","CompanyName":"雷科國票5C購01","Close":"1.11","Change":"+0.18","Open":"1.05","High":"1.22","Low":"1.05","Average":"1.14","TradingShares":"1793000","TransactionAmount":"2037780","TransactionNumber":"87","LatestBidPrice":"1.11","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.77","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"709104","CompanyName":"臺慶科國票5C購03","Close":"0.24","Change":"+0.04","Open":"0.25","High":"0.25","Low":"0.24","Average":"0.25","TradingShares":"240000","TransactionAmount":"58800","TransactionNumber":"6","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709105","CompanyName":"廣穎國票5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.34","LatesAskPrice":"1.35","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"1.93","NextLimitDown":"0.77"},
{"Date":"1150904","SecuritiesCompanyCode":"709106","CompanyName":"優群國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709107","CompanyName":"擎亞國票5C購01","Close":"0.46","Change":"0.00 ","Open":"0.49","High":"0.49","Low":"0.44","Average":"0.47","TradingShares":"779000","TransactionAmount":"363920","TransactionNumber":"7","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709108","CompanyName":"鑫聯國票5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709109","CompanyName":"中美晶凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.37","LatesAskPrice":"1.39","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"2.00","NextLimitDown":"0.74"},
{"Date":"1150904","SecuritiesCompanyCode":"709110","CompanyName":"均豪凱基5C購01","Close":"0.34","Change":"+0.03","Open":"0.34","High":"0.34","Low":"0.34","Average":"0.34","TradingShares":"40000","TransactionAmount":"13600","TransactionNumber":"1","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"1.01","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709111","CompanyName":"凌陽創凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709112","CompanyName":"博智凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709113","CompanyName":"博智凱基5B購02","Close":"0.28","Change":"-0.07 ","Open":"0.28","High":"0.28","Low":"0.28","Average":"0.28","TradingShares":"1000","TransactionAmount":"280","TransactionNumber":"1","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.69","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709114","CompanyName":"博智凱基5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709115","CompanyName":"群聯凱基5B購05","Close":"0.30","Change":"-0.02 ","Open":"0.30","High":"0.30","Low":"0.30","Average":"0.30","TradingShares":"10000","TransactionAmount":"3000","TransactionNumber":"1","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.70","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709116","CompanyName":"群聯凱基5B購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.89","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709117","CompanyName":"群聯凱基5B購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.93","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709118","CompanyName":"雙鴻凱基5B購02","Close":"2.23","Change":"+0.59","Open":"2.23","High":"2.23","Low":"2.23","Average":"2.23","TradingShares":"20000","TransactionAmount":"44600","TransactionNumber":"2","LatestBidPrice":"2.47","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.23","NextLimitUp":"3.68","NextLimitDown":"0.78"},
{"Date":"1150904","SecuritiesCompanyCode":"709119","CompanyName":"中光電台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.50","LatesAskPrice":"1.60","Capitals":"2050000","NextReferencePrice":"1.60","NextLimitUp":"3.49","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709120","CompanyName":"中美晶台新61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.60","LatesAskPrice":"2.70","Capitals":"5000000","NextReferencePrice":"2.60","NextLimitUp":"4.04","NextLimitDown":"1.16"},
{"Date":"1150904","SecuritiesCompanyCode":"709121","CompanyName":"原相台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.48","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709122","CompanyName":"博盛台新5B購01","Close":"0.46","Change":"-0.04 ","Open":"0.46","High":"0.46","Low":"0.46","Average":"0.46","TradingShares":"20000","TransactionAmount":"9200","TransactionNumber":"2","LatestBidPrice":"0.46","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"1.17","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709123","CompanyName":"博智台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.24","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709124","CompanyName":"博智台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"1.01","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709125","CompanyName":"博智台新5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.94","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709126","CompanyName":"順達台新5B購04","Close":"1.82","Change":"-0.32 ","Open":"1.82","High":"1.82","Low":"1.82","Average":"1.82","TradingShares":"100000","TransactionAmount":"182000","TransactionNumber":"1","LatestBidPrice":"1.97","LatesAskPrice":"1.98","Capitals":"5000000","NextReferencePrice":"1.82","NextLimitUp":"3.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709127","CompanyName":"群聯台新5B購09","Close":"0.58","Change":"-0.05 ","Open":"0.63","High":"0.63","Low":"0.58","Average":"0.62","TradingShares":"1276000","TransactionAmount":"795730","TransactionNumber":"7","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709128","CompanyName":"群聯台新5B購10","Close":"0.43","Change":"-0.07 ","Open":"0.46","High":"0.46","Low":"0.43","Average":"0.45","TradingShares":"699000","TransactionAmount":"317540","TransactionNumber":"3","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.83","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"709129","CompanyName":"群聯台新5B購11","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.83","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"709130","CompanyName":"雷科台新5B購01","Close":"2.02","Change":"+0.17","Open":"2.05","High":"2.08","Low":"1.99","Average":"2.07","TradingShares":"173000","TransactionAmount":"357980","TransactionNumber":"8","LatestBidPrice":"1.97","LatesAskPrice":"2.01","Capitals":"5000000","NextReferencePrice":"2.02","NextLimitUp":"2.75","NextLimitDown":"1.28"},
{"Date":"1150904","SecuritiesCompanyCode":"709131","CompanyName":"雷科台新5B購02","Close":"1.37","Change":"+0.24","Open":"1.33","High":"2.01","Low":"1.31","Average":"1.40","TradingShares":"401000","TransactionAmount":"559880","TransactionNumber":"21","LatestBidPrice":"1.39","LatesAskPrice":"1.42","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"2.34","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"709132","CompanyName":"廣穎台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.77","LatesAskPrice":"1.80","Capitals":"5000000","NextReferencePrice":"1.77","NextLimitUp":"2.49","NextLimitDown":"1.05"},
{"Date":"1150904","SecuritiesCompanyCode":"709133","CompanyName":"聯合台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"1.30","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709134","CompanyName":"鑫科台新5B購01","Close":"0.18","Change":"-0.03 ","Open":"0.18","High":"0.18","Low":"0.18","Average":"0.18","TradingShares":"1000","TransactionAmount":"180","TransactionNumber":"1","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.92","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709135","CompanyName":"台特化富邦5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709136","CompanyName":"博智富邦61購02","Close":"0.31","Change":"-0.01 ","Open":"0.31","High":"0.31","Low":"0.31","Average":"0.31","TradingShares":"10000","TransactionAmount":"3100","TransactionNumber":"1","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.62","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709137","CompanyName":"群聯富邦61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"10000000","NextReferencePrice":"0.41","NextLimitUp":"0.61","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"709138","CompanyName":"群聯富邦61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"10000000","NextReferencePrice":"0.40","NextLimitUp":"0.60","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"709139","CompanyName":"安勤永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.58","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.05","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"709140","CompanyName":"朋程永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.75","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709141","CompanyName":"博智永豐5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709142","CompanyName":"群聯永豐5C購05","Close":"0.36","Change":"-0.01 ","Open":"0.36","High":"0.36","Low":"0.36","Average":"0.36","TradingShares":"20000","TransactionAmount":"7200","TransactionNumber":"2","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.56","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"709143","CompanyName":"群聯永豐63購01","Close":"0.79","Change":"-0.01 ","Open":"0.79","High":"0.79","Low":"0.79","Average":"0.79","TradingShares":"60000","TransactionAmount":"47400","TransactionNumber":"1","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.19","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"709144","CompanyName":"群聯永豐64購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.20","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"709145","CompanyName":"群聯永豐65購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.67","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"709146","CompanyName":"漢科永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.64","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709147","CompanyName":"中美晶統一66購01","Close":"0.75","Change":"+0.03","Open":"0.76","High":"0.76","Low":"0.73","Average":"0.74","TradingShares":"117000","TransactionAmount":"86230","TransactionNumber":"9","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"0.93","NextLimitDown":"0.57"},
{"Date":"1150904","SecuritiesCompanyCode":"709148","CompanyName":"正淩統一65購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.49","NextLimitDown":"0.09"},
{"Date":"1150904","SecuritiesCompanyCode":"709149","CompanyName":"沛亨統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.68","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"709150","CompanyName":"沛亨統一64購01","Close":"0.41","Change":"+0.01","Open":"0.40","High":"0.41","Low":"0.40","Average":"0.41","TradingShares":"20000","TransactionAmount":"8100","TransactionNumber":"2","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.68","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"709151","CompanyName":"沛亨統一65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.68","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"709152","CompanyName":"佳邦統一63購01","Close":"0.41","Change":"+0.03","Open":"0.38","High":"0.41","Low":"0.38","Average":"0.41","TradingShares":"304000","TransactionAmount":"124520","TransactionNumber":"2","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.71","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"709153","CompanyName":"佳邦統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.48","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"709154","CompanyName":"朋程統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.67","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"709155","CompanyName":"欣銓統一63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.75","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"709156","CompanyName":"茂達統一65購03","Close":"0.44","Change":"-0.01 ","Open":"0.44","High":"0.45","Low":"0.44","Average":"0.44","TradingShares":"204000","TransactionAmount":"90030","TransactionNumber":"6","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.69","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"709157","CompanyName":"茂達統一69購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.74","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"709158","CompanyName":"茂綸統一65購02","Close":"0.54","Change":"-0.01 ","Open":"0.54","High":"0.54","Low":"0.54","Average":"0.54","TradingShares":"10000","TransactionAmount":"5400","TransactionNumber":"1","LatestBidPrice":"0.53","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.66","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"709159","CompanyName":"茂綸統一65購03","Close":"0.48","Change":"-0.01 ","Open":"0.48","High":"0.48","Low":"0.48","Average":"0.48","TradingShares":"20000","TransactionAmount":"9600","TransactionNumber":"1","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.60","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"709160","CompanyName":"神準統一66購01","Close":"0.51","Change":"0.00 ","Open":"0.52","High":"0.52","Low":"0.51","Average":"0.52","TradingShares":"4000","TransactionAmount":"2060","TransactionNumber":"2","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.62","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"709161","CompanyName":"博智統一63購02","Close":"0.30","Change":"0.00 ","Open":"0.31","High":"0.31","Low":"0.30","Average":"0.31","TradingShares":"234000","TransactionAmount":"72140","TransactionNumber":"2","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.54","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"709162","CompanyName":"博智統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.75","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"709163","CompanyName":"閎康統一65購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.48","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"709164","CompanyName":"萬泰科統一75購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.56","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"709165","CompanyName":"群聯統一5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.55","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709166","CompanyName":"群聯統一63購01","Close":"0.33","Change":"0.00 ","Open":"0.32","High":"0.33","Low":"0.32","Average":"0.33","TradingShares":"45000","TransactionAmount":"14800","TransactionNumber":"3","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.53","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"709167","CompanyName":"群聯統一63購02","Close":"0.27","Change":"-0.01 ","Open":"0.27","High":"0.27","Low":"0.27","Average":"0.27","TradingShares":"263000","TransactionAmount":"71010","TransactionNumber":"5","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.47","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"709168","CompanyName":"群聯統一65購01","Close":"0.29","Change":"-0.02 ","Open":"0.29","High":"0.29","Low":"0.29","Average":"0.29","TradingShares":"5000","TransactionAmount":"1450","TransactionNumber":"1","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.49","NextLimitDown":"0.09"},
{"Date":"1150904","SecuritiesCompanyCode":"709169","CompanyName":"群聯統一65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.74","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"709170","CompanyName":"群聯統一69購01","Close":"0.92","Change":"-0.01 ","Open":"0.93","High":"0.93","Low":"0.92","Average":"0.92","TradingShares":"70000","TransactionAmount":"64600","TransactionNumber":"2","LatestBidPrice":"0.93","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.12","NextLimitDown":"0.72"},
{"Date":"1150904","SecuritiesCompanyCode":"709171","CompanyName":"群聯統一69購02","Close":"0.53","Change":"-0.04 ","Open":"0.56","High":"0.56","Low":"0.53","Average":"0.55","TradingShares":"859000","TransactionAmount":"474070","TransactionNumber":"7","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.73","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"709172","CompanyName":"群聯統一6B購01","Close":"1.00","Change":"0.00 ","Open":"1.00","High":"1.00","Low":"1.00","Average":"1.00","TradingShares":"20000","TransactionAmount":"20000","TransactionNumber":"1","LatestBidPrice":"1.00","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.20","NextLimitDown":"0.80"},
{"Date":"1150904","SecuritiesCompanyCode":"709173","CompanyName":"群聯統一75購01","Close":"1.08","Change":"0.00 ","Open":"1.08","High":"1.08","Low":"1.05","Average":"1.07","TradingShares":"138000","TransactionAmount":"147130","TransactionNumber":"9","LatestBidPrice":"1.07","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.28","NextLimitDown":"0.88"},
{"Date":"1150904","SecuritiesCompanyCode":"709174","CompanyName":"聖暉*統一65購03","Close":"0.41","Change":"+0.01","Open":"0.41","High":"0.41","Low":"0.41","Average":"0.41","TradingShares":"66000","TransactionAmount":"27060","TransactionNumber":"3","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.66","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"709175","CompanyName":"鈺太統一69購01","Close":"0.34","Change":"+0.02","Open":"0.34","High":"0.34","Low":"0.34","Average":"0.34","TradingShares":"101000","TransactionAmount":"34340","TransactionNumber":"1","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.44","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"709176","CompanyName":"臺慶科統一65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.48","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"709177","CompanyName":"臺慶科統一65購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.70","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"709178","CompanyName":"臺慶科統一69購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.67","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"709179","CompanyName":"廣穎統一65購01","Close":"0.74","Change":"+0.02","Open":"0.73","High":"0.74","Low":"0.73","Average":"0.73","TradingShares":"96000","TransactionAmount":"70180","TransactionNumber":"5","LatestBidPrice":"0.73","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"0.88","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"709180","CompanyName":"廣穎統一69購01","Close":"0.81","Change":"+0.01","Open":"0.81","High":"0.81","Low":"0.81","Average":"0.81","TradingShares":"19000","TransactionAmount":"15390","TransactionNumber":"1","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"0.95","NextLimitDown":"0.67"},
{"Date":"1150904","SecuritiesCompanyCode":"709181","CompanyName":"擎亞統一65購03","Close":"0.51","Change":"0.00 ","Open":"0.53","High":"0.53","Low":"0.51","Average":"0.52","TradingShares":"114000","TransactionAmount":"59500","TransactionNumber":"3","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.63","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"709182","CompanyName":"擎亞統一65購04","Close":"0.45","Change":"-0.01 ","Open":"0.46","High":"0.46","Low":"0.43","Average":"0.44","TradingShares":"816000","TransactionAmount":"360550","TransactionNumber":"6","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.73","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"709183","CompanyName":"鑫科統一69購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.43","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"709184","CompanyName":"鑫聯統一69購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.40","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"709185","CompanyName":"群聯中信63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.62","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"709186","CompanyName":"倚強群益5B購01","Close":"0.79","Change":"-0.03 ","Open":"0.83","High":"0.83","Low":"0.75","Average":"0.77","TradingShares":"58000","TransactionAmount":"44700","TransactionNumber":"3","LatestBidPrice":"0.77","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709187","CompanyName":"原相群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"1.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709188","CompanyName":"博智群益5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709189","CompanyName":"博智群益5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"1.04","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709190","CompanyName":"華容群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.60","LatesAskPrice":"6.10","Capitals":"5000000","NextReferencePrice":"5.60","NextLimitUp":"7.70","NextLimitDown":"3.47"},
{"Date":"1150904","SecuritiesCompanyCode":"709191","CompanyName":"新盛力群益61購02","Close":"2.29","Change":"+0.09","Open":"2.03","High":"2.30","Low":"2.03","Average":"2.18","TradingShares":"211000","TransactionAmount":"460720","TransactionNumber":"12","LatestBidPrice":"2.27","LatesAskPrice":"2.37","Capitals":"5000000","NextReferencePrice":"2.29","NextLimitUp":"3.56","NextLimitDown":"1.02"},
{"Date":"1150904","SecuritiesCompanyCode":"709192","CompanyName":"群聯群益5B購07","Close":"0.83","Change":"-0.20 ","Open":"0.83","High":"0.83","Low":"0.83","Average":"0.83","TradingShares":"62000","TransactionAmount":"51460","TransactionNumber":"1","LatestBidPrice":"0.83","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"2.23","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709193","CompanyName":"臺慶科群益5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709194","CompanyName":"優群群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.89","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709195","CompanyName":"擎亞群益62購01","Close":"0.44","Change":"-0.07 ","Open":"0.44","High":"0.44","Low":"0.44","Average":"0.44","TradingShares":"107000","TransactionAmount":"47080","TransactionNumber":"1","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.84","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"709196","CompanyName":"寶雅群益5B購01","Close":"2.46","Change":"+0.16","Open":"2.35","High":"2.46","Low":"2.35","Average":"2.36","TradingShares":"61000","TransactionAmount":"144230","TransactionNumber":"6","LatestBidPrice":"2.46","LatesAskPrice":"2.56","Capitals":"5000000","NextReferencePrice":"2.46","NextLimitUp":"5.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709197","CompanyName":"鑫科群益5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709198","CompanyName":"久元永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.39","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709199","CompanyName":"威聯通永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.91","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709200","CompanyName":"富喬永豐61購02","Close":"0.87","Change":"-0.13 ","Open":"0.84","High":"0.87","Low":"0.81","Average":"0.85","TradingShares":"234000","TransactionAmount":"198210","TransactionNumber":"7","LatestBidPrice":"0.85","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.21","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"709201","CompanyName":"富喬永豐66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.08","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.41","NextLimitDown":"0.79"},
{"Date":"1150904","SecuritiesCompanyCode":"709202","CompanyName":"富喬永豐68購01","Close":"1.03","Change":"-0.07 ","Open":"1.12","High":"1.12","Low":"0.98","Average":"1.04","TradingShares":"458000","TransactionAmount":"477040","TransactionNumber":"13","LatestBidPrice":"1.02","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.40","NextLimitDown":"0.66"},
{"Date":"1150904","SecuritiesCompanyCode":"709203","CompanyName":"順達永豐64購01","Close":"0.94","Change":"+0.06","Open":"0.94","High":"0.94","Low":"0.94","Average":"0.94","TradingShares":"28000","TransactionAmount":"26320","TransactionNumber":"2","LatestBidPrice":"0.94","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.51","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"709204","CompanyName":"順達永豐67購01","Close":"0.97","Change":"-0.03 ","Open":"0.93","High":"0.97","Low":"0.93","Average":"0.95","TradingShares":"14000","TransactionAmount":"13250","TransactionNumber":"6","LatestBidPrice":"0.98","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.47","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"709205","CompanyName":"鈊象永豐63購01","Close":"0.90","Change":"+0.02","Open":"0.90","High":"0.90","Low":"0.90","Average":"0.90","TradingShares":"5000","TransactionAmount":"4500","TransactionNumber":"1","LatestBidPrice":"0.88","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.74","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"709206","CompanyName":"新盛力永豐5C購02","Close":"0.85","Change":"+0.09","Open":"0.85","High":"0.85","Low":"0.85","Average":"0.85","TradingShares":"1000","TransactionAmount":"850","TransactionNumber":"1","LatestBidPrice":"0.85","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.47","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"709207","CompanyName":"擎亞永豐63購01","Close":"0.43","Change":"-0.01 ","Open":"0.42","High":"0.43","Low":"0.42","Average":"0.42","TradingShares":"413000","TransactionAmount":"174290","TransactionNumber":"3","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.73","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"709208","CompanyName":"沛亨凱基5B購03","Close":"0.23","Change":"-0.02 ","Open":"0.26","High":"0.26","Low":"0.21","Average":"0.23","TradingShares":"151000","TransactionAmount":"35030","TransactionNumber":"4","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709209","CompanyName":"佳邦凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.91","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709210","CompanyName":"富喬凱基5B購02","Close":"0.71","Change":"-0.06 ","Open":"0.71","High":"0.71","Low":"0.71","Average":"0.71","TradingShares":"1000","TransactionAmount":"710","TransactionNumber":"1","LatestBidPrice":"0.72","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709211","CompanyName":"富喬凱基61購02","Close":"1.01","Change":"-0.05 ","Open":"1.01","High":"1.01","Low":"1.01","Average":"1.01","TradingShares":"1528000","TransactionAmount":"1543280","TransactionNumber":"4","LatestBidPrice":"1.03","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.47","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"709212","CompanyName":"富喬凱基61購03","Close":"0.84","Change":"-0.02 ","Open":"0.84","High":"0.84","Low":"0.84","Average":"0.84","TradingShares":"26000","TransactionAmount":"21840","TransactionNumber":"1","LatestBidPrice":"0.86","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.41","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"709213","CompanyName":"勤凱凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709214","CompanyName":"勤凱凱基5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.64","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709215","CompanyName":"勤凱凱基5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.72","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709216","CompanyName":"群聯凱基61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.75","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709217","CompanyName":"臺慶科凱基5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.81","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709218","CompanyName":"擎亞凱基61購01","Close":"0.42","Change":"0.00 ","Open":"0.41","High":"0.42","Low":"0.41","Average":"0.41","TradingShares":"57000","TransactionAmount":"23470","TransactionNumber":"2","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.92","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709219","CompanyName":"中光電台新5B購02","Close":"0.93","Change":"-0.19 ","Open":"0.93","High":"0.93","Low":"0.93","Average":"0.93","TradingShares":"1000","TransactionAmount":"930","TransactionNumber":"1","LatestBidPrice":"0.81","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"3.19","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709220","CompanyName":"台星科台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709221","CompanyName":"台星科台新5B購02","Close":"0.57","Change":"-0.05 ","Open":"0.57","High":"0.57","Low":"0.57","Average":"0.57","TradingShares":"31000","TransactionAmount":"17670","TransactionNumber":"1","LatestBidPrice":"0.20","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"2.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709222","CompanyName":"立碁台新62購01","Close":"1.20","Change":"-0.24 ","Open":"1.22","High":"1.22","Low":"1.10","Average":"1.12","TradingShares":"259000","TransactionAmount":"289340","TransactionNumber":"4","LatestBidPrice":"1.17","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"1.90","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"709223","CompanyName":"沛亨台新5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709224","CompanyName":"佳邦台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"1.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709225","CompanyName":"佳邦台新5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"1.27","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709226","CompanyName":"順達台新5B購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.31","LatesAskPrice":"2.32","Capitals":"5000000","NextReferencePrice":"2.31","NextLimitUp":"3.88","NextLimitDown":"0.74"},
{"Date":"1150904","SecuritiesCompanyCode":"709227","CompanyName":"勤凱台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.93","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709228","CompanyName":"勤凱台新5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"1.03","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709229","CompanyName":"擎亞台新5B購01","Close":"0.79","Change":"+0.01","Open":"0.79","High":"0.79","Low":"0.79","Average":"0.79","TradingShares":"10000","TransactionAmount":"7900","TransactionNumber":"1","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.29","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"709230","CompanyName":"擎亞台新5B購02","Close":"0.72","Change":"-0.20 ","Open":"0.72","High":"0.72","Low":"0.72","Average":"0.72","TradingShares":"10000","TransactionAmount":"7200","TransactionNumber":"1","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.32","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"709231","CompanyName":"雙鴻台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.66","NextLimitUp":"4.96","NextLimitDown":"2.36"},
{"Date":"1150904","SecuritiesCompanyCode":"709232","CompanyName":"雙鴻台新5B購02","Close":"2.95","Change":"-0.12 ","Open":"2.95","High":"2.95","Low":"2.95","Average":"2.95","TradingShares":"3000","TransactionAmount":"8850","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.95","NextLimitUp":"4.40","NextLimitDown":"1.50"},
{"Date":"1150904","SecuritiesCompanyCode":"709233","CompanyName":"雙鴻台新5B購03","Close":"1.81","Change":"+0.30","Open":"1.81","High":"1.81","Low":"1.81","Average":"1.81","TradingShares":"29000","TransactionAmount":"52490","TransactionNumber":"1","LatestBidPrice":"0.66","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.81","NextLimitUp":"3.26","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"709234","CompanyName":"台半國泰5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.96","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.92","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"709235","CompanyName":"良維國泰5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.14","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"2.24","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"709236","CompanyName":"富喬國泰5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.66","LatesAskPrice":"1.69","Capitals":"5000000","NextReferencePrice":"1.69","NextLimitUp":"2.38","NextLimitDown":"1.00"},
{"Date":"1150904","SecuritiesCompanyCode":"709237","CompanyName":"順達國泰5C購01","Close":"0.78","Change":"-0.05 ","Open":"0.78","High":"0.78","Low":"0.78","Average":"0.78","TradingShares":"1000","TransactionAmount":"780","TransactionNumber":"1","LatestBidPrice":"0.82","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.35","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"709238","CompanyName":"群聯國泰5C購01","Close":"0.53","Change":"-0.05 ","Open":"0.53","High":"0.53","Low":"0.53","Average":"0.53","TradingShares":"400000","TransactionAmount":"212000","TransactionNumber":"1","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"1.13","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709239","CompanyName":"群聯國泰5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.28","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"709240","CompanyName":"威剛富邦5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.77","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"709241","CompanyName":"富喬富邦5B購02","Close":"0.51","Change":"-0.03 ","Open":"0.62","High":"0.62","Low":"0.47","Average":"0.51","TradingShares":"953000","TransactionAmount":"486280","TransactionNumber":"16","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.87","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"709242","CompanyName":"群聯富邦62購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"10000000","NextReferencePrice":"0.36","NextLimitUp":"0.56","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"709243","CompanyName":"均豪元大5B購04","Close":"3.38","Change":"+0.12","Open":"3.18","High":"3.38","Low":"2.89","Average":"3.12","TradingShares":"333000","TransactionAmount":"1038770","TransactionNumber":"3","LatestBidPrice":"3.24","LatesAskPrice":"3.32","Capitals":"5000000","NextReferencePrice":"3.38","NextLimitUp":"7.10","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709244","CompanyName":"欣銓元大5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.60","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"709245","CompanyName":"威剛元大5B購15","Close":"1.52","Change":"-0.21 ","Open":"1.45","High":"1.52","Low":"1.45","Average":"1.47","TradingShares":"8000","TransactionAmount":"11780","TransactionNumber":"3","LatestBidPrice":"1.51","LatesAskPrice":"1.52","Capitals":"5000000","NextReferencePrice":"1.52","NextLimitUp":"3.12","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709246","CompanyName":"原相元大5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.23","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709247","CompanyName":"博智元大5B購03","Close":"0.40","Change":"-0.01 ","Open":"0.39","High":"0.40","Low":"0.36","Average":"0.38","TradingShares":"50000","TransactionAmount":"19150","TransactionNumber":"5","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"1.26","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709248","CompanyName":"富喬元大5B購03","Close":"1.59","Change":"-0.14 ","Open":"1.88","High":"1.88","Low":"1.59","Average":"1.73","TradingShares":"101000","TransactionAmount":"174350","TransactionNumber":"6","LatestBidPrice":"1.63","LatesAskPrice":"1.66","Capitals":"5000000","NextReferencePrice":"1.59","NextLimitUp":"2.62","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"709249","CompanyName":"富喬元大5B購04","Close":"0.65","Change":"-0.04 ","Open":"0.77","High":"0.77","Low":"0.62","Average":"0.67","TradingShares":"35000","TransactionAmount":"23550","TransactionNumber":"5","LatestBidPrice":"0.66","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.22","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"709250","CompanyName":"富喬元大5B購05","Close":"0.73","Change":"-0.04 ","Open":"0.87","High":"0.87","Low":"0.70","Average":"0.75","TradingShares":"233000","TransactionAmount":"174520","TransactionNumber":"8","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.30","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"709251","CompanyName":"勤凱元大5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709252","CompanyName":"新盛力元大5B購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.60","LatesAskPrice":"1.70","Capitals":"5000000","NextReferencePrice":"1.60","NextLimitUp":"2.87","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"709253","CompanyName":"新盛力元大5B購07","Close":"1.84","Change":"+0.07","Open":"1.74","High":"1.84","Low":"1.74","Average":"1.81","TradingShares":"19000","TransactionAmount":"34360","TransactionNumber":"5","LatestBidPrice":"1.84","LatesAskPrice":"1.86","Capitals":"5000000","NextReferencePrice":"1.84","NextLimitUp":"2.84","NextLimitDown":"0.84"},
{"Date":"1150904","SecuritiesCompanyCode":"709254","CompanyName":"群聯元大5B購17","Close":"2.55","Change":"-0.46 ","Open":"2.45","High":"2.55","Low":"2.45","Average":"2.51","TradingShares":"38000","TransactionAmount":"95460","TransactionNumber":"4","LatestBidPrice":"2.56","LatesAskPrice":"2.58","Capitals":"5000000","NextReferencePrice":"2.55","NextLimitUp":"4.95","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"709255","CompanyName":"群聯元大5B購18","Close":"0.43","Change":"-0.09 ","Open":"0.47","High":"0.47","Low":"0.43","Average":"0.44","TradingShares":"114000","TransactionAmount":"50320","TransactionNumber":"3","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.83","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"709256","CompanyName":"臺慶科元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.87","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709257","CompanyName":"擎亞元大5B購09","Close":"0.21","Change":"-0.07 ","Open":"0.22","High":"0.22","Low":"0.21","Average":"0.21","TradingShares":"759000","TransactionAmount":"161990","TransactionNumber":"7","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709258","CompanyName":"中美晶群益5B購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.00","LatesAskPrice":"6.50","Capitals":"5000000","NextReferencePrice":"6.00","NextLimitUp":"8.90","NextLimitDown":"3.09"},
{"Date":"1150904","SecuritiesCompanyCode":"709259","CompanyName":"均豪群益5B購05","Close":"0.92","Change":"-0.08 ","Open":"0.83","High":"0.95","Low":"0.80","Average":"0.92","TradingShares":"524000","TransactionAmount":"482140","TransactionNumber":"12","LatestBidPrice":"0.91","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"2.27","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709260","CompanyName":"富喬群益5B購02","Close":"0.85","Change":"-0.22 ","Open":"0.85","High":"0.85","Low":"0.85","Average":"0.85","TradingShares":"1000","TransactionAmount":"850","TransactionNumber":"1","LatestBidPrice":"0.51","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.42","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"709261","CompanyName":"勤凱群益5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709262","CompanyName":"新盛力群益63購01","Close":"1.45","Change":"+0.07","Open":"1.32","High":"1.45","Low":"1.32","Average":"1.40","TradingShares":"355000","TransactionAmount":"498470","TransactionNumber":"11","LatestBidPrice":"1.43","LatesAskPrice":"1.53","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"2.20","NextLimitDown":"0.70"},
{"Date":"1150904","SecuritiesCompanyCode":"709263","CompanyName":"萬泰科群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.81","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709264","CompanyName":"群聯群益5B購08","Close":"1.20","Change":"-0.02 ","Open":"1.20","High":"1.20","Low":"1.16","Average":"1.20","TradingShares":"256000","TransactionAmount":"306600","TransactionNumber":"3","LatestBidPrice":"1.22","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"2.60","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709265","CompanyName":"擎亞群益5B購03","Close":"0.44","Change":"-0.04 ","Open":"0.44","High":"0.44","Low":"0.44","Average":"0.44","TradingShares":"15000","TransactionAmount":"6600","TransactionNumber":"1","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.84","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"709266","CompanyName":"雙鴻群益5B購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.15","NextLimitUp":"3.16","NextLimitDown":"1.14"},
{"Date":"1150904","SecuritiesCompanyCode":"709267","CompanyName":"方土昶永豐5C購01","Close":"0.50","Change":"-0.01 ","Open":"0.50","High":"0.50","Low":"0.45","Average":"0.48","TradingShares":"48000","TransactionAmount":"23080","TransactionNumber":"9","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709268","CompanyName":"茂達永豐63購01","Close":"0.53","Change":"-0.01 ","Open":"0.54","High":"0.54","Low":"0.53","Average":"0.53","TradingShares":"150000","TransactionAmount":"80000","TransactionNumber":"3","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.98","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"709269","CompanyName":"精確永豐5B購01","Close":"0.13","Change":"-0.13 ","Open":"0.10","High":"0.13","Low":"0.10","Average":"0.10","TradingShares":"11000","TransactionAmount":"1130","TransactionNumber":"2","LatestBidPrice":"0.11","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709270","CompanyName":"優群永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.50","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709271","CompanyName":"中美晶凱基5B購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.74","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.55","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709272","CompanyName":"台半凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"1.14","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709273","CompanyName":"立碁凱基5B購02","Close":"0.41","Change":"-0.06 ","Open":"0.41","High":"0.41","Low":"0.41","Average":"0.41","TradingShares":"10000","TransactionAmount":"4100","TransactionNumber":"1","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"1.18","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709274","CompanyName":"均豪凱基5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.72","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709275","CompanyName":"沛亨凱基5C購01","Close":"0.37","Change":"+0.01","Open":"0.38","High":"0.40","Low":"0.33","Average":"0.35","TradingShares":"332000","TransactionAmount":"114780","TransactionNumber":"13","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.64","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"709276","CompanyName":"原相凱基5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709277","CompanyName":"華容凱基5B購01","Close":"2.21","Change":"+0.69","Open":"2.22","High":"2.22","Low":"2.21","Average":"2.22","TradingShares":"55000","TransactionAmount":"122060","TransactionNumber":"4","LatestBidPrice":"2.22","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.21","NextLimitUp":"2.94","NextLimitDown":"1.48"},
{"Date":"1150904","SecuritiesCompanyCode":"709278","CompanyName":"華容凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.27","LatesAskPrice":"2.30","Capitals":"5000000","NextReferencePrice":"2.27","NextLimitUp":"3.24","NextLimitDown":"1.30"},
{"Date":"1150904","SecuritiesCompanyCode":"709279","CompanyName":"萬泰科凱基5B購02","Close":"0.13","Change":"+0.01","Open":"0.14","High":"0.14","Low":"0.13","Average":"0.13","TradingShares":"130000","TransactionAmount":"17200","TransactionNumber":"5","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709280","CompanyName":"精材凱基5B購09","Close":"1.90","Change":"+0.25","Open":"1.90","High":"1.90","Low":"1.90","Average":"1.90","TradingShares":"10000","TransactionAmount":"19000","TransactionNumber":"1","LatestBidPrice":"1.94","LatesAskPrice":"2.04","Capitals":"5000000","NextReferencePrice":"1.90","NextLimitUp":"2.76","NextLimitDown":"1.04"},
{"Date":"1150904","SecuritiesCompanyCode":"709281","CompanyName":"大中台新5B購02","Close":"0.63","Change":"+0.03","Open":"0.63","High":"0.63","Low":"0.63","Average":"0.63","TradingShares":"1000","TransactionAmount":"630","TransactionNumber":"1","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.38","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709282","CompanyName":"立碁台新5B購01","Close":"0.96","Change":"-0.40 ","Open":"1.11","High":"1.11","Low":"0.87","Average":"0.92","TradingShares":"428000","TransactionAmount":"392520","TransactionNumber":"12","LatestBidPrice":"0.95","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"2.02","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709283","CompanyName":"立碁台新5B購02","Close":"0.88","Change":"-0.63 ","Open":"0.88","High":"0.88","Low":"0.88","Average":"0.88","TradingShares":"15000","TransactionAmount":"13200","TransactionNumber":"1","LatestBidPrice":"0.94","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.94","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709284","CompanyName":"艾訊台新5B購03","Close":"0.51","Change":"+0.06","Open":"0.51","High":"0.51","Low":"0.51","Average":"0.51","TradingShares":"50000","TransactionAmount":"25500","TransactionNumber":"1","LatestBidPrice":"0.56","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"1.39","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709285","CompanyName":"艾訊台新5B購04","Close":"0.46","Change":"+0.08","Open":"0.46","High":"0.46","Low":"0.46","Average":"0.46","TradingShares":"156000","TransactionAmount":"71760","TransactionNumber":"1","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"1.48","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709286","CompanyName":"佳邦台新5B購04","Close":"0.10","Change":"+0.01","Open":"0.10","High":"0.10","Low":"0.10","Average":"0.10","TradingShares":"10000","TransactionAmount":"1000","TransactionNumber":"1","LatestBidPrice":"0.07","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.15","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709287","CompanyName":"南俊台新5B購01","Close":"0.75","Change":"+0.05","Open":"0.69","High":"0.76","Low":"0.64","Average":"0.69","TradingShares":"203000","TransactionAmount":"139520","TransactionNumber":"25","LatestBidPrice":"0.68","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.56","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709288","CompanyName":"南俊台新5B購02","Close":"0.68","Change":"+0.01","Open":"0.58","High":"0.68","Low":"0.55","Average":"0.59","TradingShares":"110000","TransactionAmount":"64630","TransactionNumber":"8","LatestBidPrice":"0.59","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.62","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709289","CompanyName":"順達台新5B購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.99","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709290","CompanyName":"勤凱台新5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.98","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709291","CompanyName":"臺慶科台新5B購06","Close":"0.53","Change":"+0.05","Open":"0.51","High":"0.53","Low":"0.51","Average":"0.51","TradingShares":"90000","TransactionAmount":"46050","TransactionNumber":"5","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"1.39","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709292","CompanyName":"臺慶科台新5B購07","Close":"0.51","Change":"+0.09","Open":"0.52","High":"0.53","Low":"0.51","Average":"0.52","TradingShares":"116000","TransactionAmount":"59970","TransactionNumber":"4","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"1.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709293","CompanyName":"群聯兆豐65購03","Close":"0.51","Change":"0.00 ","Open":"0.51","High":"0.51","Low":"0.51","Average":"0.51","TradingShares":"10000","TransactionAmount":"5100","TransactionNumber":"1","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.71","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"709294","CompanyName":"中美晶元大5B購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.59","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.18","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"709295","CompanyName":"方土昶元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.85","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709296","CompanyName":"世界元大5B購04","Close":"0.78","Change":"+0.03","Open":"0.78","High":"0.78","Low":"0.78","Average":"0.78","TradingShares":"5000","TransactionAmount":"3900","TransactionNumber":"1","LatestBidPrice":"0.77","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.24","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"709297","CompanyName":"台半元大5B購05","Close":"0.95","Change":"-0.04 ","Open":"0.88","High":"0.95","Low":"0.88","Average":"0.92","TradingShares":"75000","TransactionAmount":"68900","TransactionNumber":"3","LatestBidPrice":"0.95","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.60","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"709298","CompanyName":"倚強元大5B購01","Close":"0.75","Change":"-0.05 ","Open":"0.76","High":"0.76","Low":"0.75","Average":"0.76","TradingShares":"39000","TransactionAmount":"29630","TransactionNumber":"2","LatestBidPrice":"0.76","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.45","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"709299","CompanyName":"華容元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.97","LatesAskPrice":"4.07","Capitals":"5000000","NextReferencePrice":"3.97","NextLimitUp":"5.65","NextLimitDown":"2.26"},
{"Date":"1150904","SecuritiesCompanyCode":"709300","CompanyName":"群聯元大61購07","Close":"0.51","Change":"+0.01","Open":"0.51","High":"0.51","Low":"0.51","Average":"0.51","TradingShares":"10000","TransactionAmount":"5100","TransactionNumber":"1","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.71","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"709301","CompanyName":"聖暉*元大5B購05","Close":"0.41","Change":"-0.04 ","Open":"0.42","High":"0.45","Low":"0.41","Average":"0.41","TradingShares":"558000","TransactionAmount":"230540","TransactionNumber":"7","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"1.17","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709302","CompanyName":"臺慶科元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.72","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709303","CompanyName":"優群元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.64","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709304","CompanyName":"鑫科元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709305","CompanyName":"鑫科元大5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709306","CompanyName":"久元群益65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.46","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709307","CompanyName":"中美晶群益5B購06","Close":"1.82","Change":"+0.13","Open":"1.81","High":"1.82","Low":"1.67","Average":"1.72","TradingShares":"1147000","TransactionAmount":"1977920","TransactionNumber":"17","LatestBidPrice":"1.76","LatesAskPrice":"1.86","Capitals":"5000000","NextReferencePrice":"1.82","NextLimitUp":"3.81","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709308","CompanyName":"世界群益5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.99","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709309","CompanyName":"南俊群益5B購01","Close":"0.38","Change":"-0.04 ","Open":"0.40","High":"0.40","Low":"0.36","Average":"0.38","TradingShares":"163000","TransactionAmount":"61690","TransactionNumber":"7","LatestBidPrice":"0.15","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"1.32","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709310","CompanyName":"茂達群益5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"1.06","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709311","CompanyName":"富喬群益5B購03","Close":"1.02","Change":"-0.05 ","Open":"1.28","High":"1.28","Low":"0.96","Average":"1.09","TradingShares":"483000","TransactionAmount":"525480","TransactionNumber":"5","LatestBidPrice":"0.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"2.17","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709312","CompanyName":"群聯群益5B購09","Close":"0.25","Change":"+0.01","Open":"0.24","High":"0.25","Low":"0.24","Average":"0.24","TradingShares":"3141000","TransactionAmount":"755190","TransactionNumber":"12","LatestBidPrice":"0.25","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"1.25","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709313","CompanyName":"精材群益5B購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.88","LatesAskPrice":"3.98","Capitals":"5000000","NextReferencePrice":"3.88","NextLimitUp":"5.60","NextLimitDown":"2.16"},
{"Date":"1150904","SecuritiesCompanyCode":"709314","CompanyName":"雙鴻群益5B購10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.71","LatesAskPrice":"2.77","Capitals":"5000000","NextReferencePrice":"1.56","NextLimitUp":"2.86","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"709315","CompanyName":"沛亨永豐65購01","Close":"0.39","Change":"-0.07 ","Open":"0.47","High":"0.47","Low":"0.39","Average":"0.42","TradingShares":"1000000","TransactionAmount":"420030","TransactionNumber":"5","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.57","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"709316","CompanyName":"長科*永豐61購01","Close":"1.43","Change":"-0.09 ","Open":"1.43","High":"1.43","Low":"1.43","Average":"1.43","TradingShares":"100000","TransactionAmount":"143000","TransactionNumber":"1","LatestBidPrice":"1.64","LatesAskPrice":"1.65","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"2.33","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"709317","CompanyName":"順達永豐64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.97","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"709318","CompanyName":"群聯永豐5C購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.72","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709319","CompanyName":"群聯永豐5C購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.49","NextLimitDown":"0.09"},
{"Date":"1150904","SecuritiesCompanyCode":"709320","CompanyName":"群聯永豐65購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.64","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"709321","CompanyName":"沛亨元大5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709322","CompanyName":"沛亨元大5B購04","Close":"0.57","Change":"0.00 ","Open":"0.57","High":"0.57","Low":"0.57","Average":"0.57","TradingShares":"56000","TransactionAmount":"31920","TransactionNumber":"1","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"1.11","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"709323","CompanyName":"沛亨元大5B購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709324","CompanyName":"良維元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709325","CompanyName":"佳邦元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.44","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709326","CompanyName":"朋程元大5B購01","Close":"0.11","Change":"-0.01 ","Open":"0.11","High":"0.11","Low":"0.11","Average":"0.11","TradingShares":"20000","TransactionAmount":"2200","TransactionNumber":"1","LatestBidPrice":"0.11","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.54","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709327","CompanyName":"茂達元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"1.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709328","CompanyName":"富喬元大61購03","Close":"1.12","Change":"-0.04 ","Open":"1.20","High":"1.20","Low":"1.10","Average":"1.14","TradingShares":"358000","TransactionAmount":"407690","TransactionNumber":"10","LatestBidPrice":"1.16","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"1.53","NextLimitDown":"0.71"},
{"Date":"1150904","SecuritiesCompanyCode":"709329","CompanyName":"群聯元大61購08","Close":"0.51","Change":"-0.05 ","Open":"0.51","High":"0.51","Low":"0.51","Average":"0.51","TradingShares":"975000","TransactionAmount":"497250","TransactionNumber":"3","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.91","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"709330","CompanyName":"良維富邦5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709331","CompanyName":"朋程富邦61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.62","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709332","CompanyName":"順達富邦61購01","Close":"0.30","Change":"+0.01","Open":"0.27","High":"0.30","Low":"0.27","Average":"0.27","TradingShares":"51000","TransactionAmount":"13800","TransactionNumber":"6","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.64","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709333","CompanyName":"大中群益5B購01","Close":"0.49","Change":"+0.05","Open":"0.79","High":"0.79","Low":"0.39","Average":"0.43","TradingShares":"12000","TransactionAmount":"5180","TransactionNumber":"3","LatestBidPrice":"0.39","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"1.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709334","CompanyName":"大中群益5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.07","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709335","CompanyName":"均豪群益5B購06","Close":"0.39","Change":"-0.08 ","Open":"0.39","High":"0.39","Low":"0.39","Average":"0.39","TradingShares":"220000","TransactionAmount":"85800","TransactionNumber":"2","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"1.40","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709336","CompanyName":"宏捷科群益5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.73","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709337","CompanyName":"良維群益5B購04","Close":"0.22","Change":"-0.08 ","Open":"0.22","High":"0.22","Low":"0.22","Average":"0.22","TradingShares":"20000","TransactionAmount":"4400","TransactionNumber":"1","LatestBidPrice":"0.06","LatesAskPrice":"1.53","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"1.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709338","CompanyName":"佳邦群益5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.48","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709339","CompanyName":"佳邦群益5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.40","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709340","CompanyName":"朋程群益5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.86","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709341","CompanyName":"長科*群益5B購01","Close":"1.60","Change":"+0.06","Open":"1.37","High":"1.60","Low":"1.37","Average":"1.45","TradingShares":"198000","TransactionAmount":"287660","TransactionNumber":"7","LatestBidPrice":"0.57","LatesAskPrice":"2.96","Capitals":"5000000","NextReferencePrice":"1.60","NextLimitUp":"3.10","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"709342","CompanyName":"順達群益5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"1.27","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709343","CompanyName":"群翊群益5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"1.09","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709344","CompanyName":"漢科群益5B購01","Close":"0.19","Change":"-0.03 ","Open":"0.19","High":"0.19","Low":"0.19","Average":"0.19","TradingShares":"15000","TransactionAmount":"2850","TransactionNumber":"1","LatestBidPrice":"0.11","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"1.12","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709345","CompanyName":"精材群益5B購10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.70","LatesAskPrice":"6.20","Capitals":"5000000","NextReferencePrice":"5.70","NextLimitUp":"7.85","NextLimitDown":"3.55"},
{"Date":"1150904","SecuritiesCompanyCode":"709346","CompanyName":"台半凱基5B購03","Close":"0.22","Change":"-0.03 ","Open":"0.22","High":"0.22","Low":"0.22","Average":"0.22","TradingShares":"52000","TransactionAmount":"11440","TransactionNumber":"2","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.87","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709347","CompanyName":"沛亨凱基5B購04","Close":"0.26","Change":"+0.01","Open":"0.24","High":"0.26","Low":"0.24","Average":"0.25","TradingShares":"20000","TransactionAmount":"5000","TransactionNumber":"2","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.57","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709348","CompanyName":"朋程凱基5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709349","CompanyName":"順達凱基5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709350","CompanyName":"群聯凱基5B購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709351","CompanyName":"聖暉*凱基5B購05","Close":"0.22","Change":"-0.02 ","Open":"0.22","High":"0.22","Low":"0.22","Average":"0.22","TradingShares":"60000","TransactionAmount":"13200","TransactionNumber":"3","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.81","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709352","CompanyName":"優群凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.69","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709353","CompanyName":"大中台新5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"1.29","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709354","CompanyName":"台半台新5B購04","Close":"0.81","Change":"-0.14 ","Open":"0.81","High":"0.81","Low":"0.81","Average":"0.81","TradingShares":"63000","TransactionAmount":"51030","TransactionNumber":"2","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.73","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709355","CompanyName":"台半台新5B購05","Close":"0.44","Change":"+0.01","Open":"0.40","High":"0.44","Low":"0.40","Average":"0.41","TradingShares":"198000","TransactionAmount":"81760","TransactionNumber":"4","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.36","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709356","CompanyName":"金益鼎台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709357","CompanyName":"博盛台新5B購02","Close":"0.45","Change":"-0.02 ","Open":"0.44","High":"0.45","Low":"0.44","Average":"0.45","TradingShares":"749000","TransactionAmount":"335550","TransactionNumber":"4","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"1.41","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709358","CompanyName":"順達台新5B購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"1.30","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709359","CompanyName":"勤凱台新5B購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709360","CompanyName":"群翊台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709361","CompanyName":"穩得台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"1.06","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709362","CompanyName":"台半凱基5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709363","CompanyName":"台特化凱基5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.52","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709364","CompanyName":"宏捷科凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709365","CompanyName":"長科*凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.83","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.73","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709366","CompanyName":"富喬凱基62購01","Close":"0.81","Change":"-0.25 ","Open":"0.80","High":"0.81","Low":"0.80","Average":"0.80","TradingShares":"117000","TransactionAmount":"94170","TransactionNumber":"3","LatestBidPrice":"0.83","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.23","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"709367","CompanyName":"萊德光凱基5B購01","Close":"0.10","Change":"+0.03","Open":"0.08","High":"0.12","Low":"0.08","Average":"0.10","TradingShares":"99000","TransactionAmount":"10290","TransactionNumber":"11","LatestBidPrice":"0.10","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709368","CompanyName":"萊德光凱基5B購02","Close":"0.15","Change":"+0.05","Open":"0.12","High":"0.18","Low":"0.12","Average":"0.15","TradingShares":"292000","TransactionAmount":"43750","TransactionNumber":"27","LatestBidPrice":"0.15","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.41","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709369","CompanyName":"順達凱基5B購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709370","CompanyName":"勤凱凱基5B購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709371","CompanyName":"群翊凱基62購01","Close":"0.28","Change":"-0.07 ","Open":"0.30","High":"0.30","Low":"0.28","Average":"0.29","TradingShares":"25000","TransactionAmount":"7320","TransactionNumber":"3","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709372","CompanyName":"聖暉*凱基5B購06","Close":"0.07","Change":"-0.03 ","Open":"0.07","High":"0.07","Low":"0.07","Average":"0.07","TradingShares":"5000","TransactionAmount":"350","TransactionNumber":"1","LatestBidPrice":"0.08","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.75","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709373","CompanyName":"漢科凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709374","CompanyName":"廣穎凱基5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"1.04","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709375","CompanyName":"雙鴻凱基5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.97","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.97","NextLimitUp":"2.69","NextLimitDown":"1.25"},
{"Date":"1150904","SecuritiesCompanyCode":"709376","CompanyName":"系統電台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.86","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709377","CompanyName":"華容台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.35","LatesAskPrice":"4.45","Capitals":"5000000","NextReferencePrice":"4.35","NextLimitUp":"5.85","NextLimitDown":"2.83"},
{"Date":"1150904","SecuritiesCompanyCode":"709378","CompanyName":"鈺太台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709379","CompanyName":"鈺太台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709380","CompanyName":"鈺太台新5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709381","CompanyName":"精材台新5B購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.20","LatesAskPrice":"5.70","Capitals":"5000000","NextReferencePrice":"5.20","NextLimitUp":"6.60","NextLimitDown":"3.79"},
{"Date":"1150904","SecuritiesCompanyCode":"709382","CompanyName":"廣穎台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.99","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.87","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"709383","CompanyName":"點序台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.46","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709384","CompanyName":"點序台新62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.72","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709385","CompanyName":"佳邦元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.51","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709386","CompanyName":"長科*元大5B購01","Close":"1.37","Change":"+0.07","Open":"1.22","High":"1.37","Low":"1.22","Average":"1.22","TradingShares":"252000","TransactionAmount":"308640","TransactionNumber":"7","LatestBidPrice":"1.36","LatesAskPrice":"1.37","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"2.69","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"709387","CompanyName":"順達元大5B購08","Close":"0.38","Change":"-0.10 ","Open":"0.38","High":"0.38","Low":"0.38","Average":"0.38","TradingShares":"5000","TransactionAmount":"1900","TransactionNumber":"1","LatestBidPrice":"0.42","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"1.18","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709388","CompanyName":"順達元大62購01","Close":"0.84","Change":"+0.04","Open":"0.84","High":"0.84","Low":"0.84","Average":"0.84","TradingShares":"157000","TransactionAmount":"131880","TransactionNumber":"2","LatestBidPrice":"0.84","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.41","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"709389","CompanyName":"群聯元大5B購19","Close":"0.39","Change":"-0.05 ","Open":"0.38","High":"0.39","Low":"0.37","Average":"0.38","TradingShares":"1996000","TransactionAmount":"763470","TransactionNumber":"4","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709390","CompanyName":"群聯元大63購04","Close":"0.40","Change":"-0.02 ","Open":"0.39","High":"0.40","Low":"0.39","Average":"0.39","TradingShares":"159000","TransactionAmount":"62310","TransactionNumber":"9","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.60","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"709391","CompanyName":"聖暉*元大5B購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.69","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709392","CompanyName":"佳邦富邦5B購01","Close":"0.07","Change":"+0.01","Open":"0.06","High":"0.07","Low":"0.06","Average":"0.06","TradingShares":"201000","TransactionAmount":"12070","TransactionNumber":"3","LatestBidPrice":"0.06","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.39","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709393","CompanyName":"精材富邦5B購03","Close":"2.35","Change":"+0.33","Open":"2.35","High":"2.35","Low":"2.35","Average":"2.35","TradingShares":"9000","TransactionAmount":"21150","TransactionNumber":"1","LatestBidPrice":"2.38","LatesAskPrice":"2.40","Capitals":"5000000","NextReferencePrice":"2.35","NextLimitUp":"3.08","NextLimitDown":"1.62"},
{"Date":"1150904","SecuritiesCompanyCode":"709394","CompanyName":"台半群益62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.91","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709395","CompanyName":"聖暉*群益5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"1.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709396","CompanyName":"優群群益62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.70","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709397","CompanyName":"佳邦國泰5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.99","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709398","CompanyName":"威聯通國泰5C購01","Close":"0.53","Change":"-0.03 ","Open":"0.53","High":"0.53","Low":"0.53","Average":"0.53","TradingShares":"10000","TransactionAmount":"5300","TransactionNumber":"1","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"1.48","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709399","CompanyName":"勤凱國泰5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.72","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709400","CompanyName":"台半永豐63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.13","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"709401","CompanyName":"台特化永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.64","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709402","CompanyName":"佳邦永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709403","CompanyName":"萊德光永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.51","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709404","CompanyName":"勤凱永豐5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.37","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709405","CompanyName":"群聯永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.41","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709406","CompanyName":"鏵友益永豐5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.57","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709407","CompanyName":"久元元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.55","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709408","CompanyName":"中美晶元大5C購03","Close":"1.44","Change":"-0.15 ","Open":"1.42","High":"1.44","Low":"1.42","Average":"1.42","TradingShares":"15000","TransactionAmount":"21340","TransactionNumber":"2","LatestBidPrice":"1.48","LatesAskPrice":"1.49","Capitals":"5000000","NextReferencePrice":"1.44","NextLimitUp":"2.35","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"709409","CompanyName":"世界元大5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.96","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.72","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"709410","CompanyName":"台半元大5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709411","CompanyName":"良維元大5C購02","Close":"0.26","Change":"+0.09","Open":"0.26","High":"0.26","Low":"0.26","Average":"0.26","TradingShares":"2000","TransactionAmount":"520","TransactionNumber":"1","LatestBidPrice":"0.26","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709412","CompanyName":"佳邦元大5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.47","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709413","CompanyName":"富喬元大5C購03","Close":"0.86","Change":"-0.06 ","Open":"1.02","High":"1.02","Low":"0.85","Average":"0.89","TradingShares":"495000","TransactionAmount":"442930","TransactionNumber":"20","LatestBidPrice":"0.87","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.32","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"709414","CompanyName":"順達元大5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.85","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709415","CompanyName":"勤凱元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.72","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709416","CompanyName":"群聯元大5C購03","Close":"1.70","Change":"-0.22 ","Open":"1.70","High":"1.70","Low":"1.70","Average":"1.70","TradingShares":"52000","TransactionAmount":"88400","TransactionNumber":"2","LatestBidPrice":"1.73","LatesAskPrice":"1.75","Capitals":"5000000","NextReferencePrice":"1.70","NextLimitUp":"4.10","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709417","CompanyName":"精材元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.11","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.11","NextLimitUp":"3.97","NextLimitDown":"2.25"},
{"Date":"1150904","SecuritiesCompanyCode":"709418","CompanyName":"中美晶永豐64購01","Close":"0.84","Change":"+0.05","Open":"0.84","High":"0.84","Low":"0.84","Average":"0.84","TradingShares":"15000","TransactionAmount":"12600","TransactionNumber":"2","LatestBidPrice":"0.84","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.16","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"709419","CompanyName":"長科*永豐61購02","Close":"1.05","Change":"-0.01 ","Open":"1.05","High":"1.05","Low":"1.05","Average":"1.05","TradingShares":"128000","TransactionAmount":"134400","TransactionNumber":"3","LatestBidPrice":"1.14","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.95","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"709420","CompanyName":"晶焱永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.55","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709421","CompanyName":"華容永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.96","LatesAskPrice":"4.01","Capitals":"5000000","NextReferencePrice":"3.96","NextLimitUp":"4.93","NextLimitDown":"2.99"},
{"Date":"1150904","SecuritiesCompanyCode":"709422","CompanyName":"臺慶科永豐66購01","Close":"0.36","Change":"+0.03","Open":"0.35","High":"0.37","Low":"0.35","Average":"0.36","TradingShares":"228000","TransactionAmount":"82230","TransactionNumber":"4","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.57","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"709423","CompanyName":"廣穎永豐61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.74","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"709424","CompanyName":"台半凱基5C購02","Close":"0.13","Change":"0.00 ","Open":"0.13","High":"0.13","Low":"0.13","Average":"0.13","TradingShares":"388000","TransactionAmount":"50440","TransactionNumber":"2","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709425","CompanyName":"巨漢凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.42","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709426","CompanyName":"良維凱基5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709427","CompanyName":"佳邦凱基5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709428","CompanyName":"佳邦凱基5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.46","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709429","CompanyName":"威剛凱基64購01","Close":"0.59","Change":"-0.09 ","Open":"0.59","High":"0.59","Low":"0.59","Average":"0.59","TradingShares":"30000","TransactionAmount":"17700","TransactionNumber":"1","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"0.91","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"709430","CompanyName":"順達凱基5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.64","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709431","CompanyName":"勤凱凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.52","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709432","CompanyName":"勤凱凱基5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.34","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709433","CompanyName":"勤凱凱基62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.35","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709434","CompanyName":"群聯凱基66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.60","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"709435","CompanyName":"廣穎凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.84","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709436","CompanyName":"巨漢台新5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.86","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709437","CompanyName":"巨漢台新5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"1.15","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709438","CompanyName":"湧德台新61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.92","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.87","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709439","CompanyName":"華容台新5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.01","LatesAskPrice":"4.06","Capitals":"5000000","NextReferencePrice":"4.01","NextLimitUp":"5.40","NextLimitDown":"2.61"},
{"Date":"1150904","SecuritiesCompanyCode":"709440","CompanyName":"華容台新5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.93","LatesAskPrice":"3.98","Capitals":"5000000","NextReferencePrice":"3.93","NextLimitUp":"5.45","NextLimitDown":"2.41"},
{"Date":"1150904","SecuritiesCompanyCode":"709441","CompanyName":"鈊象台新5C購01","Close":"0.62","Change":"-0.01 ","Open":"0.61","High":"0.62","Low":"0.61","Average":"0.62","TradingShares":"64000","TransactionAmount":"39440","TransactionNumber":"2","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709442","CompanyName":"鑫聯台新5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709443","CompanyName":"台半群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"1.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709444","CompanyName":"台特化群益5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"3.21","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709445","CompanyName":"立敦群益5C購01","Close":"0.09","Change":"+0.03","Open":"0.06","High":"0.09","Low":"0.06","Average":"0.06","TradingShares":"151000","TransactionAmount":"9590","TransactionNumber":"5","LatestBidPrice":"0.01","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709446","CompanyName":"勤凱群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.33","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709447","CompanyName":"廣穎群益5C購01","Close":"0.42","Change":"-0.01 ","Open":"0.43","High":"0.43","Low":"0.42","Average":"0.43","TradingShares":"60000","TransactionAmount":"25600","TransactionNumber":"3","LatestBidPrice":"0.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"1.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709448","CompanyName":"雙鴻群益5C購01","Close":"4.17","Change":"+1.21","Open":"3.65","High":"4.17","Low":"3.65","Average":"4.10","TradingShares":"30000","TransactionAmount":"123000","TransactionNumber":"8","LatestBidPrice":"4.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.17","NextLimitUp":"5.45","NextLimitDown":"2.87"},
{"Date":"1150904","SecuritiesCompanyCode":"709449","CompanyName":"聖暉*國泰61購01","Close":"0.35","Change":"0.00 ","Open":"0.35","High":"0.35","Low":"0.35","Average":"0.35","TradingShares":"50000","TransactionAmount":"17500","TransactionNumber":"1","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709450","CompanyName":"雙鴻國泰61購02","Close":"3.10","Change":"+0.89","Open":"2.83","High":"3.10","Low":"2.69","Average":"2.86","TradingShares":"18000","TransactionAmount":"51440","TransactionNumber":"4","LatestBidPrice":"3.10","LatesAskPrice":"3.29","Capitals":"5000000","NextReferencePrice":"3.10","NextLimitUp":"4.26","NextLimitDown":"1.94"},
{"Date":"1150904","SecuritiesCompanyCode":"709451","CompanyName":"久元富邦66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"10000000","NextReferencePrice":"0.21","NextLimitUp":"0.38","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"709452","CompanyName":"台半富邦64購01","Close":"0.32","Change":"+0.01","Open":"0.34","High":"0.34","Low":"0.29","Average":"0.31","TradingShares":"1663000","TransactionAmount":"522980","TransactionNumber":"15","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"10000000","NextReferencePrice":"0.32","NextLimitUp":"0.54","NextLimitDown":"0.09"},
{"Date":"1150904","SecuritiesCompanyCode":"709453","CompanyName":"台半富邦66購01","Close":"0.35","Change":"-0.04 ","Open":"0.35","High":"0.35","Low":"0.35","Average":"0.35","TradingShares":"410000","TransactionAmount":"143500","TransactionNumber":"3","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"10000000","NextReferencePrice":"0.35","NextLimitUp":"0.55","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"709454","CompanyName":"宏捷科富邦66購01","Close":"0.15","Change":"-0.02 ","Open":"0.15","High":"0.15","Low":"0.15","Average":"0.15","TradingShares":"198000","TransactionAmount":"29700","TransactionNumber":"1","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"10000000","NextReferencePrice":"0.15","NextLimitUp":"0.33","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709455","CompanyName":"宏捷科富邦66購02","Close":"0.19","Change":"-0.01 ","Open":"0.19","High":"0.19","Low":"0.19","Average":"0.19","TradingShares":"1000","TransactionAmount":"190","TransactionNumber":"1","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"10000000","NextReferencePrice":"0.19","NextLimitUp":"0.36","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"709456","CompanyName":"長科*富邦63購01","Close":"0.98","Change":"+0.09","Open":"0.93","High":"0.98","Low":"0.86","Average":"0.93","TradingShares":"20000","TransactionAmount":"18680","TransactionNumber":"5","LatestBidPrice":"0.96","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.50","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"709457","CompanyName":"威剛富邦62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.77","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"709458","CompanyName":"富喬富邦66購01","Close":"0.83","Change":"-0.03 ","Open":"0.92","High":"0.94","Low":"0.77","Average":"0.83","TradingShares":"578000","TransactionAmount":"478200","TransactionNumber":"17","LatestBidPrice":"0.83","LatesAskPrice":"0.84","Capitals":"10000000","NextReferencePrice":"0.83","NextLimitUp":"1.15","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"709459","CompanyName":"智通*富邦64購01","Close":"1.19","Change":"0.00 ","Open":"1.15","High":"1.19","Low":"1.15","Average":"1.19","TradingShares":"38000","TransactionAmount":"45180","TransactionNumber":"3","LatestBidPrice":"1.16","LatesAskPrice":"1.18","Capitals":"10000000","NextReferencePrice":"1.19","NextLimitUp":"1.55","NextLimitDown":"0.83"},
{"Date":"1150904","SecuritiesCompanyCode":"709460","CompanyName":"智通*富邦66購01","Close":"0.62","Change":"0.00 ","Open":"0.62","High":"0.62","Low":"0.62","Average":"0.62","TradingShares":"2000","TransactionAmount":"1240","TransactionNumber":"1","LatestBidPrice":"0.63","LatesAskPrice":"0.65","Capitals":"10000000","NextReferencePrice":"0.62","NextLimitUp":"0.94","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"709461","CompanyName":"閎康富邦66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"10000000","NextReferencePrice":"0.38","NextLimitUp":"0.58","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"709462","CompanyName":"鈊象富邦66購01","Close":"0.81","Change":"+0.01","Open":"0.79","High":"0.81","Low":"0.79","Average":"0.79","TradingShares":"47000","TransactionAmount":"37190","TransactionNumber":"7","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"10000000","NextReferencePrice":"0.81","NextLimitUp":"1.30","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"709463","CompanyName":"群聯富邦64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"10000000","NextReferencePrice":"0.44","NextLimitUp":"0.64","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"709464","CompanyName":"雙鴻富邦64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.95","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"1.95","NextLimitUp":"2.38","NextLimitDown":"1.52"},
{"Date":"1150904","SecuritiesCompanyCode":"709465","CompanyName":"台半國票61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.51","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709466","CompanyName":"台半國票61購03","Close":"0.20","Change":"-0.04 ","Open":"0.21","High":"0.21","Low":"0.20","Average":"0.21","TradingShares":"100000","TransactionAmount":"20500","TransactionNumber":"2","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.57","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709467","CompanyName":"佳邦國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.40","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709468","CompanyName":"佳邦國票61購02","Close":"0.08","Change":"+0.01","Open":"0.06","High":"0.08","Low":"0.06","Average":"0.08","TradingShares":"11000","TransactionAmount":"860","TransactionNumber":"2","LatestBidPrice":"0.07","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.32","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709469","CompanyName":"萊德光國票61購01","Close":"0.13","Change":"+0.03","Open":"0.12","High":"0.14","Low":"0.12","Average":"0.13","TradingShares":"220000","TransactionAmount":"28600","TransactionNumber":"4","LatestBidPrice":"0.13","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.39","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709470","CompanyName":"順達國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709471","CompanyName":"中美晶群益62購02","Close":"0.68","Change":"+0.08","Open":"0.65","High":"0.68","Low":"0.65","Average":"0.66","TradingShares":"267000","TransactionAmount":"176250","TransactionNumber":"8","LatestBidPrice":"0.66","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.22","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"709472","CompanyName":"台星科群益62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709473","CompanyName":"威剛群益62購01","Close":"0.58","Change":"+0.09","Open":"0.58","High":"0.58","Low":"0.58","Average":"0.58","TradingShares":"1000","TransactionAmount":"580","TransactionNumber":"1","LatestBidPrice":"0.50","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"0.98","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"709474","CompanyName":"茂綸群益62購01","Close":"0.87","Change":"-0.12 ","Open":"0.89","High":"0.91","Low":"0.85","Average":"0.86","TradingShares":"63000","TransactionAmount":"54410","TransactionNumber":"4","LatestBidPrice":"0.38","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"2.12","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709475","CompanyName":"振曜群益5C購01","Close":"0.25","Change":"-0.02 ","Open":"0.26","High":"0.26","Low":"0.25","Average":"0.25","TradingShares":"33000","TransactionAmount":"8360","TransactionNumber":"3","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"1.20","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709476","CompanyName":"創惟群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"2.30","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709477","CompanyName":"群聯群益5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"1.42","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709478","CompanyName":"鈊象國泰61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.92","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"2.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709479","CompanyName":"臺慶科國泰61購01","Close":"0.44","Change":"+0.07","Open":"0.44","High":"0.44","Low":"0.44","Average":"0.44","TradingShares":"2000","TransactionAmount":"880","TransactionNumber":"1","LatestBidPrice":"0.43","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.19","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709480","CompanyName":"朋程永豐5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.42","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709481","CompanyName":"欣銓永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.25","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"709482","CompanyName":"達航永豐61購01","Close":"0.30","Change":"-0.02 ","Open":"0.30","High":"0.30","Low":"0.30","Average":"0.30","TradingShares":"11000","TransactionAmount":"3300","TransactionNumber":"2","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.57","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"709483","CompanyName":"達航永豐64購01","Close":"0.47","Change":"-0.03 ","Open":"0.54","High":"0.55","Low":"0.47","Average":"0.50","TradingShares":"55000","TransactionAmount":"27650","TransactionNumber":"3","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.83","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"709484","CompanyName":"立敦富邦66購01","Close":"0.29","Change":"+0.02","Open":"0.29","High":"0.29","Low":"0.29","Average":"0.29","TradingShares":"10000","TransactionAmount":"2900","TransactionNumber":"1","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"10000000","NextReferencePrice":"0.29","NextLimitUp":"0.42","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"709485","CompanyName":"宏觀富邦66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.10","Capitals":"10000000","NextReferencePrice":"0.10","NextLimitUp":"0.23","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709486","CompanyName":"順達富邦61購02","Close":"0.42","Change":"0.00 ","Open":"0.42","High":"0.42","Low":"0.42","Average":"0.42","TradingShares":"10000","TransactionAmount":"4200","TransactionNumber":"1","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.84","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709487","CompanyName":"漢科富邦66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"10000000","NextReferencePrice":"0.48","NextLimitUp":"0.68","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"709488","CompanyName":"廣明富邦66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"10000000","NextReferencePrice":"0.36","NextLimitUp":"0.63","NextLimitDown":"0.09"},
{"Date":"1150904","SecuritiesCompanyCode":"709489","CompanyName":"璟德富邦66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"10000000","NextReferencePrice":"0.21","NextLimitUp":"0.35","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"709490","CompanyName":"久元凱基5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.44","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709491","CompanyName":"中美晶凱基5C購02","Close":"0.43","Change":"+0.07","Open":"0.43","High":"0.44","Low":"0.40","Average":"0.42","TradingShares":"868000","TransactionAmount":"361080","TransactionNumber":"18","LatestBidPrice":"0.40","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"1.29","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709492","CompanyName":"立敦凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.51","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709493","CompanyName":"良維凱基64購01","Close":"0.25","Change":"+0.06","Open":"0.25","High":"0.25","Low":"0.25","Average":"0.25","TradingShares":"100000","TransactionAmount":"25000","TransactionNumber":"1","LatestBidPrice":"0.24","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.52","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709494","CompanyName":"朋程凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709495","CompanyName":"能率亞凱基5C購01","Close":"0.37","Change":"0.00 ","Open":"0.36","High":"0.37","Low":"0.36","Average":"0.37","TradingShares":"2000","TransactionAmount":"730","TransactionNumber":"2","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.84","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709496","CompanyName":"富喬凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.26","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709497","CompanyName":"華容凱基5C購02","Close":"1.88","Change":"+0.17","Open":"1.87","High":"1.88","Low":"1.87","Average":"1.88","TradingShares":"34000","TransactionAmount":"63900","TransactionNumber":"2","LatestBidPrice":"1.85","LatesAskPrice":"1.87","Capitals":"5000000","NextReferencePrice":"1.88","NextLimitUp":"2.79","NextLimitDown":"0.97"},
{"Date":"1150904","SecuritiesCompanyCode":"709498","CompanyName":"群聯凱基5C購02","Close":"0.12","Change":"-0.01 ","Open":"0.12","High":"0.12","Low":"0.11","Average":"0.11","TradingShares":"628000","TransactionAmount":"69660","TransactionNumber":"11","LatestBidPrice":"0.11","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.52","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709499","CompanyName":"廣穎凱基61購01","Close":"0.70","Change":"+0.35","Open":"0.29","High":"0.70","Low":"0.27","Average":"0.28","TradingShares":"77000","TransactionAmount":"21240","TransactionNumber":"3","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.10","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"709500","CompanyName":"中美晶台新63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.20","LatesAskPrice":"1.30","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"2.17","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"709501","CompanyName":"立敦台新5C購01","Close":"0.17","Change":"+0.02","Open":"0.15","High":"0.17","Low":"0.15","Average":"0.17","TradingShares":"206000","TransactionAmount":"34980","TransactionNumber":"6","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.89","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709502","CompanyName":"宏觀台新5C購01","Close":"0.19","Change":"-0.01 ","Open":"0.19","High":"0.19","Low":"0.19","Average":"0.19","TradingShares":"2000","TransactionAmount":"380","TransactionNumber":"2","LatestBidPrice":"0.10","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.73","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709503","CompanyName":"南俊台新5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"1.47","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709504","CompanyName":"聖暉*台新5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"1.21","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709505","CompanyName":"精材台新5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.05","NextLimitUp":"6.75","NextLimitDown":"3.33"},
{"Date":"1150904","SecuritiesCompanyCode":"709506","CompanyName":"精材台新5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.00","NextLimitUp":"6.90","NextLimitDown":"3.07"},
{"Date":"1150904","SecuritiesCompanyCode":"709507","CompanyName":"璟德台新5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709508","CompanyName":"久元元大5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.43","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709510","CompanyName":"朋程元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.87","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709511","CompanyName":"長科*元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.08","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.88","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"709512","CompanyName":"富喬元大61購04","Close":"0.79","Change":"-0.07 ","Open":"0.90","High":"0.90","Low":"0.75","Average":"0.88","TradingShares":"1618000","TransactionAmount":"1416340","TransactionNumber":"11","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.25","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"709513","CompanyName":"晶焱元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709514","CompanyName":"順達元大5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.96","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"709515","CompanyName":"順達元大64購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.19","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"1.69","NextLimitDown":"0.69"},
{"Date":"1150904","SecuritiesCompanyCode":"709516","CompanyName":"群聯元大61購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.82","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"709517","CompanyName":"臺慶科元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.50","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709518","CompanyName":"中美晶富邦62購01","Close":"0.64","Change":"-0.01 ","Open":"0.62","High":"0.64","Low":"0.60","Average":"0.61","TradingShares":"352000","TransactionAmount":"213680","TransactionNumber":"12","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.09","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"709519","CompanyName":"世界凱基5C購04","Close":"0.19","Change":"0.00 ","Open":"0.19","High":"0.19","Low":"0.19","Average":"0.19","TradingShares":"1000","TransactionAmount":"190","TransactionNumber":"1","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.70","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709520","CompanyName":"世紀*凱基5C購01","Close":"4.49","Change":"+0.12","Open":"4.49","High":"4.49","Low":"4.49","Average":"4.49","TradingShares":"1000","TransactionAmount":"4490","TransactionNumber":"1","LatestBidPrice":"3.47","LatesAskPrice":"4.44","Capitals":"5000000","NextReferencePrice":"4.49","NextLimitUp":"5.55","NextLimitDown":"3.43"},
{"Date":"1150904","SecuritiesCompanyCode":"709521","CompanyName":"台半凱基61購02","Close":"0.29","Change":"+0.01","Open":"0.29","High":"0.29","Low":"0.29","Average":"0.29","TradingShares":"10000","TransactionAmount":"2900","TransactionNumber":"1","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.70","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709522","CompanyName":"立端凱基61購01","Close":"0.34","Change":"+0.01","Open":"0.34","High":"0.34","Low":"0.34","Average":"0.34","TradingShares":"699000","TransactionAmount":"237660","TransactionNumber":"2","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.87","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709523","CompanyName":"宏觀凱基61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.34","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709524","CompanyName":"系統電凱基5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.65","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709525","CompanyName":"宜特凱基61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.62","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709526","CompanyName":"長科*凱基5C購01","Close":"0.29","Change":"+0.06","Open":"0.26","High":"0.29","Low":"0.25","Average":"0.26","TradingShares":"55000","TransactionAmount":"14310","TransactionNumber":"5","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709527","CompanyName":"宸曜凱基5C購01","Close":"0.47","Change":"+0.03","Open":"0.44","High":"0.47","Low":"0.44","Average":"0.46","TradingShares":"52000","TransactionAmount":"23780","TransactionNumber":"4","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709528","CompanyName":"順達凱基64購02","Close":"0.57","Change":"+0.03","Open":"0.56","High":"0.57","Low":"0.56","Average":"0.57","TradingShares":"10000","TransactionAmount":"5650","TransactionNumber":"2","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.87","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"709529","CompanyName":"群聯凱基5C購03","Close":"0.11","Change":"-0.01 ","Open":"0.12","High":"0.12","Low":"0.11","Average":"0.11","TradingShares":"240000","TransactionAmount":"26900","TransactionNumber":"4","LatestBidPrice":"0.11","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.51","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709530","CompanyName":"大綜台新5C購01","Close":"1.28","Change":"+0.08","Open":"1.23","High":"1.28","Low":"1.23","Average":"1.26","TradingShares":"141000","TransactionAmount":"177580","TransactionNumber":"4","LatestBidPrice":"1.30","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"2.24","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"709531","CompanyName":"系統電台新5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709532","CompanyName":"萊德光台新5C購01","Close":"0.24","Change":"+0.12","Open":"0.14","High":"0.24","Low":"0.14","Average":"0.16","TradingShares":"958000","TransactionAmount":"155260","TransactionNumber":"14","LatestBidPrice":"0.15","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709533","CompanyName":"廣運台新5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709534","CompanyName":"台半永豐61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.76","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"709535","CompanyName":"安葆永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.23","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"1.75","NextLimitDown":"0.73"},
{"Date":"1150904","SecuritiesCompanyCode":"709536","CompanyName":"良維永豐5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.73","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709537","CompanyName":"雙鴻永豐64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.52","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.52","NextLimitUp":"2.10","NextLimitDown":"0.94"},
{"Date":"1150904","SecuritiesCompanyCode":"709538","CompanyName":"久元元大5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.46","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709539","CompanyName":"中美晶元大5C購04","Close":"0.74","Change":"-0.05 ","Open":"0.74","High":"0.74","Low":"0.74","Average":"0.74","TradingShares":"3000","TransactionAmount":"2220","TransactionNumber":"1","LatestBidPrice":"0.76","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.37","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"709540","CompanyName":"世界元大5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.32","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709541","CompanyName":"世界元大64購05","Close":"0.55","Change":"0.00 ","Open":"0.55","High":"0.55","Low":"0.55","Average":"0.55","TradingShares":"51000","TransactionAmount":"28050","TransactionNumber":"1","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.04","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"709542","CompanyName":"台半元大5C購03","Close":"0.63","Change":"-0.13 ","Open":"0.68","High":"0.68","Low":"0.63","Average":"0.64","TradingShares":"189000","TransactionAmount":"120880","TransactionNumber":"5","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.01","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"709543","CompanyName":"台半元大5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.84","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"709544","CompanyName":"台半元大66購02","Close":"1.09","Change":"-0.09 ","Open":"1.10","High":"1.11","Low":"1.07","Average":"1.09","TradingShares":"291000","TransactionAmount":"317650","TransactionNumber":"4","LatestBidPrice":"1.10","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.40","NextLimitDown":"0.77"},
{"Date":"1150904","SecuritiesCompanyCode":"709545","CompanyName":"良維元大5C購03","Close":"0.11","Change":"+0.01","Open":"0.14","High":"0.14","Low":"0.11","Average":"0.11","TradingShares":"176000","TransactionAmount":"19390","TransactionNumber":"3","LatestBidPrice":"0.11","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.51","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709546","CompanyName":"欣銓元大5C購01","Close":"0.51","Change":"-0.05 ","Open":"0.51","High":"0.51","Low":"0.51","Average":"0.51","TradingShares":"1000","TransactionAmount":"510","TransactionNumber":"1","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.89","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"709547","CompanyName":"長科*元大5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.09","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.99","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"709548","CompanyName":"長科*元大5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.30","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"2.03","NextLimitDown":"0.57"},
{"Date":"1150904","SecuritiesCompanyCode":"709549","CompanyName":"長科*元大66購01","Close":"1.05","Change":"+0.08","Open":"0.99","High":"1.05","Low":"0.99","Average":"0.99","TradingShares":"41000","TransactionAmount":"40650","TransactionNumber":"3","LatestBidPrice":"1.04","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.42","NextLimitDown":"0.68"},
{"Date":"1150904","SecuritiesCompanyCode":"709550","CompanyName":"富喬元大61購05","Close":"0.69","Change":"-0.05 ","Open":"0.74","High":"0.74","Low":"0.66","Average":"0.71","TradingShares":"1170000","TransactionAmount":"831290","TransactionNumber":"16","LatestBidPrice":"0.70","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.12","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"709551","CompanyName":"順達元大5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.86","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709552","CompanyName":"順達元大64購06","Close":"1.05","Change":"0.00 ","Open":"1.05","High":"1.05","Low":"1.05","Average":"1.05","TradingShares":"125000","TransactionAmount":"131250","TransactionNumber":"2","LatestBidPrice":"1.05","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.43","NextLimitDown":"0.67"},
{"Date":"1150904","SecuritiesCompanyCode":"709553","CompanyName":"群聯元大61購10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709554","CompanyName":"聖暉*元大5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.62","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709555","CompanyName":"方土昶群益5C購01","Close":"0.38","Change":"-0.07 ","Open":"0.38","High":"0.38","Low":"0.38","Average":"0.38","TradingShares":"5000","TransactionAmount":"1900","TransactionNumber":"2","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.89","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709556","CompanyName":"世界群益5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"1.37","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709557","CompanyName":"台半群益5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.03","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"709558","CompanyName":"台半群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.22","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"709559","CompanyName":"系微群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709560","CompanyName":"長科*群益61購01","Close":"0.58","Change":"+0.03","Open":"0.53","High":"0.58","Low":"0.53","Average":"0.54","TradingShares":"149000","TransactionAmount":"80170","TransactionNumber":"4","LatestBidPrice":"0.26","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.18","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709561","CompanyName":"南俊群益5C購01","Close":"0.55","Change":"-0.03 ","Open":"0.68","High":"0.68","Low":"0.50","Average":"0.56","TradingShares":"202000","TransactionAmount":"112950","TransactionNumber":"28","LatestBidPrice":"0.52","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.18","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709562","CompanyName":"富喬群益5C購02","Close":"1.50","Change":"-0.12 ","Open":"1.89","High":"1.89","Low":"1.45","Average":"1.59","TradingShares":"1795000","TransactionAmount":"2852160","TransactionNumber":"12","LatestBidPrice":"0.60","LatesAskPrice":"3.00","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"3.34","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709563","CompanyName":"群聯群益5C購03","Close":"0.23","Change":"-0.05 ","Open":"0.23","High":"0.23","Low":"0.23","Average":"0.23","TradingShares":"10000","TransactionAmount":"2300","TransactionNumber":"1","LatestBidPrice":"0.22","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709564","CompanyName":"臺慶科群益5C購01","Close":"0.17","Change":"+0.01","Open":"0.16","High":"0.17","Low":"0.16","Average":"0.16","TradingShares":"27000","TransactionAmount":"4380","TransactionNumber":"2","LatestBidPrice":"0.16","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.69","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709565","CompanyName":"廣運群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"1.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709566","CompanyName":"雙鴻群益5C購02","Close":"1.85","Change":"+0.44","Open":"1.85","High":"1.85","Low":"1.85","Average":"1.85","TradingShares":"1000","TransactionAmount":"1850","TransactionNumber":"1","LatestBidPrice":"2.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.85","NextLimitUp":"3.44","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"709567","CompanyName":"方土昶凱基5C購02","Close":"0.23","Change":"-0.02 ","Open":"0.22","High":"0.23","Low":"0.22","Average":"0.23","TradingShares":"20000","TransactionAmount":"4500","TransactionNumber":"2","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709568","CompanyName":"威剛凱基61購01","Close":"0.21","Change":"-0.01 ","Open":"0.21","High":"0.21","Low":"0.19","Average":"0.20","TradingShares":"1944000","TransactionAmount":"392800","TransactionNumber":"89","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.53","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709569","CompanyName":"雅特力凱基5C購01","Close":"1.50","Change":"-0.12 ","Open":"1.50","High":"1.50","Low":"1.50","Average":"1.50","TradingShares":"7000","TransactionAmount":"10500","TransactionNumber":"1","LatestBidPrice":"1.59","LatesAskPrice":"1.62","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"2.13","NextLimitDown":"0.87"},
{"Date":"1150904","SecuritiesCompanyCode":"709570","CompanyName":"聰泰凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709571","CompanyName":"雙鴻凱基5C購07","Close":"1.15","Change":"+0.41","Open":"1.15","High":"1.15","Low":"1.15","Average":"1.15","TradingShares":"5000","TransactionAmount":"5750","TransactionNumber":"1","LatestBidPrice":"1.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.87","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"709572","CompanyName":"雙鴻凱基5C購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"2.01","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709573","CompanyName":"能率台新5C購01","Close":"0.70","Change":"-0.06 ","Open":"0.70","High":"0.70","Low":"0.70","Average":"0.70","TradingShares":"5000","TransactionAmount":"3500","TransactionNumber":"1","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.35","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"709574","CompanyName":"良維富邦61購02","Close":"0.18","Change":"+0.05","Open":"0.18","High":"0.18","Low":"0.18","Average":"0.18","TradingShares":"1000","TransactionAmount":"180","TransactionNumber":"1","LatestBidPrice":"0.17","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.53","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709575","CompanyName":"群聯富邦63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"10000000","NextReferencePrice":"0.24","NextLimitUp":"0.44","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"709576","CompanyName":"雙鴻富邦62購01","Close":"0.98","Change":"+0.23","Open":"0.95","High":"0.98","Low":"0.95","Average":"0.97","TradingShares":"500000","TransactionAmount":"486000","TransactionNumber":"6","LatestBidPrice":"0.98","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"0.98","NextLimitUp":"1.27","NextLimitDown":"0.69"},
{"Date":"1150904","SecuritiesCompanyCode":"709577","CompanyName":"達航國票61購01","Close":"0.26","Change":"-0.02 ","Open":"0.27","High":"0.27","Low":"0.25","Average":"0.26","TradingShares":"15000","TransactionAmount":"3900","TransactionNumber":"3","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.52","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709579","CompanyName":"中美晶元大5C購05","Close":"1.75","Change":"+0.03","Open":"1.77","High":"1.77","Low":"1.75","Average":"1.76","TradingShares":"4000","TransactionAmount":"7040","TransactionNumber":"2","LatestBidPrice":"1.78","LatesAskPrice":"1.79","Capitals":"5000000","NextReferencePrice":"1.75","NextLimitUp":"2.41","NextLimitDown":"1.09"},
{"Date":"1150904","SecuritiesCompanyCode":"709580","CompanyName":"世界元大5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.78","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.24","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"709581","CompanyName":"世界元大64購06","Close":"0.59","Change":"+0.02","Open":"0.59","High":"0.59","Low":"0.59","Average":"0.59","TradingShares":"178000","TransactionAmount":"105020","TransactionNumber":"2","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"0.83","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"709582","CompanyName":"台半元大5C購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.67","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"709583","CompanyName":"台半元大66購03","Close":"1.21","Change":"-0.14 ","Open":"1.28","High":"1.28","Low":"1.21","Average":"1.22","TradingShares":"214000","TransactionAmount":"262070","TransactionNumber":"7","LatestBidPrice":"1.27","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"1.51","NextLimitDown":"0.91"},
{"Date":"1150904","SecuritiesCompanyCode":"709584","CompanyName":"宏觀元大5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709585","CompanyName":"威剛元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.56","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709586","CompanyName":"富喬元大64購01","Close":"0.85","Change":"-0.03 ","Open":"0.93","High":"0.93","Low":"0.82","Average":"0.85","TradingShares":"848000","TransactionAmount":"719420","TransactionNumber":"23","LatestBidPrice":"0.86","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.18","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"709587","CompanyName":"順達元大5C購05","Close":"1.20","Change":"-0.20 ","Open":"1.24","High":"1.25","Low":"1.20","Average":"1.23","TradingShares":"26000","TransactionAmount":"32100","TransactionNumber":"3","LatestBidPrice":"1.27","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"2.12","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"709588","CompanyName":"群聯元大61購11","Close":"0.23","Change":"-0.01 ","Open":"0.23","High":"0.23","Low":"0.23","Average":"0.23","TradingShares":"125000","TransactionAmount":"28750","TransactionNumber":"2","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.43","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"709589","CompanyName":"群聯元大64購04","Close":"0.32","Change":"-0.01 ","Open":"0.33","High":"0.33","Low":"0.32","Average":"0.33","TradingShares":"200000","TransactionAmount":"65000","TransactionNumber":"2","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.52","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"709590","CompanyName":"精材元大5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.80","NextLimitUp":"7.20","NextLimitDown":"4.39"},
{"Date":"1150904","SecuritiesCompanyCode":"709591","CompanyName":"威剛群益5C購03","Close":"0.44","Change":"-0.07 ","Open":"0.43","High":"0.44","Low":"0.43","Average":"0.44","TradingShares":"150000","TransactionAmount":"65500","TransactionNumber":"2","LatestBidPrice":"0.45","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.64","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709592","CompanyName":"群聯群益5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.88","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.98","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709593","CompanyName":"桓達永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.65","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"709594","CompanyName":"宏觀國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.68","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"709595","CompanyName":"富喬國票5C購03","Close":"1.07","Change":"-0.09 ","Open":"1.22","High":"1.22","Low":"0.99","Average":"1.12","TradingShares":"215000","TransactionAmount":"240370","TransactionNumber":"7","LatestBidPrice":"1.06","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.64","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"709596","CompanyName":"群聯國票61購04","Close":"0.34","Change":"-0.01 ","Open":"0.33","High":"0.34","Low":"0.33","Average":"0.33","TradingShares":"815000","TransactionAmount":"270950","TransactionNumber":"8","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709597","CompanyName":"精確國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.61","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"709598","CompanyName":"磐亞國票61購01","Close":"1.42","Change":"-0.18 ","Open":"1.52","High":"1.52","Low":"1.39","Average":"1.40","TradingShares":"3203000","TransactionAmount":"4488620","TransactionNumber":"9","LatestBidPrice":"1.49","LatesAskPrice":"1.52","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"1.91","NextLimitDown":"0.93"},
{"Date":"1150904","SecuritiesCompanyCode":"709599","CompanyName":"雙鴻國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.13","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"1.71","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"709600","CompanyName":"中美晶元大5C購06","Close":"1.41","Change":"+0.10","Open":"1.41","High":"1.41","Low":"1.41","Average":"1.41","TradingShares":"3000","TransactionAmount":"4230","TransactionNumber":"2","LatestBidPrice":"1.44","LatesAskPrice":"1.46","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"2.31","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"709601","CompanyName":"世界元大5C購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.78","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.26","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"709602","CompanyName":"世界元大64購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.94","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.28","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"709603","CompanyName":"世界元大66購02","Close":"0.61","Change":"0.00 ","Open":"0.61","High":"0.61","Low":"0.61","Average":"0.61","TradingShares":"7000","TransactionAmount":"4270","TransactionNumber":"2","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.80","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"709604","CompanyName":"系統電元大5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709605","CompanyName":"威剛元大5C購02","Close":"0.95","Change":"-0.03 ","Open":"0.95","High":"0.95","Low":"0.92","Average":"0.94","TradingShares":"405000","TransactionAmount":"380750","TransactionNumber":"5","LatestBidPrice":"0.98","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.59","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"709606","CompanyName":"威剛元大61購02","Close":"0.83","Change":"-0.03 ","Open":"0.85","High":"0.85","Low":"0.82","Average":"0.84","TradingShares":"265000","TransactionAmount":"221800","TransactionNumber":"4","LatestBidPrice":"0.85","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.35","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"709607","CompanyName":"群聯元大5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.89","NextLimitDown":"0.09"},
{"Date":"1150904","SecuritiesCompanyCode":"709608","CompanyName":"群聯元大5C購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709609","CompanyName":"群聯元大61購12","Close":"0.30","Change":"-0.04 ","Open":"0.30","High":"0.30","Low":"0.30","Average":"0.30","TradingShares":"25000","TransactionAmount":"7500","TransactionNumber":"1","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.50","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"709610","CompanyName":"群聯元大64購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.60","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"709611","CompanyName":"磐亞元大5C購01","Close":"2.80","Change":"-0.30 ","Open":"2.94","High":"2.94","Low":"2.51","Average":"2.74","TradingShares":"41000","TransactionAmount":"112400","TransactionNumber":"5","LatestBidPrice":"2.68","LatesAskPrice":"2.78","Capitals":"5000000","NextReferencePrice":"2.80","NextLimitUp":"3.95","NextLimitDown":"1.65"},
{"Date":"1150904","SecuritiesCompanyCode":"709612","CompanyName":"系統電富邦61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.35","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709613","CompanyName":"大綜永豐61購01","Close":"0.78","Change":"+0.06","Open":"0.75","High":"0.78","Low":"0.75","Average":"0.77","TradingShares":"2000","TransactionAmount":"1530","TransactionNumber":"2","LatestBidPrice":"0.77","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.28","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"709614","CompanyName":"磐亞永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.82","LatesAskPrice":"1.92","Capitals":"5000000","NextReferencePrice":"1.89","NextLimitUp":"2.54","NextLimitDown":"1.24"},
{"Date":"1150904","SecuritiesCompanyCode":"709615","CompanyName":"方土昶凱基5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709616","CompanyName":"華電網凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709617","CompanyName":"磐亞凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.84","LatesAskPrice":"1.85","Capitals":"5000000","NextReferencePrice":"1.85","NextLimitUp":"2.68","NextLimitDown":"1.02"},
{"Date":"1150904","SecuritiesCompanyCode":"709618","CompanyName":"雙鴻凱基61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.03","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.90","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"709619","CompanyName":"大綜台新5C購02","Close":"0.77","Change":"+0.06","Open":"0.77","High":"0.77","Low":"0.77","Average":"0.77","TradingShares":"13000","TransactionAmount":"10010","TransactionNumber":"1","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.73","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709620","CompanyName":"系統電台新61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709621","CompanyName":"良維台新5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"1.37","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709622","CompanyName":"順達台新5C購02","Close":"0.58","Change":"0.00 ","Open":"0.58","High":"0.58","Low":"0.58","Average":"0.58","TradingShares":"30000","TransactionAmount":"17400","TransactionNumber":"1","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709623","CompanyName":"精材台新62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.89","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.21","NextLimitUp":"5.60","NextLimitDown":"2.80"},
{"Date":"1150904","SecuritiesCompanyCode":"709624","CompanyName":"雙鴻台新5C購01","Close":"1.50","Change":"-0.09 ","Open":"1.50","High":"1.50","Low":"1.50","Average":"1.50","TradingShares":"20000","TransactionAmount":"30000","TransactionNumber":"1","LatestBidPrice":"0.59","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"2.95","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"709625","CompanyName":"力致群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"1.17","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709626","CompanyName":"威剛群益5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"0.99","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"709627","CompanyName":"群聯群益5C購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.83","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.53","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"709628","CompanyName":"雙鴻群益62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.30","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"709629","CompanyName":"方土昶永豐63購01","Close":"0.41","Change":"-0.05 ","Open":"0.41","High":"0.41","Low":"0.41","Average":"0.41","TradingShares":"5000","TransactionAmount":"2050","TransactionNumber":"1","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.76","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"709630","CompanyName":"系微永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709631","CompanyName":"宜特永豐5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"1.04","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709632","CompanyName":"家登永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"1.10","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709633","CompanyName":"鈊象永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.43","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709634","CompanyName":"群聯永豐5C購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"1.07","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709635","CompanyName":"雙鴻群益5C購03","Close":"3.98","Change":"+1.34","Open":"3.98","High":"3.98","Low":"3.98","Average":"3.98","TradingShares":"2000","TransactionAmount":"7960","TransactionNumber":"1","LatestBidPrice":"1.50","LatesAskPrice":"3.99","Capitals":"5000000","NextReferencePrice":"3.98","NextLimitUp":"5.40","NextLimitDown":"2.53"},
{"Date":"1150904","SecuritiesCompanyCode":"709636","CompanyName":"大綜國票5C購01","Close":"0.37","Change":"+0.03","Open":"0.36","High":"0.37","Low":"0.36","Average":"0.36","TradingShares":"30000","TransactionAmount":"10900","TransactionNumber":"2","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.94","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709637","CompanyName":"台特化國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"1.31","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709638","CompanyName":"光聚晶國票61購01","Close":"0.28","Change":"-0.01 ","Open":"0.28","High":"0.28","Low":"0.28","Average":"0.28","TradingShares":"10000","TransactionAmount":"2800","TransactionNumber":"1","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.50","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"709639","CompanyName":"系統電國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.64","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709640","CompanyName":"家登國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709641","CompanyName":"海韻電國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.61","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"709642","CompanyName":"鈊象國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"1.11","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709643","CompanyName":"聖暉*國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709644","CompanyName":"大綜凱基5C購01","Close":"0.16","Change":"0.00 ","Open":"0.15","High":"0.17","Low":"0.15","Average":"0.15","TradingShares":"103000","TransactionAmount":"15910","TransactionNumber":"4","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.57","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709645","CompanyName":"伍豐凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709646","CompanyName":"系統電凱基5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.52","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709647","CompanyName":"朋億*凱基5C購01","Close":"0.36","Change":"-0.01 ","Open":"0.35","High":"0.36","Low":"0.35","Average":"0.35","TradingShares":"55000","TransactionAmount":"19450","TransactionNumber":"3","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.81","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709648","CompanyName":"威剛凱基5C購03","Close":"0.29","Change":"-0.01 ","Open":"0.28","High":"0.29","Low":"0.27","Average":"0.28","TradingShares":"156000","TransactionAmount":"44370","TransactionNumber":"9","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.53","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"709649","CompanyName":"茂訊凱基5C購01","Close":"0.59","Change":"+0.01","Open":"0.59","High":"0.59","Low":"0.59","Average":"0.59","TradingShares":"10000","TransactionAmount":"5900","TransactionNumber":"1","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.05","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"709650","CompanyName":"富喬凱基5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.82","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.17","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"709651","CompanyName":"晶焱凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.73","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709652","CompanyName":"雅特力凱基5C購02","Close":"0.62","Change":"+0.08","Open":"0.62","High":"0.64","Low":"0.57","Average":"0.61","TradingShares":"324000","TransactionAmount":"196840","TransactionNumber":"24","LatestBidPrice":"0.61","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.21","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"709653","CompanyName":"群聯凱基5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.38","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709654","CompanyName":"精確凱基5C購01","Close":"0.25","Change":"-0.04 ","Open":"0.28","High":"0.28","Low":"0.25","Average":"0.25","TradingShares":"423000","TransactionAmount":"107680","TransactionNumber":"6","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.56","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709655","CompanyName":"大綜台新5C購03","Close":"0.37","Change":"-0.03 ","Open":"0.37","High":"0.37","Low":"0.37","Average":"0.37","TradingShares":"20000","TransactionAmount":"7400","TransactionNumber":"1","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"1.11","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709656","CompanyName":"大綜台新5C購04","Close":"0.40","Change":"+0.02","Open":"0.40","High":"0.40","Low":"0.40","Average":"0.40","TradingShares":"30000","TransactionAmount":"12000","TransactionNumber":"1","LatestBidPrice":"0.33","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"1.52","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709657","CompanyName":"方土昶台新5C購01","Close":"0.45","Change":"-0.05 ","Open":"0.44","High":"0.45","Low":"0.44","Average":"0.44","TradingShares":"30000","TransactionAmount":"13300","TransactionNumber":"3","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"1.35","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709658","CompanyName":"富喬台新5C購01","Close":"1.90","Change":"-0.09 ","Open":"1.80","High":"1.90","Low":"1.80","Average":"1.80","TradingShares":"141000","TransactionAmount":"253900","TransactionNumber":"2","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.90","NextLimitUp":"2.47","NextLimitDown":"1.33"},
{"Date":"1150904","SecuritiesCompanyCode":"709659","CompanyName":"富喬台新5C購02","Close":"1.60","Change":"-0.07 ","Open":"1.85","High":"1.85","Low":"1.60","Average":"1.69","TradingShares":"142000","TransactionAmount":"240020","TransactionNumber":"8","LatestBidPrice":"1.58","LatesAskPrice":"1.60","Capitals":"5000000","NextReferencePrice":"1.60","NextLimitUp":"2.75","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"709660","CompanyName":"晶焱台新5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709661","CompanyName":"晶焱台新5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709662","CompanyName":"晶焱台新5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709663","CompanyName":"群聯台新5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709664","CompanyName":"大綜元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709665","CompanyName":"中美晶元大5C購07","Close":"1.64","Change":"+0.10","Open":"1.66","High":"1.66","Low":"1.63","Average":"1.66","TradingShares":"95000","TransactionAmount":"157580","TransactionNumber":"3","LatestBidPrice":"1.66","LatesAskPrice":"1.68","Capitals":"5000000","NextReferencePrice":"1.64","NextLimitUp":"2.36","NextLimitDown":"0.92"},
{"Date":"1150904","SecuritiesCompanyCode":"709666","CompanyName":"台半元大5C購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.73","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"709668","CompanyName":"威剛元大61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.75","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"709669","CompanyName":"家登元大5C購04","Close":"0.45","Change":"-0.06 ","Open":"0.47","High":"0.47","Low":"0.45","Average":"0.46","TradingShares":"50000","TransactionAmount":"23100","TransactionNumber":"2","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"1.21","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709670","CompanyName":"群聯元大5C購06","Close":"0.35","Change":"-0.05 ","Open":"0.35","High":"0.35","Low":"0.35","Average":"0.35","TradingShares":"100000","TransactionAmount":"35000","TransactionNumber":"1","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.75","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709671","CompanyName":"群聯元大5C購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.82","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"709672","CompanyName":"群聯元大5C購08","Close":"0.30","Change":"-0.02 ","Open":"0.30","High":"0.30","Low":"0.30","Average":"0.30","TradingShares":"403000","TransactionAmount":"120900","TransactionNumber":"2","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.50","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"709673","CompanyName":"群聯元大66購05","Close":"0.57","Change":"-0.01 ","Open":"0.57","High":"0.57","Low":"0.57","Average":"0.57","TradingShares":"20000","TransactionAmount":"11400","TransactionNumber":"2","LatestBidPrice":"0.54","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.77","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"709674","CompanyName":"聖暉*元大5C購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.60","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709675","CompanyName":"聖暉*元大5C購06","Close":"0.16","Change":"0.00 ","Open":"0.16","High":"0.16","Low":"0.15","Average":"0.16","TradingShares":"90000","TransactionAmount":"14150","TransactionNumber":"3","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.50","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709676","CompanyName":"家登富邦63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"10000000","NextReferencePrice":"0.51","NextLimitUp":"0.76","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"709677","CompanyName":"正德群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.96","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709678","CompanyName":"威剛群益5C購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.52","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.92","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"709679","CompanyName":"家登群益5C購01","Close":"0.88","Change":"-0.06 ","Open":"0.88","High":"0.88","Low":"0.88","Average":"0.88","TradingShares":"80000","TransactionAmount":"70400","TransactionNumber":"2","LatestBidPrice":"0.39","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.64","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"709680","CompanyName":"富喬群益5C購03","Close":"1.59","Change":"-0.08 ","Open":"1.90","High":"1.90","Low":"1.49","Average":"1.73","TradingShares":"133000","TransactionAmount":"230230","TransactionNumber":"12","LatestBidPrice":"1.08","LatesAskPrice":"2.12","Capitals":"5000000","NextReferencePrice":"1.59","NextLimitUp":"2.74","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"709681","CompanyName":"華容群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.80","LatesAskPrice":"2.90","Capitals":"5000000","NextReferencePrice":"2.90","NextLimitUp":"4.42","NextLimitDown":"1.38"},
{"Date":"1150904","SecuritiesCompanyCode":"709682","CompanyName":"群聯群益5C購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.33","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"2.33","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"709683","CompanyName":"聖暉*群益5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"1.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709684","CompanyName":"立端永豐64購01","Close":"0.49","Change":"+0.03","Open":"0.49","High":"0.49","Low":"0.49","Average":"0.49","TradingShares":"1000","TransactionAmount":"490","TransactionNumber":"1","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.89","NextLimitDown":"0.09"},
{"Date":"1150904","SecuritiesCompanyCode":"709685","CompanyName":"威剛永豐6C購01","Close":"0.92","Change":"0.00 ","Open":"0.92","High":"0.92","Low":"0.92","Average":"0.92","TradingShares":"40000","TransactionAmount":"36800","TransactionNumber":"1","LatestBidPrice":"0.93","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.16","NextLimitDown":"0.68"},
{"Date":"1150904","SecuritiesCompanyCode":"709686","CompanyName":"建榮永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709687","CompanyName":"茂訊永豐5C購01","Close":"0.45","Change":"+0.03","Open":"0.45","High":"0.45","Low":"0.45","Average":"0.45","TradingShares":"100000","TransactionAmount":"45000","TransactionNumber":"1","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"1.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709688","CompanyName":"雅特力永豐61購01","Close":"1.07","Change":"+0.12","Open":"1.08","High":"1.08","Low":"1.04","Average":"1.05","TradingShares":"233000","TransactionAmount":"245790","TransactionNumber":"12","LatestBidPrice":"1.06","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.61","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"709689","CompanyName":"群聯永豐5C購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.85","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"709690","CompanyName":"綠界*永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"1.03","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709691","CompanyName":"聰泰永豐61購01","Close":"0.45","Change":"0.00 ","Open":"0.45","High":"0.45","Low":"0.44","Average":"0.45","TradingShares":"92000","TransactionAmount":"41350","TransactionNumber":"8","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"1.04","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709692","CompanyName":"立敦國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709693","CompanyName":"立敦國票5C購02","Close":"0.30","Change":"+0.03","Open":"0.30","High":"0.30","Low":"0.30","Average":"0.30","TradingShares":"5000","TransactionAmount":"1500","TransactionNumber":"1","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709694","CompanyName":"伍豐國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709695","CompanyName":"光焱國票61購01","Close":"0.29","Change":"-0.03 ","Open":"0.30","High":"0.30","Low":"0.29","Average":"0.29","TradingShares":"5000","TransactionAmount":"1470","TransactionNumber":"2","LatestBidPrice":"0.28","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.53","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"709696","CompanyName":"安勤國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.86","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"709697","CompanyName":"系統電國票61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709698","CompanyName":"邑昇國票61購01","Close":"0.49","Change":"-0.07 ","Open":"0.61","High":"0.61","Low":"0.49","Average":"0.59","TradingShares":"133000","TransactionAmount":"77890","TransactionNumber":"7","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.82","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"709699","CompanyName":"信音國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709700","CompanyName":"建榮國票5C購01","Close":"0.16","Change":"-0.01 ","Open":"0.17","High":"0.17","Low":"0.16","Average":"0.17","TradingShares":"130000","TransactionAmount":"22000","TransactionNumber":"3","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.55","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709701","CompanyName":"博士旺國票5C購01","Close":"0.29","Change":"+0.02","Open":"0.26","High":"0.29","Low":"0.26","Average":"0.26","TradingShares":"598000","TransactionAmount":"155720","TransactionNumber":"9","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709702","CompanyName":"博智國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"1.03","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709703","CompanyName":"博智國票5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"1.11","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709704","CompanyName":"晶焱國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709705","CompanyName":"雅特力國票61購01","Close":"0.74","Change":"+0.04","Open":"0.73","High":"0.74","Low":"0.73","Average":"0.73","TradingShares":"3000","TransactionAmount":"2200","TransactionNumber":"2","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.10","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"709706","CompanyName":"雅特力國票61購02","Close":"0.66","Change":"-0.01 ","Open":"0.65","High":"0.66","Low":"0.65","Average":"0.66","TradingShares":"204000","TransactionAmount":"134440","TransactionNumber":"5","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"0.94","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"709707","CompanyName":"意德士國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.62","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"709708","CompanyName":"聚和國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.22","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709709","CompanyName":"臺慶科國票61購02","Close":"0.26","Change":"+0.04","Open":"0.26","High":"0.26","Low":"0.26","Average":"0.26","TradingShares":"10000","TransactionAmount":"2600","TransactionNumber":"1","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709710","CompanyName":"廣閎科國票61購01","Close":"0.89","Change":"-0.06 ","Open":"0.97","High":"0.97","Low":"0.83","Average":"0.83","TradingShares":"513000","TransactionAmount":"426500","TransactionNumber":"7","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.43","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"709711","CompanyName":"騰雲國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.73","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.09","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"709712","CompanyName":"威剛國泰61購01","Close":"0.70","Change":"-0.05 ","Open":"0.69","High":"0.70","Low":"0.66","Average":"0.68","TradingShares":"270000","TransactionAmount":"183300","TransactionNumber":"5","LatestBidPrice":"0.70","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.50","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709713","CompanyName":"湧德國泰61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709714","CompanyName":"光焱台新5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"1.00","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"709715","CompanyName":"兆利台新5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"1.15","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709716","CompanyName":"兆利台新5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.80","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"709717","CompanyName":"雅特力台新5C購01","Close":"0.95","Change":"+0.04","Open":"0.93","High":"0.95","Low":"0.91","Average":"0.92","TradingShares":"32000","TransactionAmount":"29540","TransactionNumber":"3","LatestBidPrice":"0.95","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.67","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"709718","CompanyName":"雅特力台新5C購02","Close":"0.73","Change":"+0.06","Open":"0.72","High":"0.73","Low":"0.71","Average":"0.72","TradingShares":"251000","TransactionAmount":"181150","TransactionNumber":"4","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709719","CompanyName":"鈊象台新5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"2.08","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709720","CompanyName":"雙鴻台新5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.76","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.76","NextLimitUp":"5.20","NextLimitDown":"2.31"},
{"Date":"1150904","SecuritiesCompanyCode":"709721","CompanyName":"雙鴻台新5C購03","Close":"1.98","Change":"-0.17 ","Open":"1.98","High":"1.98","Low":"1.98","Average":"1.98","TradingShares":"27000","TransactionAmount":"53460","TransactionNumber":"1","LatestBidPrice":"0.83","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.98","NextLimitUp":"3.43","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"709722","CompanyName":"穩得台新5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"1.46","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709723","CompanyName":"中美晶元大5C購08","Close":"1.74","Change":"-0.15 ","Open":"1.71","High":"1.74","Low":"1.71","Average":"1.71","TradingShares":"13000","TransactionAmount":"22290","TransactionNumber":"2","LatestBidPrice":"1.78","LatesAskPrice":"1.80","Capitals":"5000000","NextReferencePrice":"1.74","NextLimitUp":"2.44","NextLimitDown":"1.04"},
{"Date":"1150904","SecuritiesCompanyCode":"709724","CompanyName":"中美晶元大5C購09","Close":"1.20","Change":"-0.08 ","Open":"1.23","High":"1.23","Low":"1.20","Average":"1.23","TradingShares":"41000","TransactionAmount":"50280","TransactionNumber":"5","LatestBidPrice":"1.22","LatesAskPrice":"1.23","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"1.68","NextLimitDown":"0.72"},
{"Date":"1150904","SecuritiesCompanyCode":"709725","CompanyName":"方土昶元大5C購01","Close":"0.92","Change":"-0.09 ","Open":"0.92","High":"0.92","Low":"0.92","Average":"0.92","TradingShares":"5000","TransactionAmount":"4600","TransactionNumber":"1","LatestBidPrice":"0.94","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.55","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"709726","CompanyName":"系統電元大5C購05","Close":"0.14","Change":"0.00 ","Open":"0.14","High":"0.14","Low":"0.14","Average":"0.14","TradingShares":"295000","TransactionAmount":"41300","TransactionNumber":"1","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.97","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709727","CompanyName":"系統電元大5C購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709728","CompanyName":"信音元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"1.13","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709729","CompanyName":"威剛元大61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.06","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.59","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"709730","CompanyName":"富喬元大64購02","Close":"1.34","Change":"-0.05 ","Open":"1.37","High":"1.37","Low":"1.27","Average":"1.32","TradingShares":"310000","TransactionAmount":"407750","TransactionNumber":"10","LatestBidPrice":"1.34","LatesAskPrice":"1.35","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"1.71","NextLimitDown":"0.97"},
{"Date":"1150904","SecuritiesCompanyCode":"709731","CompanyName":"順達元大5C購06","Close":"1.40","Change":"+0.08","Open":"1.38","High":"1.41","Low":"1.34","Average":"1.39","TradingShares":"122000","TransactionAmount":"168980","TransactionNumber":"8","LatestBidPrice":"1.41","LatesAskPrice":"1.42","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"2.13","NextLimitDown":"0.67"},
{"Date":"1150904","SecuritiesCompanyCode":"709732","CompanyName":"鈊象元大5C購05","Close":"1.07","Change":"-0.03 ","Open":"1.07","High":"1.07","Low":"1.07","Average":"1.07","TradingShares":"41000","TransactionAmount":"43870","TransactionNumber":"1","LatestBidPrice":"1.09","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"2.33","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709733","CompanyName":"群聯元大5C購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"0.98","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"709734","CompanyName":"群聯元大5C購10","Close":"0.34","Change":"-0.04 ","Open":"0.34","High":"0.34","Low":"0.34","Average":"0.34","TradingShares":"150000","TransactionAmount":"51000","TransactionNumber":"1","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709735","CompanyName":"群聯元大5C購11","Close":"0.33","Change":"-0.05 ","Open":"0.33","High":"0.33","Low":"0.33","Average":"0.33","TradingShares":"4000","TransactionAmount":"1320","TransactionNumber":"1","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.53","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"709736","CompanyName":"群聯元大66購06","Close":"0.62","Change":"-0.01 ","Open":"0.62","High":"0.62","Low":"0.60","Average":"0.60","TradingShares":"242000","TransactionAmount":"145730","TransactionNumber":"6","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"0.82","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"709737","CompanyName":"精材元大5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.80","NextLimitUp":"7.00","NextLimitDown":"4.56"},
{"Date":"1150904","SecuritiesCompanyCode":"709738","CompanyName":"精材元大64購01","Close":"4.92","Change":"-0.23 ","Open":"4.92","High":"4.92","Low":"4.92","Average":"4.92","TradingShares":"20000","TransactionAmount":"98400","TransactionNumber":"1","LatestBidPrice":"5.35","LatesAskPrice":"5.45","Capitals":"5000000","NextReferencePrice":"4.92","NextLimitUp":"6.00","NextLimitDown":"3.81"},
{"Date":"1150904","SecuritiesCompanyCode":"709739","CompanyName":"精材元大66購04","Close":"4.35","Change":"+0.39","Open":"4.35","High":"4.35","Low":"4.35","Average":"4.35","TradingShares":"1000","TransactionAmount":"4350","TransactionNumber":"1","LatestBidPrice":"4.42","LatesAskPrice":"4.47","Capitals":"5000000","NextReferencePrice":"4.35","NextLimitUp":"5.30","NextLimitDown":"3.37"},
{"Date":"1150904","SecuritiesCompanyCode":"709740","CompanyName":"順達凱基5C購03","Close":"0.25","Change":"+0.01","Open":"0.23","High":"0.25","Low":"0.23","Average":"0.23","TradingShares":"120000","TransactionAmount":"27700","TransactionNumber":"5","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709741","CompanyName":"群聯凱基5C購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.48","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"709742","CompanyName":"聖暉*凱基5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.52","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709743","CompanyName":"精材凱基61購05","Close":"1.91","Change":"+0.07","Open":"1.91","High":"1.91","Low":"1.91","Average":"1.91","TradingShares":"1000","TransactionAmount":"1910","TransactionNumber":"1","LatestBidPrice":"2.04","LatesAskPrice":"2.14","Capitals":"5000000","NextReferencePrice":"1.91","NextLimitUp":"2.46","NextLimitDown":"1.36"},
{"Date":"1150904","SecuritiesCompanyCode":"709744","CompanyName":"臺慶科凱基5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.43","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709745","CompanyName":"宜鼎元大5C購05","Close":"0.40","Change":"-0.03 ","Open":"0.40","High":"0.40","Low":"0.40","Average":"0.40","TradingShares":"170000","TransactionAmount":"68000","TransactionNumber":"1","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709746","CompanyName":"宜鼎元大61購04","Close":"0.37","Change":"-0.03 ","Open":"0.38","High":"0.38","Low":"0.35","Average":"0.37","TradingShares":"5463000","TransactionAmount":"2002470","TransactionNumber":"24","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.64","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"709747","CompanyName":"廣閎科元大5C購01","Close":"0.85","Change":"-0.08 ","Open":"0.91","High":"0.91","Low":"0.83","Average":"0.86","TradingShares":"466000","TransactionAmount":"399830","TransactionNumber":"7","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.39","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"709748","CompanyName":"宜鼎群益5C購01","Close":"0.27","Change":"0.00 ","Open":"0.29","High":"0.29","Low":"0.25","Average":"0.27","TradingShares":"727000","TransactionAmount":"196880","TransactionNumber":"14","LatestBidPrice":"0.22","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709749","CompanyName":"宜鼎群益5C購02","Close":"0.20","Change":"0.00 ","Open":"0.22","High":"0.22","Low":"0.19","Average":"0.20","TradingShares":"27000","TransactionAmount":"5330","TransactionNumber":"5","LatestBidPrice":"0.12","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.60","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709750","CompanyName":"宜鼎群益5C購03","Close":"0.21","Change":"-0.04 ","Open":"0.21","High":"0.21","Low":"0.21","Average":"0.21","TradingShares":"64000","TransactionAmount":"13440","TransactionNumber":"3","LatestBidPrice":"0.18","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.75","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709751","CompanyName":"方土昶國票61購01","Close":"0.82","Change":"-0.01 ","Open":"0.81","High":"0.82","Low":"0.81","Average":"0.82","TradingShares":"2000","TransactionAmount":"1630","TransactionNumber":"2","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.36","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"709752","CompanyName":"加高國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709753","CompanyName":"宜鼎國票61購01","Close":"0.44","Change":"-0.03 ","Open":"0.44","High":"0.44","Low":"0.44","Average":"0.44","TradingShares":"20000","TransactionAmount":"8800","TransactionNumber":"1","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.98","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709754","CompanyName":"威聯通國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709755","CompanyName":"凱崴國票61購01","Close":"0.45","Change":"+0.01","Open":"0.47","High":"0.47","Low":"0.45","Average":"0.46","TradingShares":"200000","TransactionAmount":"92000","TransactionNumber":"4","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.87","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"709756","CompanyName":"港建*國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.52","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"709757","CompanyName":"華容國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.32","LatesAskPrice":"2.34","Capitals":"5000000","NextReferencePrice":"2.32","NextLimitUp":"3.17","NextLimitDown":"1.47"},
{"Date":"1150904","SecuritiesCompanyCode":"709758","CompanyName":"萊德光國票61購02","Close":"0.33","Change":"+0.06","Open":"0.34","High":"0.34","Low":"0.33","Average":"0.33","TradingShares":"106000","TransactionAmount":"35040","TransactionNumber":"2","LatestBidPrice":"0.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.64","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"709759","CompanyName":"萊德光國票61購03","Close":"0.28","Change":"+0.05","Open":"0.25","High":"0.29","Low":"0.25","Average":"0.28","TradingShares":"193000","TransactionAmount":"53320","TransactionNumber":"17","LatestBidPrice":"0.29","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.50","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"709760","CompanyName":"宜特國泰61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"1.01","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709761","CompanyName":"宜鼎國泰61購02","Close":"0.55","Change":"-0.22 ","Open":"0.55","High":"0.55","Low":"0.55","Average":"0.55","TradingShares":"1000","TransactionAmount":"550","TransactionNumber":"1","LatestBidPrice":"0.64","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.09","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709762","CompanyName":"宜鼎國泰61購03","Close":"0.59","Change":"0.00 ","Open":"0.57","High":"0.59","Low":"0.57","Average":"0.58","TradingShares":"3000","TransactionAmount":"1730","TransactionNumber":"2","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.26","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709763","CompanyName":"宜鼎國泰61購04","Close":"0.66","Change":"-0.17 ","Open":"0.66","High":"0.66","Low":"0.66","Average":"0.66","TradingShares":"1000","TransactionAmount":"660","TransactionNumber":"1","LatestBidPrice":"0.66","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.33","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709764","CompanyName":"台半富邦62購03","Close":"0.48","Change":"-0.06 ","Open":"0.50","High":"0.50","Low":"0.48","Average":"0.48","TradingShares":"111000","TransactionAmount":"53580","TransactionNumber":"3","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"10000000","NextReferencePrice":"0.48","NextLimitUp":"0.68","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"709765","CompanyName":"台半富邦63購01","Close":"0.45","Change":"-0.02 ","Open":"0.45","High":"0.45","Low":"0.45","Average":"0.45","TradingShares":"1000","TransactionAmount":"450","TransactionNumber":"1","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"10000000","NextReferencePrice":"0.45","NextLimitUp":"0.65","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"709766","CompanyName":"宜特富邦62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"10000000","NextReferencePrice":"0.32","NextLimitUp":"0.48","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"709767","CompanyName":"宜鼎富邦5C購04","Close":"0.20","Change":"0.00 ","Open":"0.18","High":"0.20","Low":"0.18","Average":"0.20","TradingShares":"7000","TransactionAmount":"1380","TransactionNumber":"4","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.47","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709768","CompanyName":"朋程富邦62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"10000000","NextReferencePrice":"0.39","NextLimitUp":"0.57","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"709769","CompanyName":"朋程富邦63購01","Close":"0.36","Change":"-0.02 ","Open":"0.35","High":"0.36","Low":"0.35","Average":"0.36","TradingShares":"233000","TransactionAmount":"83110","TransactionNumber":"2","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"10000000","NextReferencePrice":"0.36","NextLimitUp":"0.54","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"709770","CompanyName":"家登富邦62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"10000000","NextReferencePrice":"0.59","NextLimitUp":"0.79","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"709771","CompanyName":"家登富邦62購03","Close":"0.58","Change":"-0.03 ","Open":"0.60","High":"0.61","Low":"0.58","Average":"0.60","TradingShares":"24000","TransactionAmount":"14480","TransactionNumber":"4","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"10000000","NextReferencePrice":"0.58","NextLimitUp":"0.83","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"709772","CompanyName":"鈊象富邦62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"10000000","NextReferencePrice":"0.53","NextLimitUp":"0.74","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"709773","CompanyName":"鈊象富邦63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"10000000","NextReferencePrice":"0.38","NextLimitUp":"0.59","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"709774","CompanyName":"雙鴻富邦63購01","Close":"1.11","Change":"+0.17","Open":"1.09","High":"1.11","Low":"1.09","Average":"1.10","TradingShares":"10000","TransactionAmount":"11040","TransactionNumber":"2","LatestBidPrice":"1.11","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"1.11","NextLimitUp":"1.40","NextLimitDown":"0.82"},
{"Date":"1150904","SecuritiesCompanyCode":"709775","CompanyName":"系統電凱基5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.40","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709776","CompanyName":"威剛凱基5C購04","Close":"0.51","Change":"0.00 ","Open":"0.49","High":"0.51","Low":"0.49","Average":"0.50","TradingShares":"70000","TransactionAmount":"35300","TransactionNumber":"2","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.83","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"709777","CompanyName":"家登凱基5C購03","Close":"0.58","Change":"+0.01","Open":"0.62","High":"0.62","Low":"0.56","Average":"0.60","TradingShares":"9000","TransactionAmount":"5420","TransactionNumber":"3","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"0.98","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"709778","CompanyName":"博智凱基5C購03","Close":"0.29","Change":"-0.03 ","Open":"0.34","High":"0.34","Low":"0.29","Average":"0.32","TradingShares":"20000","TransactionAmount":"6300","TransactionNumber":"2","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709779","CompanyName":"富喬凱基5C購03","Close":"1.19","Change":"0.00 ","Open":"1.19","High":"1.19","Low":"1.19","Average":"1.19","TradingShares":"5000","TransactionAmount":"5950","TransactionNumber":"1","LatestBidPrice":"1.01","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"1.56","NextLimitDown":"0.82"},
{"Date":"1150904","SecuritiesCompanyCode":"709780","CompanyName":"勤凱凱基5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.30","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709781","CompanyName":"群聯凱基61購05","Close":"0.36","Change":"0.00 ","Open":"0.36","High":"0.36","Low":"0.36","Average":"0.36","TradingShares":"10000","TransactionAmount":"3600","TransactionNumber":"1","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.56","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"709782","CompanyName":"廣閎科凱基61購01","Close":"0.55","Change":"+0.02","Open":"0.61","High":"0.61","Low":"0.48","Average":"0.52","TradingShares":"1024000","TransactionAmount":"529040","TransactionNumber":"23","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.03","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"709783","CompanyName":"宜鼎台新5C購01","Close":"0.44","Change":"0.00 ","Open":"0.46","High":"0.46","Low":"0.41","Average":"0.44","TradingShares":"95000","TransactionAmount":"41800","TransactionNumber":"5","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.98","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709784","CompanyName":"宜鼎台新5C購02","Close":"0.49","Change":"-0.01 ","Open":"0.47","High":"0.49","Low":"0.47","Average":"0.48","TradingShares":"211000","TransactionAmount":"101390","TransactionNumber":"3","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"1.16","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709785","CompanyName":"宜鼎台新5C購03","Close":"0.38","Change":"-0.06 ","Open":"0.38","High":"0.38","Low":"0.38","Average":"0.38","TradingShares":"160000","TransactionAmount":"60800","TransactionNumber":"1","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"1.05","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709786","CompanyName":"宜鼎中信5C購02","Close":"0.12","Change":"-0.03 ","Open":"0.11","High":"0.12","Low":"0.11","Average":"0.12","TradingShares":"70000","TransactionAmount":"8080","TransactionNumber":"7","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.39","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709787","CompanyName":"宜鼎永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.68","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"709788","CompanyName":"宜鼎永豐65購01","Close":"0.36","Change":"+0.01","Open":"0.36","High":"0.36","Low":"0.35","Average":"0.35","TradingShares":"267000","TransactionAmount":"93920","TransactionNumber":"6","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.49","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"709789","CompanyName":"宇峻國泰61購01","Close":"1.11","Change":"-0.04 ","Open":"1.11","High":"1.11","Low":"1.11","Average":"1.11","TradingShares":"100000","TransactionAmount":"111000","TransactionNumber":"2","LatestBidPrice":"1.12","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"2.33","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709790","CompanyName":"華景電國泰61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"1.09","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709791","CompanyName":"群聯國泰61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.95","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.76","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"709792","CompanyName":"漢達國泰61購01","Close":"3.98","Change":"+0.63","Open":"3.51","High":"4.20","Low":"3.15","Average":"3.26","TradingShares":"1043000","TransactionAmount":"3405150","TransactionNumber":"54","LatestBidPrice":"3.96","LatesAskPrice":"4.20","Capitals":"5000000","NextReferencePrice":"3.98","NextLimitUp":"5.25","NextLimitDown":"2.68"},
{"Date":"1150904","SecuritiesCompanyCode":"709793","CompanyName":"世界凱基5C購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.86","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709794","CompanyName":"宜鼎凱基5C購03","Close":"0.13","Change":"-0.01 ","Open":"0.13","High":"0.13","Low":"0.12","Average":"0.12","TradingShares":"310000","TransactionAmount":"38300","TransactionNumber":"31","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.40","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709795","CompanyName":"宜鼎凱基5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709796","CompanyName":"宜鼎凱基5C購05","Close":"0.22","Change":"-0.04 ","Open":"0.21","High":"0.22","Low":"0.21","Average":"0.22","TradingShares":"600000","TransactionAmount":"130000","TransactionNumber":"3","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.49","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709797","CompanyName":"威聯通凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.64","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709798","CompanyName":"凱崴凱基61購01","Close":"0.32","Change":"+0.01","Open":"0.32","High":"0.32","Low":"0.32","Average":"0.32","TradingShares":"5000","TransactionAmount":"1600","TransactionNumber":"1","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709799","CompanyName":"華景電凱基5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.47","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709800","CompanyName":"順達凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.64","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"709801","CompanyName":"璟德凱基5C購01","Close":"0.14","Change":"+0.01","Open":"0.13","High":"0.14","Low":"0.13","Average":"0.14","TradingShares":"230000","TransactionAmount":"31900","TransactionNumber":"24","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.44","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709802","CompanyName":"立敦台新5C購02","Close":"0.20","Change":"+0.02","Open":"0.20","High":"0.20","Low":"0.20","Average":"0.20","TradingShares":"10000","TransactionAmount":"2000","TransactionNumber":"1","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709803","CompanyName":"宏捷科台新5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.84","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709804","CompanyName":"宜鼎台新5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"1.55","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709805","CompanyName":"宜鼎台新61購01","Close":"0.71","Change":"-0.02 ","Open":"0.76","High":"0.76","Low":"0.67","Average":"0.69","TradingShares":"381000","TransactionAmount":"264440","TransactionNumber":"15","LatestBidPrice":"0.70","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709806","CompanyName":"東浦台新5C購01","Close":"0.44","Change":"-0.08 ","Open":"0.46","High":"0.46","Low":"0.44","Average":"0.45","TradingShares":"200000","TransactionAmount":"89800","TransactionNumber":"3","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.12","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709807","CompanyName":"家登台新5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"2.05","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"709808","CompanyName":"順達台新61購02","Close":"1.47","Change":"+0.02","Open":"1.47","High":"1.47","Low":"1.47","Average":"1.47","TradingShares":"10000","TransactionAmount":"14700","TransactionNumber":"1","LatestBidPrice":"1.57","LatesAskPrice":"1.58","Capitals":"5000000","NextReferencePrice":"1.47","NextLimitUp":"2.66","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"709809","CompanyName":"新漢台新5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.07","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.81","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"709810","CompanyName":"廣閎科台新5C購01","Close":"1.62","Change":"0.00 ","Open":"1.77","High":"1.81","Low":"1.48","Average":"1.62","TradingShares":"3803000","TransactionAmount":"6151870","TransactionNumber":"36","LatestBidPrice":"1.61","LatesAskPrice":"1.65","Capitals":"5000000","NextReferencePrice":"1.62","NextLimitUp":"2.52","NextLimitDown":"0.72"},
{"Date":"1150904","SecuritiesCompanyCode":"709811","CompanyName":"富喬中信5C購03","Close":"0.97","Change":"-0.09 ","Open":"1.09","High":"1.14","Low":"0.96","Average":"1.02","TradingShares":"277000","TransactionAmount":"283840","TransactionNumber":"13","LatestBidPrice":"0.98","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.44","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"709812","CompanyName":"創惟永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709813","CompanyName":"華容永豐61購01","Close":"1.81","Change":"+0.03","Open":"1.83","High":"1.83","Low":"1.81","Average":"1.83","TradingShares":"13000","TransactionAmount":"23730","TransactionNumber":"2","LatestBidPrice":"1.84","LatesAskPrice":"1.85","Capitals":"5000000","NextReferencePrice":"1.81","NextLimitUp":"2.66","NextLimitDown":"0.96"},
{"Date":"1150904","SecuritiesCompanyCode":"709814","CompanyName":"群聯永豐64購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.16","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"709815","CompanyName":"群聯永豐64購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.67","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"709816","CompanyName":"宜鼎元大5C購06","Close":"0.23","Change":"-0.05 ","Open":"0.25","High":"0.25","Low":"0.23","Average":"0.24","TradingShares":"72000","TransactionAmount":"17600","TransactionNumber":"3","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.50","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709817","CompanyName":"宜鼎元大5C購07","Close":"0.39","Change":"-0.04 ","Open":"0.39","High":"0.39","Low":"0.39","Average":"0.39","TradingShares":"5000","TransactionAmount":"1950","TransactionNumber":"2","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.66","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"709818","CompanyName":"宜鼎元大5C購08","Close":"0.32","Change":"-0.07 ","Open":"0.35","High":"0.35","Low":"0.32","Average":"0.32","TradingShares":"126000","TransactionAmount":"40940","TransactionNumber":"3","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.59","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"709819","CompanyName":"威剛元大5C購03","Close":"1.19","Change":"-0.14 ","Open":"1.19","High":"1.19","Low":"1.19","Average":"1.19","TradingShares":"30000","TransactionAmount":"35700","TransactionNumber":"1","LatestBidPrice":"1.22","LatesAskPrice":"1.23","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"1.79","NextLimitDown":"0.59"},
{"Date":"1150904","SecuritiesCompanyCode":"709820","CompanyName":"群聯元大5C購12","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.89","NextLimitDown":"0.09"},
{"Date":"1150904","SecuritiesCompanyCode":"709821","CompanyName":"群聯元大5C購13","Close":"0.66","Change":"-0.09 ","Open":"0.66","High":"0.66","Low":"0.66","Average":"0.66","TradingShares":"10000","TransactionAmount":"6600","TransactionNumber":"1","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.06","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"709822","CompanyName":"群聯元大5C購14","Close":"0.75","Change":"0.00 ","Open":"0.73","High":"0.75","Low":"0.71","Average":"0.74","TradingShares":"2310000","TransactionAmount":"1703020","TransactionNumber":"7","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.15","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"709823","CompanyName":"群聯元大61購13","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"0.99","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"709824","CompanyName":"廣閎科元大5C購02","Close":"1.47","Change":"-0.09 ","Open":"1.61","High":"1.61","Low":"1.47","Average":"1.60","TradingShares":"13000","TransactionAmount":"20790","TransactionNumber":"3","LatestBidPrice":"1.49","LatesAskPrice":"1.51","Capitals":"5000000","NextReferencePrice":"1.47","NextLimitUp":"2.35","NextLimitDown":"0.59"},
{"Date":"1150904","SecuritiesCompanyCode":"709825","CompanyName":"雙鴻元大61購15","Close":"1.22","Change":"+0.31","Open":"1.11","High":"1.22","Low":"1.11","Average":"1.13","TradingShares":"65000","TransactionAmount":"73470","TransactionNumber":"2","LatestBidPrice":"1.27","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"1.80","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"709826","CompanyName":"力領國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.72","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709827","CompanyName":"加高國票61購02","Close":"0.19","Change":"0.00 ","Open":"0.19","High":"0.19","Low":"0.19","Average":"0.19","TradingShares":"30000","TransactionAmount":"5700","TransactionNumber":"1","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.42","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709828","CompanyName":"立端國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.82","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"709829","CompanyName":"邑錡國票5C購01","Close":"0.58","Change":"+0.01","Open":"0.56","High":"0.58","Low":"0.56","Average":"0.57","TradingShares":"161000","TransactionAmount":"91030","TransactionNumber":"3","LatestBidPrice":"0.58","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.08","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"709830","CompanyName":"佳邦國票61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.70","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709831","CompanyName":"宜鼎國票61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.73","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709832","CompanyName":"東浦國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.69","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709833","CompanyName":"杰力國票61購01","Close":"0.47","Change":"+0.01","Open":"0.47","High":"0.47","Low":"0.47","Average":"0.47","TradingShares":"20000","TransactionAmount":"9400","TransactionNumber":"2","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.77","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"709834","CompanyName":"金益鼎國票61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709835","CompanyName":"長聖國票61購01","Close":"0.64","Change":"0.00 ","Open":"0.64","High":"0.64","Low":"0.64","Average":"0.64","TradingShares":"2000","TransactionAmount":"1280","TransactionNumber":"1","LatestBidPrice":"0.63","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"0.95","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"709836","CompanyName":"胡連國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.09","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"709837","CompanyName":"韋僑國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.43","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709838","CompanyName":"宸曜國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.61","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.24","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709839","CompanyName":"能率亞國票61購01","Close":"0.67","Change":"0.00 ","Open":"0.67","High":"0.67","Low":"0.67","Average":"0.67","TradingShares":"5000","TransactionAmount":"3350","TransactionNumber":"1","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.14","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"709840","CompanyName":"凱崴國票61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.62","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709841","CompanyName":"湧德國票5C購01","Close":"0.39","Change":"+0.01","Open":"0.39","High":"0.39","Low":"0.39","Average":"0.39","TradingShares":"4000","TransactionAmount":"1560","TransactionNumber":"1","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"1.10","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709842","CompanyName":"湧德國票5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709843","CompanyName":"華容國票61購02","Close":"1.73","Change":"+0.15","Open":"1.75","High":"1.75","Low":"1.72","Average":"1.73","TradingShares":"17000","TransactionAmount":"29430","TransactionNumber":"5","LatestBidPrice":"1.70","LatesAskPrice":"1.71","Capitals":"5000000","NextReferencePrice":"1.73","NextLimitUp":"2.46","NextLimitDown":"1.00"},
{"Date":"1150904","SecuritiesCompanyCode":"709844","CompanyName":"華景電國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709845","CompanyName":"華電網國票5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709846","CompanyName":"華電網國票5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.91","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709847","CompanyName":"廣閎科國票61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.10","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"709848","CompanyName":"騰雲國票61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"0.93","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"709849","CompanyName":"系統電群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.99","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709850","CompanyName":"宜鼎群益5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709851","CompanyName":"威剛群益5C購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.67","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.16","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"709852","CompanyName":"群聯群益5C購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.29","LatesAskPrice":"2.39","Capitals":"5000000","NextReferencePrice":"2.39","NextLimitUp":"3.79","NextLimitDown":"0.99"},
{"Date":"1150904","SecuritiesCompanyCode":"709853","CompanyName":"兆利富邦62購01","Close":"0.23","Change":"+0.02","Open":"0.23","High":"0.23","Low":"0.23","Average":"0.23","TradingShares":"1000","TransactionAmount":"230","TransactionNumber":"1","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"10000000","NextReferencePrice":"0.23","NextLimitUp":"0.42","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"709854","CompanyName":"智通*富邦62購01","Close":"0.71","Change":"+0.04","Open":"0.71","High":"0.71","Low":"0.71","Average":"0.71","TradingShares":"1000","TransactionAmount":"710","TransactionNumber":"1","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"10000000","NextReferencePrice":"0.71","NextLimitUp":"0.94","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"709855","CompanyName":"湧德富邦62購01","Close":"0.43","Change":"+0.01","Open":"0.43","High":"0.43","Low":"0.43","Average":"0.43","TradingShares":"5000","TransactionAmount":"2150","TransactionNumber":"1","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"10000000","NextReferencePrice":"0.43","NextLimitUp":"0.64","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"709856","CompanyName":"閎康富邦62購02","Close":"0.40","Change":"0.00 ","Open":"0.40","High":"0.40","Low":"0.40","Average":"0.40","TradingShares":"161000","TransactionAmount":"64400","TransactionNumber":"1","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"10000000","NextReferencePrice":"0.40","NextLimitUp":"0.57","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"709857","CompanyName":"聖暉*富邦5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709858","CompanyName":"廣閎科富邦5C購01","Close":"0.49","Change":"-0.01 ","Open":"0.51","High":"0.54","Low":"0.43","Average":"0.46","TradingShares":"918000","TransactionAmount":"425070","TransactionNumber":"24","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.85","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"709859","CompanyName":"方土昶國票61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.13","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"709860","CompanyName":"台嘉碩國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.93","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709861","CompanyName":"台嘉碩國票5C購02","Close":"0.38","Change":"+0.01","Open":"0.68","High":"0.68","Low":"0.38","Average":"0.41","TradingShares":"10000","TransactionAmount":"4140","TransactionNumber":"4","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.72","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"709862","CompanyName":"永信建國票61購01","Close":"0.58","Change":"+0.02","Open":"0.53","High":"0.58","Low":"0.53","Average":"0.55","TradingShares":"65000","TransactionAmount":"35500","TransactionNumber":"2","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.04","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"709863","CompanyName":"兆利國票61購01","Close":"0.50","Change":"+0.02","Open":"0.50","High":"0.50","Low":"0.50","Average":"0.50","TradingShares":"10000","TransactionAmount":"5000","TransactionNumber":"1","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.92","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"709864","CompanyName":"系統電國票61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709865","CompanyName":"朋程國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"1.35","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709866","CompanyName":"東浦國票61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709867","CompanyName":"順達國票61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.19","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"709868","CompanyName":"緯軟國票61購01","Close":"0.48","Change":"-0.01 ","Open":"0.48","High":"0.48","Low":"0.48","Average":"0.48","TradingShares":"1000","TransactionAmount":"480","TransactionNumber":"1","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"1.10","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709869","CompanyName":"華容群益5C購02","Close":"2.06","Change":"+0.10","Open":"2.02","High":"2.07","Low":"2.02","Average":"2.06","TradingShares":"124000","TransactionAmount":"255740","TransactionNumber":"4","LatestBidPrice":"1.98","LatesAskPrice":"2.08","Capitals":"5000000","NextReferencePrice":"2.06","NextLimitUp":"3.28","NextLimitDown":"0.84"},
{"Date":"1150904","SecuritiesCompanyCode":"709870","CompanyName":"廣閎科群益5C購01","Close":"1.00","Change":"+0.03","Open":"1.10","High":"1.10","Low":"0.90","Average":"0.98","TradingShares":"281000","TransactionAmount":"274190","TransactionNumber":"9","LatestBidPrice":"0.99","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.90","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"709871","CompanyName":"順達中信5C購01","Close":"0.29","Change":"+0.03","Open":"0.27","High":"0.29","Low":"0.26","Average":"0.28","TradingShares":"8000","TransactionAmount":"2200","TransactionNumber":"3","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709872","CompanyName":"聖暉*中信5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709873","CompanyName":"世紀*永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.85","LatesAskPrice":"7.35","Capitals":"5000000","NextReferencePrice":"7.35","NextLimitUp":"8.95","NextLimitDown":"5.75"},
{"Date":"1150904","SecuritiesCompanyCode":"709874","CompanyName":"博智永豐5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.70","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.33","NextLimitDown":"0.09"},
{"Date":"1150904","SecuritiesCompanyCode":"709875","CompanyName":"中美晶元大5C購10","Close":"2.05","Change":"-0.12 ","Open":"2.00","High":"2.05","Low":"2.00","Average":"2.01","TradingShares":"14000","TransactionAmount":"28180","TransactionNumber":"3","LatestBidPrice":"2.07","LatesAskPrice":"2.09","Capitals":"5000000","NextReferencePrice":"2.05","NextLimitUp":"2.96","NextLimitDown":"1.14"},
{"Date":"1150904","SecuritiesCompanyCode":"709876","CompanyName":"宏觀元大5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709877","CompanyName":"良維元大5C購04","Close":"0.37","Change":"+0.06","Open":"0.37","High":"0.37","Low":"0.37","Average":"0.37","TradingShares":"497000","TransactionAmount":"183890","TransactionNumber":"2","LatestBidPrice":"0.43","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.93","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709878","CompanyName":"博智元大5C購03","Close":"0.60","Change":"-0.07 ","Open":"0.60","High":"0.60","Low":"0.60","Average":"0.60","TradingShares":"12000","TransactionAmount":"7200","TransactionNumber":"1","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.29","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709879","CompanyName":"華容元大5C購01","Close":"2.65","Change":"+0.18","Open":"2.63","High":"2.65","Low":"2.63","Average":"2.65","TradingShares":"5000","TransactionAmount":"13230","TransactionNumber":"2","LatestBidPrice":"2.61","LatesAskPrice":"2.63","Capitals":"5000000","NextReferencePrice":"2.65","NextLimitUp":"3.59","NextLimitDown":"1.71"},
{"Date":"1150904","SecuritiesCompanyCode":"709880","CompanyName":"順達元大5C購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.12","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709881","CompanyName":"精材元大5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.70","NextLimitUp":"5.75","NextLimitDown":"3.63"},
{"Date":"1150904","SecuritiesCompanyCode":"709882","CompanyName":"臺慶科元大5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709883","CompanyName":"系統電凱基5C購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.50","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709884","CompanyName":"佳邦凱基5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.48","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709885","CompanyName":"泓格凱基5C購01","Close":"0.30","Change":"-0.03 ","Open":"0.30","High":"0.30","Low":"0.30","Average":"0.30","TradingShares":"80000","TransactionAmount":"24000","TransactionNumber":"8","LatestBidPrice":"0.29","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.57","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"709886","CompanyName":"金益鼎凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.54","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709887","CompanyName":"茂迪凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.47","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709888","CompanyName":"創惟凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"1.09","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709889","CompanyName":"湧德凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"1.06","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709890","CompanyName":"華容凱基61購01","Close":"1.02","Change":"+0.09","Open":"0.99","High":"1.04","Low":"0.99","Average":"1.02","TradingShares":"36000","TransactionAmount":"36650","TransactionNumber":"8","LatestBidPrice":"1.00","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.56","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"709891","CompanyName":"群聯凱基5C購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.87","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"709892","CompanyName":"臺慶科凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709893","CompanyName":"廣閎科凱基5C購01","Close":"0.56","Change":"-0.03 ","Open":"0.62","High":"0.62","Low":"0.52","Average":"0.54","TradingShares":"857000","TransactionAmount":"460520","TransactionNumber":"21","LatestBidPrice":"0.28","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.95","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"709894","CompanyName":"雙鴻凱基5C購09","Close":"1.52","Change":"+0.49","Open":"1.55","High":"1.55","Low":"1.52","Average":"1.53","TradingShares":"25000","TransactionAmount":"38150","TransactionNumber":"3","LatestBidPrice":"1.52","LatesAskPrice":"1.58","Capitals":"5000000","NextReferencePrice":"1.52","NextLimitUp":"2.24","NextLimitDown":"0.80"},
{"Date":"1150904","SecuritiesCompanyCode":"709895","CompanyName":"騰雲凱基61購01","Close":"0.42","Change":"-0.02 ","Open":"0.44","High":"0.44","Low":"0.42","Average":"0.43","TradingShares":"200000","TransactionAmount":"86000","TransactionNumber":"20","LatestBidPrice":"0.43","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.76","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"709896","CompanyName":"中美晶統一66購02","Close":"0.87","Change":"+0.07","Open":"0.86","High":"0.87","Low":"0.84","Average":"0.85","TradingShares":"175000","TransactionAmount":"148500","TransactionNumber":"12","LatestBidPrice":"0.87","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.19","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"709897","CompanyName":"立敦統一63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.35","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"709898","CompanyName":"立敦統一64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.26","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"709899","CompanyName":"立敦統一64購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.39","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"709900","CompanyName":"佳邦統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.44","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"709901","CompanyName":"佳邦統一66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.44","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"709902","CompanyName":"宜鼎統一64購01","Close":"0.31","Change":"-0.02 ","Open":"0.31","High":"0.31","Low":"0.31","Average":"0.31","TradingShares":"110000","TransactionAmount":"34100","TransactionNumber":"3","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.44","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"709903","CompanyName":"宜鼎統一64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.41","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"709904","CompanyName":"宜鼎統一64購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.44","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"709905","CompanyName":"宜鼎統一64購04","Close":"0.22","Change":"0.00 ","Open":"0.21","High":"0.22","Low":"0.20","Average":"0.21","TradingShares":"810000","TransactionAmount":"166060","TransactionNumber":"8","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.35","NextLimitDown":"0.09"},
{"Date":"1150904","SecuritiesCompanyCode":"709906","CompanyName":"宜鼎統一66購03","Close":"0.35","Change":"-0.02 ","Open":"0.36","High":"0.36","Low":"0.33","Average":"0.34","TradingShares":"530000","TransactionAmount":"181280","TransactionNumber":"14","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.62","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"709907","CompanyName":"宜鼎統一66購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.59","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"709908","CompanyName":"威剛統一6A購01","Close":"0.74","Change":"0.00 ","Open":"0.74","High":"0.74","Low":"0.74","Average":"0.74","TradingShares":"11000","TransactionAmount":"8140","TransactionNumber":"2","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"0.86","NextLimitDown":"0.62"},
{"Date":"1150904","SecuritiesCompanyCode":"709909","CompanyName":"建榮統一66購01","Close":"0.32","Change":"-0.03 ","Open":"0.33","High":"0.33","Low":"0.32","Average":"0.32","TradingShares":"25000","TransactionAmount":"8050","TransactionNumber":"3","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.51","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"709910","CompanyName":"建榮統一6A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.51","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"709911","CompanyName":"家登統一66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.81","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"709912","CompanyName":"凱崴統一66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.51","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"709913","CompanyName":"博智統一6C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.65","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"709914","CompanyName":"富喬統一64購02","Close":"0.81","Change":"-0.10 ","Open":"0.88","High":"0.88","Low":"0.78","Average":"0.86","TradingShares":"212000","TransactionAmount":"183340","TransactionNumber":"7","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.04","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"709915","CompanyName":"富喬統一64購03","Close":"0.78","Change":"-0.03 ","Open":"0.87","High":"0.87","Low":"0.75","Average":"0.84","TradingShares":"235000","TransactionAmount":"196310","TransactionNumber":"5","LatestBidPrice":"0.78","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.03","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"709916","CompanyName":"富喬統一66購01","Close":"1.05","Change":"-0.01 ","Open":"1.17","High":"1.19","Low":"1.02","Average":"1.14","TradingShares":"944000","TransactionAmount":"1072800","TransactionNumber":"21","LatestBidPrice":"1.06","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.39","NextLimitDown":"0.71"},
{"Date":"1150904","SecuritiesCompanyCode":"709917","CompanyName":"群聯統一64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.71","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"709918","CompanyName":"精材統一66購01","Close":"1.90","Change":"+0.23","Open":"1.82","High":"1.90","Low":"1.82","Average":"1.86","TradingShares":"123000","TransactionAmount":"228760","TransactionNumber":"8","LatestBidPrice":"1.91","LatesAskPrice":"1.92","Capitals":"5000000","NextReferencePrice":"1.90","NextLimitUp":"2.37","NextLimitDown":"1.43"},
{"Date":"1150904","SecuritiesCompanyCode":"709919","CompanyName":"精材統一6C購01","Close":"1.40","Change":"+0.10","Open":"1.38","High":"1.40","Low":"1.38","Average":"1.39","TradingShares":"20000","TransactionAmount":"27800","TransactionNumber":"2","LatestBidPrice":"1.42","LatesAskPrice":"1.50","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"1.61","NextLimitDown":"1.19"},
{"Date":"1150904","SecuritiesCompanyCode":"709920","CompanyName":"臺慶科統一64購02","Close":"0.23","Change":"+0.03","Open":"0.23","High":"0.23","Low":"0.23","Average":"0.23","TradingShares":"10000","TransactionAmount":"2300","TransactionNumber":"1","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.41","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"709921","CompanyName":"臺慶科統一66購02","Close":"0.21","Change":"+0.01","Open":"0.21","High":"0.21","Low":"0.21","Average":"0.21","TradingShares":"80000","TransactionAmount":"16800","TransactionNumber":"2","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.37","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"709922","CompanyName":"臺慶科統一66購03","Close":"0.23","Change":"+0.03","Open":"0.23","High":"0.23","Low":"0.23","Average":"0.23","TradingShares":"10000","TransactionAmount":"2300","TransactionNumber":"1","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.39","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"709923","CompanyName":"臺慶科統一6A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.38","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"709924","CompanyName":"廣閎科統一66購01","Close":"0.57","Change":"0.00 ","Open":"0.60","High":"0.60","Low":"0.57","Average":"0.59","TradingShares":"162000","TransactionAmount":"95640","TransactionNumber":"2","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.69","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"709925","CompanyName":"廣運統一66購01","Close":"0.33","Change":"-0.04 ","Open":"0.33","High":"0.33","Low":"0.33","Average":"0.33","TradingShares":"3000","TransactionAmount":"990","TransactionNumber":"1","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.55","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"709926","CompanyName":"廣運統一6C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.51","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"709927","CompanyName":"優群統一66購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.53","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"709928","CompanyName":"雙鴻統一64購01","Close":"0.90","Change":"+0.16","Open":"0.90","High":"0.90","Low":"0.90","Average":"0.90","TradingShares":"7000","TransactionAmount":"6300","TransactionNumber":"1","LatestBidPrice":"0.95","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.19","NextLimitDown":"0.61"},
{"Date":"1150904","SecuritiesCompanyCode":"709929","CompanyName":"雙鴻統一65購02","Close":"1.30","Change":"+0.21","Open":"1.30","High":"1.30","Low":"1.30","Average":"1.30","TradingShares":"7000","TransactionAmount":"9100","TransactionNumber":"1","LatestBidPrice":"1.39","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"1.73","NextLimitDown":"0.87"},
{"Date":"1150904","SecuritiesCompanyCode":"709930","CompanyName":"宏觀國泰61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709931","CompanyName":"金益鼎國泰61購01","Close":"0.73","Change":"-0.05 ","Open":"0.77","High":"0.80","Low":"0.73","Average":"0.75","TradingShares":"129000","TransactionAmount":"96370","TransactionNumber":"9","LatestBidPrice":"0.73","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.51","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709932","CompanyName":"立敦台新5C購03","Close":"0.11","Change":"+0.01","Open":"0.11","High":"0.11","Low":"0.11","Average":"0.11","TradingShares":"10000","TransactionAmount":"1100","TransactionNumber":"1","LatestBidPrice":"0.09","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.64","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709933","CompanyName":"威剛台新5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.04","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.57","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"709934","CompanyName":"威剛台新5C購02","Close":"1.59","Change":"-0.14 ","Open":"1.70","High":"1.70","Low":"1.59","Average":"1.67","TradingShares":"40000","TransactionAmount":"66900","TransactionNumber":"2","LatestBidPrice":"1.70","LatesAskPrice":"1.71","Capitals":"5000000","NextReferencePrice":"1.59","NextLimitUp":"2.51","NextLimitDown":"0.67"},
{"Date":"1150904","SecuritiesCompanyCode":"709935","CompanyName":"威剛台新5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.09","LatesAskPrice":"3.10","Capitals":"5000000","NextReferencePrice":"3.09","NextLimitUp":"5.90","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"709936","CompanyName":"威剛台新61購01","Close":"1.15","Change":"-0.03 ","Open":"1.15","High":"1.15","Low":"1.15","Average":"1.15","TradingShares":"50000","TransactionAmount":"57500","TransactionNumber":"1","LatestBidPrice":"1.21","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.83","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"709937","CompanyName":"威剛台新62購01","Close":"2.00","Change":"-0.01 ","Open":"1.95","High":"2.00","Low":"1.90","Average":"1.93","TradingShares":"260000","TransactionAmount":"501120","TransactionNumber":"4","LatestBidPrice":"2.03","LatesAskPrice":"2.04","Capitals":"5000000","NextReferencePrice":"2.00","NextLimitUp":"3.24","NextLimitDown":"0.76"},
{"Date":"1150904","SecuritiesCompanyCode":"709938","CompanyName":"威剛台新63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.93","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.46","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"709939","CompanyName":"威剛台新66購01","Close":"1.13","Change":"+0.01","Open":"1.13","High":"1.13","Low":"1.13","Average":"1.13","TradingShares":"15000","TransactionAmount":"16950","TransactionNumber":"3","LatestBidPrice":"1.14","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"1.65","NextLimitDown":"0.61"},
{"Date":"1150904","SecuritiesCompanyCode":"709940","CompanyName":"茂迪台新5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709941","CompanyName":"凱崴台新5C購01","Close":"0.29","Change":"-0.02 ","Open":"0.33","High":"0.33","Low":"0.28","Average":"0.28","TradingShares":"184000","TransactionAmount":"52260","TransactionNumber":"4","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709942","CompanyName":"華容台新5C購03","Close":"2.30","Change":"+0.15","Open":"2.25","High":"2.30","Low":"2.25","Average":"2.29","TradingShares":"4000","TransactionAmount":"9150","TransactionNumber":"2","LatestBidPrice":"2.23","LatesAskPrice":"2.24","Capitals":"5000000","NextReferencePrice":"2.30","NextLimitUp":"3.52","NextLimitDown":"1.08"},
{"Date":"1150904","SecuritiesCompanyCode":"709943","CompanyName":"威剛富邦5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"10000000","NextReferencePrice":"0.65","NextLimitUp":"0.97","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"709944","CompanyName":"宜鼎永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.04","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"709945","CompanyName":"胡連永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.98","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"709946","CompanyName":"艾訊國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.80","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"709947","CompanyName":"良維國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.97","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709948","CompanyName":"朋億*國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.90","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"709949","CompanyName":"東浦國票61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709950","CompanyName":"茂迪國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709951","CompanyName":"凱崴國票61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.65","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"709952","CompanyName":"寶雅國票61購01","Close":"1.49","Change":"+0.03","Open":"1.49","High":"1.49","Low":"1.49","Average":"1.49","TradingShares":"1000","TransactionAmount":"1490","TransactionNumber":"1","LatestBidPrice":"1.49","LatesAskPrice":"1.50","Capitals":"5000000","NextReferencePrice":"1.49","NextLimitUp":"2.57","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"709953","CompanyName":"台半群益62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.41","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"709954","CompanyName":"中美晶凱基5C購03","Close":"1.17","Change":"+0.12","Open":"1.17","High":"1.17","Low":"1.17","Average":"1.17","TradingShares":"3000","TransactionAmount":"3510","TransactionNumber":"1","LatestBidPrice":"1.15","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"1.62","NextLimitDown":"0.72"},
{"Date":"1150904","SecuritiesCompanyCode":"709955","CompanyName":"宏觀凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.42","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709956","CompanyName":"良維凱基5C購04","Close":"0.40","Change":"+0.06","Open":"0.40","High":"0.40","Low":"0.40","Average":"0.40","TradingShares":"30000","TransactionAmount":"12000","TransactionNumber":"1","LatestBidPrice":"0.46","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.72","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"709957","CompanyName":"朋程凱基5C購01","Close":"0.40","Change":"-0.04 ","Open":"0.40","High":"0.40","Low":"0.40","Average":"0.40","TradingShares":"44000","TransactionAmount":"17600","TransactionNumber":"1","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.76","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"709958","CompanyName":"博智凱基5C購04","Close":"0.50","Change":"-0.02 ","Open":"0.52","High":"0.52","Low":"0.48","Average":"0.49","TradingShares":"96000","TransactionAmount":"47010","TransactionNumber":"6","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.84","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"709959","CompanyName":"群ESG凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709961","CompanyName":"緯軟凱基5C購01","Close":"0.38","Change":"0.00 ","Open":"0.38","High":"0.38","Low":"0.37","Average":"0.38","TradingShares":"13000","TransactionAmount":"4920","TransactionNumber":"3","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709962","CompanyName":"世界統一6A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.54","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"709963","CompanyName":"正基統一66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.45","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"709964","CompanyName":"立敦統一68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.41","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"709965","CompanyName":"宏觀統一6A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.45","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"709966","CompanyName":"家登統一6A購01","Close":"0.55","Change":"-0.03 ","Open":"0.56","High":"0.56","Low":"0.55","Average":"0.56","TradingShares":"104000","TransactionAmount":"58220","TransactionNumber":"2","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.65","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"709967","CompanyName":"富喬統一66購02","Close":"0.94","Change":"-0.03 ","Open":"0.95","High":"0.95","Low":"0.94","Average":"0.95","TradingShares":"501000","TransactionAmount":"475930","TransactionNumber":"2","LatestBidPrice":"0.94","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.14","NextLimitDown":"0.74"},
{"Date":"1150904","SecuritiesCompanyCode":"709968","CompanyName":"晶焱統一6A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.52","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"709969","CompanyName":"順達統一6A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.67","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"709970","CompanyName":"群聯統一63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.62","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"709971","CompanyName":"群聯國泰61購03","Close":"1.24","Change":"-0.05 ","Open":"1.24","High":"1.24","Low":"1.24","Average":"1.24","TradingShares":"14000","TransactionAmount":"17360","TransactionNumber":"1","LatestBidPrice":"1.30","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"2.04","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"709972","CompanyName":"富喬台新5C購04","Close":"3.31","Change":"-0.16 ","Open":"3.31","High":"3.31","Low":"3.31","Average":"3.31","TradingShares":"3000","TransactionAmount":"9930","TransactionNumber":"1","LatestBidPrice":"3.34","LatesAskPrice":"3.43","Capitals":"5000000","NextReferencePrice":"3.31","NextLimitUp":"4.46","NextLimitDown":"2.16"},
{"Date":"1150904","SecuritiesCompanyCode":"709973","CompanyName":"世界富邦61購02","Close":"0.38","Change":"0.00 ","Open":"0.38","High":"0.38","Low":"0.38","Average":"0.38","TradingShares":"55000","TransactionAmount":"20900","TransactionNumber":"1","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.68","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"709974","CompanyName":"立碁富邦5C購01","Close":"1.16","Change":"-0.11 ","Open":"1.24","High":"1.27","Low":"1.05","Average":"1.11","TradingShares":"394000","TransactionAmount":"436130","TransactionNumber":"14","LatestBidPrice":"1.13","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"1.93","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"709975","CompanyName":"良維富邦61購03","Close":"0.38","Change":"+0.05","Open":"0.38","High":"0.38","Low":"0.38","Average":"0.38","TradingShares":"191000","TransactionAmount":"72580","TransactionNumber":"2","LatestBidPrice":"0.44","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.73","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"709976","CompanyName":"世界元大5C購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.77","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.38","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"709977","CompanyName":"宜鼎元大5C購09","Close":"0.50","Change":"0.00 ","Open":"0.50","High":"0.50","Low":"0.50","Average":"0.50","TradingShares":"50000","TransactionAmount":"25000","TransactionNumber":"1","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.77","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"709978","CompanyName":"順達元大5C購08","Close":"0.97","Change":"+0.07","Open":"0.96","High":"0.97","Low":"0.90","Average":"0.93","TradingShares":"184000","TransactionAmount":"171030","TransactionNumber":"12","LatestBidPrice":"0.96","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.74","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"709979","CompanyName":"臺慶科元大5C購03","Close":"0.35","Change":"+0.05","Open":"0.35","High":"0.35","Low":"0.35","Average":"0.35","TradingShares":"56000","TransactionAmount":"19600","TransactionNumber":"1","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"1.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709980","CompanyName":"雙鴻元大5C購06","Close":"1.38","Change":"+0.29","Open":"1.33","High":"1.38","Low":"1.33","Average":"1.36","TradingShares":"50000","TransactionAmount":"68000","TransactionNumber":"2","LatestBidPrice":"1.51","LatesAskPrice":"1.60","Capitals":"5000000","NextReferencePrice":"1.38","NextLimitUp":"1.96","NextLimitDown":"0.80"},
{"Date":"1150904","SecuritiesCompanyCode":"709981","CompanyName":"家登永豐5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.91","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.42","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"709982","CompanyName":"漢達永豐61購01","Close":"1.79","Change":"+0.18","Open":"1.73","High":"1.79","Low":"1.67","Average":"1.70","TradingShares":"165000","TransactionAmount":"280140","TransactionNumber":"11","LatestBidPrice":"2.02","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.79","NextLimitUp":"2.53","NextLimitDown":"1.04"},
{"Date":"1150904","SecuritiesCompanyCode":"709983","CompanyName":"宜鼎元大5C購10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.73","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"709984","CompanyName":"千附國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.93","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.46","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"709985","CompanyName":"世禾國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.10","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709986","CompanyName":"台特化國票61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.92","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709987","CompanyName":"伯特光國票61購01","Close":"0.36","Change":"+0.03","Open":"0.33","High":"0.36","Low":"0.33","Average":"0.36","TradingShares":"254000","TransactionAmount":"91340","TransactionNumber":"4","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.59","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"709988","CompanyName":"岱稜國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.55","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"709989","CompanyName":"昇佳電國票61購01","Close":"0.46","Change":"-0.01 ","Open":"0.46","High":"0.46","Low":"0.46","Average":"0.46","TradingShares":"19000","TransactionAmount":"8740","TransactionNumber":"4","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.75","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"709990","CompanyName":"朋億*國票61購02","Close":"0.37","Change":"0.00 ","Open":"0.38","High":"0.38","Low":"0.37","Average":"0.38","TradingShares":"35000","TransactionAmount":"13200","TransactionNumber":"3","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.72","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"709991","CompanyName":"欣銓國票61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.26","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"709992","CompanyName":"信音國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709993","CompanyName":"茂綸國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"1.03","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"709994","CompanyName":"新普國票61購01","Close":"0.53","Change":"-0.01 ","Open":"0.54","High":"0.54","Low":"0.53","Average":"0.54","TradingShares":"85000","TransactionAmount":"45670","TransactionNumber":"2","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"1.08","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709995","CompanyName":"聖暉*國票61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.57","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"709996","CompanyName":"精材國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.05","LatesAskPrice":"3.15","Capitals":"5000000","NextReferencePrice":"3.05","NextLimitUp":"3.91","NextLimitDown":"2.19"},
{"Date":"1150904","SecuritiesCompanyCode":"709997","CompanyName":"綠界*國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.57","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"709998","CompanyName":"中美晶群益5C購03","Close":"0.96","Change":"0.00 ","Open":"0.90","High":"0.96","Low":"0.90","Average":"0.94","TradingShares":"286000","TransactionAmount":"268620","TransactionNumber":"7","LatestBidPrice":"0.94","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.68","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"709999","CompanyName":"順達群益5C購02","Close":"0.99","Change":"-0.11 ","Open":"0.98","High":"0.99","Low":"0.94","Average":"0.96","TradingShares":"20000","TransactionAmount":"19250","TransactionNumber":"3","LatestBidPrice":"0.98","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.79","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"710000","CompanyName":"精材群益5C購02","Close":"6.20","Change":"+0.85","Open":"6.10","High":"6.20","Low":"6.10","Average":"6.11","TradingShares":"18000","TransactionAmount":"110000","TransactionNumber":"6","LatestBidPrice":"6.25","LatesAskPrice":"6.75","Capitals":"5000000","NextReferencePrice":"6.20","NextLimitUp":"8.35","NextLimitDown":"4.05"},
{"Date":"1150904","SecuritiesCompanyCode":"710001","CompanyName":"加高國泰61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.76","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"710002","CompanyName":"宜鼎國泰61購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.30","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"710003","CompanyName":"宜鼎國泰61購06","Close":"0.61","Change":"-0.12 ","Open":"0.61","High":"0.61","Low":"0.61","Average":"0.61","TradingShares":"2000","TransactionAmount":"1220","TransactionNumber":"1","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710004","CompanyName":"信音國泰61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"1.07","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710005","CompanyName":"臺慶科國泰61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.15","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710006","CompanyName":"中美晶凱基5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.71","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.10","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"710007","CompanyName":"台半凱基61購03","Close":"0.40","Change":"0.00 ","Open":"0.37","High":"0.40","Low":"0.37","Average":"0.38","TradingShares":"70000","TransactionAmount":"26400","TransactionNumber":"3","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.68","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"710008","CompanyName":"宜鼎凱基5C購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.60","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"710009","CompanyName":"順達凱基5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.71","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"710010","CompanyName":"群聯凱基5C購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.64","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710011","CompanyName":"臺慶科凱基5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.41","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710012","CompanyName":"雙鴻凱基5C購10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"1.83","NextLimitDown":"0.97"},
{"Date":"1150904","SecuritiesCompanyCode":"710013","CompanyName":"大中統一6A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.69","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"710014","CompanyName":"中美晶統一64購02","Close":"0.88","Change":"+0.09","Open":"0.88","High":"0.88","Low":"0.88","Average":"0.88","TradingShares":"1000","TransactionAmount":"880","TransactionNumber":"1","LatestBidPrice":"0.87","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.29","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"710015","CompanyName":"朋億*統一63購01","Close":"0.26","Change":"0.00 ","Open":"0.26","High":"0.26","Low":"0.26","Average":"0.26","TradingShares":"10000","TransactionAmount":"2600","TransactionNumber":"1","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.48","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"710016","CompanyName":"朋億*統一68購01","Close":"0.44","Change":"-0.02 ","Open":"0.44","High":"0.44","Low":"0.44","Average":"0.44","TradingShares":"2000","TransactionAmount":"880","TransactionNumber":"1","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.56","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"710017","CompanyName":"宣德統一66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.48","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"710018","CompanyName":"建榮統一63購01","Close":"0.33","Change":"-0.02 ","Open":"0.33","High":"0.33","Low":"0.33","Average":"0.33","TradingShares":"50000","TransactionAmount":"16500","TransactionNumber":"1","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.58","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"710019","CompanyName":"凱崴統一63購01","Close":"0.25","Change":"-0.02 ","Open":"0.25","High":"0.25","Low":"0.25","Average":"0.25","TradingShares":"5000","TransactionAmount":"1250","TransactionNumber":"1","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.46","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"710020","CompanyName":"凱崴統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.52","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"710021","CompanyName":"博智統一62購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.59","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"710022","CompanyName":"富喬統一63購01","Close":"1.13","Change":"0.00 ","Open":"1.24","High":"1.27","Low":"1.07","Average":"1.18","TradingShares":"388000","TransactionAmount":"457690","TransactionNumber":"12","LatestBidPrice":"1.12","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"1.53","NextLimitDown":"0.73"},
{"Date":"1150904","SecuritiesCompanyCode":"710023","CompanyName":"富喬統一65購03","Close":"1.03","Change":"-0.01 ","Open":"1.13","High":"1.15","Low":"0.98","Average":"1.04","TradingShares":"2633000","TransactionAmount":"2746440","TransactionNumber":"40","LatestBidPrice":"1.02","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.39","NextLimitDown":"0.67"},
{"Date":"1150904","SecuritiesCompanyCode":"710024","CompanyName":"富喬統一6C購02","Close":"0.78","Change":"+0.01","Open":"0.78","High":"0.78","Low":"0.78","Average":"0.78","TradingShares":"10000","TransactionAmount":"7800","TransactionNumber":"1","LatestBidPrice":"0.75","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"0.89","NextLimitDown":"0.67"},
{"Date":"1150904","SecuritiesCompanyCode":"710025","CompanyName":"聖暉*統一6A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.43","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"710026","CompanyName":"精材統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.27","LatesAskPrice":"2.28","Capitals":"5000000","NextReferencePrice":"2.27","NextLimitUp":"2.78","NextLimitDown":"1.76"},
{"Date":"1150904","SecuritiesCompanyCode":"710027","CompanyName":"雙鴻統一63購02","Close":"1.40","Change":"+0.28","Open":"1.25","High":"1.40","Low":"1.25","Average":"1.25","TradingShares":"94000","TransactionAmount":"117950","TransactionNumber":"2","LatestBidPrice":"1.40","LatesAskPrice":"1.45","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"1.83","NextLimitDown":"0.97"},
{"Date":"1150904","SecuritiesCompanyCode":"710028","CompanyName":"穩得統一68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.67","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"710029","CompanyName":"佳邦富邦5C購01","Close":"0.23","Change":"+0.04","Open":"0.23","High":"0.23","Low":"0.23","Average":"0.23","TradingShares":"5000","TransactionAmount":"1150","TransactionNumber":"1","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710030","CompanyName":"宜鼎富邦63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.44","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"710031","CompanyName":"富喬富邦63購01","Close":"0.80","Change":"-0.02 ","Open":"0.89","High":"0.89","Low":"0.75","Average":"0.80","TradingShares":"645000","TransactionAmount":"518280","TransactionNumber":"37","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.09","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"710032","CompanyName":"群聯富邦62購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"10000000","NextReferencePrice":"0.68","NextLimitUp":"0.88","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"710033","CompanyName":"群聯富邦62購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"10000000","NextReferencePrice":"0.61","NextLimitUp":"0.81","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"710034","CompanyName":"中美晶台新5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.53","LatesAskPrice":"1.63","Capitals":"5000000","NextReferencePrice":"1.53","NextLimitUp":"2.39","NextLimitDown":"0.67"},
{"Date":"1150904","SecuritiesCompanyCode":"710035","CompanyName":"台半台新5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.01","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"710036","CompanyName":"台半台新5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.05","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"710037","CompanyName":"廣閎科台新5C購02","Close":"1.23","Change":"-0.09 ","Open":"1.58","High":"1.58","Low":"1.23","Average":"1.40","TradingShares":"122000","TransactionAmount":"170460","TransactionNumber":"8","LatestBidPrice":"1.37","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"2.31","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"710038","CompanyName":"良維永豐5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"1.17","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710039","CompanyName":"朋億*永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.82","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"710040","CompanyName":"華景電永豐63購01","Close":"0.41","Change":"-0.02 ","Open":"0.41","High":"0.41","Low":"0.41","Average":"0.41","TradingShares":"5000","TransactionAmount":"2050","TransactionNumber":"1","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.72","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"710041","CompanyName":"群聯永豐5C購10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"1.03","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710042","CompanyName":"群聯永豐5C購11","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.01","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"710043","CompanyName":"群聯永豐5C購12","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.56","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"710044","CompanyName":"臺慶科永豐5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.75","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710045","CompanyName":"力致國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.99","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710046","CompanyName":"千附國票61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.71","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.17","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"710047","CompanyName":"中美晶國票61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.97","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.60","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"710048","CompanyName":"加高國票61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.35","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710049","CompanyName":"宏碁資國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.72","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"710050","CompanyName":"朋億*國票61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.60","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710051","CompanyName":"美琪瑪國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710052","CompanyName":"高鋒國票61購01","Close":"0.61","Change":"-0.02 ","Open":"0.61","High":"0.61","Low":"0.59","Average":"0.60","TradingShares":"65000","TransactionAmount":"38900","TransactionNumber":"7","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.08","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"710053","CompanyName":"博士旺國票5C購02","Close":"0.65","Change":"0.00 ","Open":"0.65","High":"0.65","Low":"0.65","Average":"0.65","TradingShares":"499000","TransactionAmount":"324350","TransactionNumber":"1","LatestBidPrice":"0.67","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.03","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"710054","CompanyName":"閎康國票61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.93","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"710055","CompanyName":"聖暉*國票61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.42","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710056","CompanyName":"臺慶科國票61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.53","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710057","CompanyName":"廣閎科國票61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.89","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"710058","CompanyName":"廣運國票61購01","Close":"0.49","Change":"-0.08 ","Open":"0.52","High":"0.52","Low":"0.49","Average":"0.52","TradingShares":"26000","TransactionAmount":"13460","TransactionNumber":"2","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"1.10","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710059","CompanyName":"營邦國票5C購01","Close":"1.59","Change":"+0.10","Open":"1.52","High":"1.62","Low":"1.52","Average":"1.62","TradingShares":"261000","TransactionAmount":"421790","TransactionNumber":"3","LatestBidPrice":"1.55","LatesAskPrice":"1.56","Capitals":"5000000","NextReferencePrice":"1.59","NextLimitUp":"2.38","NextLimitDown":"0.80"},
{"Date":"1150904","SecuritiesCompanyCode":"710060","CompanyName":"營邦國票5C購02","Close":"1.69","Change":"+0.10","Open":"1.72","High":"1.72","Low":"1.69","Average":"1.71","TradingShares":"25000","TransactionAmount":"42700","TransactionNumber":"2","LatestBidPrice":"1.69","LatesAskPrice":"1.71","Capitals":"5000000","NextReferencePrice":"1.69","NextLimitUp":"2.35","NextLimitDown":"1.03"},
{"Date":"1150904","SecuritiesCompanyCode":"710061","CompanyName":"鴻呈國票61購01","Close":"0.63","Change":"-0.05 ","Open":"0.63","High":"0.63","Low":"0.63","Average":"0.63","TradingShares":"12000","TransactionAmount":"7560","TransactionNumber":"1","LatestBidPrice":"0.67","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"0.93","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"710062","CompanyName":"中美晶凱基61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.92","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"710063","CompanyName":"威剛凱基5C購06","Close":"0.34","Change":"+0.01","Open":"0.34","High":"0.34","Low":"0.34","Average":"0.34","TradingShares":"19000","TransactionAmount":"6460","TransactionNumber":"1","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.66","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"710064","CompanyName":"宣德凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.42","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710065","CompanyName":"精材凱基5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.47","LatesAskPrice":"2.57","Capitals":"5000000","NextReferencePrice":"2.47","NextLimitUp":"3.33","NextLimitDown":"1.61"},
{"Date":"1150904","SecuritiesCompanyCode":"710066","CompanyName":"臺慶科凱基5C購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.39","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710067","CompanyName":"廣閎科凱基5C購02","Close":"0.35","Change":"-0.02 ","Open":"0.40","High":"0.40","Low":"0.35","Average":"0.36","TradingShares":"183000","TransactionAmount":"66550","TransactionNumber":"3","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710068","CompanyName":"營邦凱基5C購01","Close":"1.15","Change":"+0.07","Open":"1.15","High":"1.15","Low":"1.15","Average":"1.15","TradingShares":"2000","TransactionAmount":"2300","TransactionNumber":"1","LatestBidPrice":"1.13","LatesAskPrice":"1.16","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.54","NextLimitDown":"0.76"},
{"Date":"1150904","SecuritiesCompanyCode":"710069","CompanyName":"營邦凱基5C購02","Close":"1.11","Change":"+0.09","Open":"1.12","High":"1.13","Low":"1.11","Average":"1.12","TradingShares":"234000","TransactionAmount":"262090","TransactionNumber":"7","LatestBidPrice":"1.12","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.63","NextLimitDown":"0.59"},
{"Date":"1150904","SecuritiesCompanyCode":"710070","CompanyName":"營邦凱基5C購03","Close":"0.93","Change":"+0.03","Open":"0.94","High":"1.04","Low":"0.88","Average":"0.94","TradingShares":"811000","TransactionAmount":"760110","TransactionNumber":"19","LatestBidPrice":"0.46","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.59","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"710071","CompanyName":"中美晶群益5C購04","Close":"0.81","Change":"+0.05","Open":"0.80","High":"0.81","Low":"0.79","Average":"0.80","TradingShares":"43000","TransactionAmount":"34220","TransactionNumber":"9","LatestBidPrice":"0.82","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.72","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710072","CompanyName":"兆利群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.08","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.91","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"710073","CompanyName":"營邦群益5C購01","Close":"1.71","Change":"-0.03 ","Open":"1.62","High":"1.71","Low":"1.60","Average":"1.61","TradingShares":"405000","TransactionAmount":"652350","TransactionNumber":"4","LatestBidPrice":"0.98","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.71","NextLimitUp":"2.50","NextLimitDown":"0.92"},
{"Date":"1150904","SecuritiesCompanyCode":"710074","CompanyName":"營邦群益5C購02","Close":"1.60","Change":"+0.10","Open":"1.71","High":"1.71","Low":"1.54","Average":"1.63","TradingShares":"978000","TransactionAmount":"1591860","TransactionNumber":"17","LatestBidPrice":"1.21","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.60","NextLimitUp":"2.59","NextLimitDown":"0.61"},
{"Date":"1150904","SecuritiesCompanyCode":"710075","CompanyName":"世界元大5C購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.71","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.40","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"710076","CompanyName":"世界元大63購04","Close":"0.57","Change":"0.00 ","Open":"0.57","High":"0.57","Low":"0.57","Average":"0.57","TradingShares":"132000","TransactionAmount":"75240","TransactionNumber":"1","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.87","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"710077","CompanyName":"宜鼎元大5C購11","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.54","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710078","CompanyName":"威剛元大61購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.02","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"710079","CompanyName":"廣閎科元大5C購03","Close":"0.46","Change":"-0.03 ","Open":"0.51","High":"0.53","Low":"0.43","Average":"0.45","TradingShares":"984000","TransactionAmount":"446300","TransactionNumber":"15","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.82","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"710080","CompanyName":"營邦元大5C購01","Close":"1.90","Change":"-0.18 ","Open":"1.87","High":"1.98","Low":"1.87","Average":"1.89","TradingShares":"19000","TransactionAmount":"35950","TransactionNumber":"6","LatestBidPrice":"1.32","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.90","NextLimitUp":"2.69","NextLimitDown":"1.11"},
{"Date":"1150904","SecuritiesCompanyCode":"710081","CompanyName":"凱崴國泰61購01","Close":"0.49","Change":"-0.01 ","Open":"0.50","High":"0.50","Low":"0.49","Average":"0.49","TradingShares":"19000","TransactionAmount":"9360","TransactionNumber":"3","LatestBidPrice":"0.48","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.86","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"710082","CompanyName":"廣閎科國泰61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.94","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.39","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"710083","CompanyName":"營邦國泰61購01","Close":"2.76","Change":"+0.21","Open":"2.86","High":"2.86","Low":"2.59","Average":"2.76","TradingShares":"102000","TransactionAmount":"281410","TransactionNumber":"10","LatestBidPrice":"2.68","LatesAskPrice":"2.69","Capitals":"5000000","NextReferencePrice":"2.76","NextLimitUp":"4.08","NextLimitDown":"1.44"},
{"Date":"1150904","SecuritiesCompanyCode":"710084","CompanyName":"營邦富邦62購01","Close":"0.77","Change":"-0.02 ","Open":"0.85","High":"0.85","Low":"0.77","Average":"0.79","TradingShares":"130000","TransactionAmount":"102300","TransactionNumber":"4","LatestBidPrice":"0.79","LatesAskPrice":"0.83","Capitals":"10000000","NextReferencePrice":"0.77","NextLimitUp":"1.03","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"710085","CompanyName":"營邦富邦63購01","Close":"0.64","Change":"+0.03","Open":"0.66","High":"0.66","Low":"0.64","Average":"0.65","TradingShares":"32000","TransactionAmount":"20830","TransactionNumber":"4","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"10000000","NextReferencePrice":"0.64","NextLimitUp":"0.90","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"710086","CompanyName":"中美晶統一66購03","Close":"0.59","Change":"+0.05","Open":"0.57","High":"0.59","Low":"0.57","Average":"0.57","TradingShares":"43000","TransactionAmount":"24680","TransactionNumber":"4","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"0.86","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"710087","CompanyName":"台特化統一6C購02","Close":"0.57","Change":"+0.01","Open":"0.56","High":"0.57","Low":"0.56","Average":"0.56","TradingShares":"9000","TransactionAmount":"5080","TransactionNumber":"2","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.69","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"710088","CompanyName":"朋程統一65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.63","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"710089","CompanyName":"朋億*統一66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.58","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"710090","CompanyName":"威剛統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.54","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"710091","CompanyName":"威剛統一65購05","Close":"0.53","Change":"-0.07 ","Open":"0.53","High":"0.53","Low":"0.53","Average":"0.53","TradingShares":"1000","TransactionAmount":"530","TransactionNumber":"1","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.81","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"710092","CompanyName":"美琪瑪統一6A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.43","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"710093","CompanyName":"華景電統一64購03","Close":"0.29","Change":"-0.04 ","Open":"0.29","High":"0.29","Low":"0.29","Average":"0.29","TradingShares":"300000","TransactionAmount":"87000","TransactionNumber":"1","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.53","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"710094","CompanyName":"群聯統一66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.65","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"710095","CompanyName":"聖暉*統一66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.41","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"710096","CompanyName":"博智國泰61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.96","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"2.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710097","CompanyName":"營邦統一66購01","Close":"1.02","Change":"-0.03 ","Open":"1.00","High":"1.03","Low":"1.00","Average":"1.03","TradingShares":"207000","TransactionAmount":"212440","TransactionNumber":"4","LatestBidPrice":"1.02","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.35","NextLimitDown":"0.69"},
{"Date":"1150904","SecuritiesCompanyCode":"710098","CompanyName":"營邦統一66購02","Close":"1.05","Change":"-0.01 ","Open":"1.05","High":"1.05","Low":"1.05","Average":"1.05","TradingShares":"15000","TransactionAmount":"15750","TransactionNumber":"1","LatestBidPrice":"1.01","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.24","NextLimitDown":"0.86"},
{"Date":"1150904","SecuritiesCompanyCode":"710099","CompanyName":"營邦統一66購03","Close":"0.76","Change":"-0.04 ","Open":"0.76","High":"0.76","Low":"0.76","Average":"0.76","TradingShares":"127000","TransactionAmount":"96520","TransactionNumber":"2","LatestBidPrice":"0.77","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"0.95","NextLimitDown":"0.57"},
{"Date":"1150904","SecuritiesCompanyCode":"710100","CompanyName":"營邦統一6C購01","Close":"0.85","Change":"+0.01","Open":"0.87","High":"0.87","Low":"0.85","Average":"0.85","TradingShares":"161000","TransactionAmount":"136870","TransactionNumber":"5","LatestBidPrice":"0.84","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"0.98","NextLimitDown":"0.72"},
{"Date":"1150904","SecuritiesCompanyCode":"710101","CompanyName":"中美晶台新5C購02","Close":"0.87","Change":"-0.08 ","Open":"0.87","High":"0.87","Low":"0.86","Average":"0.87","TradingShares":"283000","TransactionAmount":"244820","TransactionNumber":"5","LatestBidPrice":"0.86","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.73","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710102","CompanyName":"中美晶台新5C購03","Close":"4.05","Change":"+0.38","Open":"4.05","High":"4.05","Low":"4.05","Average":"4.05","TradingShares":"2000","TransactionAmount":"8100","TransactionNumber":"1","LatestBidPrice":"4.01","LatesAskPrice":"4.11","Capitals":"5000000","NextReferencePrice":"4.05","NextLimitUp":"8.20","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710103","CompanyName":"東浦台新5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710104","CompanyName":"東浦台新5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710105","CompanyName":"勤凱台新5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710106","CompanyName":"聖暉*台新5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.98","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710107","CompanyName":"聖暉*台新5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"1.19","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710108","CompanyName":"聖暉*台新5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"1.18","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710109","CompanyName":"廣閎科台新5C購03","Close":"0.89","Change":"-0.11 ","Open":"1.09","High":"1.09","Low":"0.82","Average":"0.95","TradingShares":"323000","TransactionAmount":"306680","TransactionNumber":"10","LatestBidPrice":"0.95","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.88","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710110","CompanyName":"銳澤台新5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.10","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710111","CompanyName":"騰雲台新5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.73","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"2.26","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"710112","CompanyName":"中美晶凱基61購05","Close":"0.52","Change":"-0.01 ","Open":"0.52","High":"0.53","Low":"0.52","Average":"0.52","TradingShares":"28000","TransactionAmount":"14660","TransactionNumber":"3","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.88","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"710113","CompanyName":"世界凱基5C購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.69","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710114","CompanyName":"宜鼎凱基5C購07","Close":"0.18","Change":"-0.03 ","Open":"0.16","High":"0.18","Low":"0.16","Average":"0.17","TradingShares":"2000","TransactionAmount":"340","TransactionNumber":"2","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710115","CompanyName":"朋億*凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.43","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710116","CompanyName":"威剛凱基5C購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.63","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"710117","CompanyName":"威剛凱基5C購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710118","CompanyName":"宜鼎元大5C購12","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.52","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710119","CompanyName":"朋億*元大5C購01","Close":"0.31","Change":"-0.04 ","Open":"0.31","High":"0.31","Low":"0.31","Average":"0.31","TradingShares":"40000","TransactionAmount":"12400","TransactionNumber":"1","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710120","CompanyName":"東浦元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.52","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710121","CompanyName":"威剛元大5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.92","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.64","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"710122","CompanyName":"安碁台新5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.53","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710123","CompanyName":"臺慶科台新5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.65","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710124","CompanyName":"中美晶國票61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.35","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"710125","CompanyName":"宏捷科國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710126","CompanyName":"朋億*國票61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.53","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"710127","CompanyName":"東浦國票61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.49","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710128","CompanyName":"宣德國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.47","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710129","CompanyName":"能率亞國票61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.95","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"710130","CompanyName":"宏捷科中信5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.36","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710131","CompanyName":"博智中信5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710132","CompanyName":"中美晶永豐5C購02","Close":"1.09","Change":"-0.06 ","Open":"1.12","High":"1.12","Low":"1.09","Average":"1.11","TradingShares":"44000","TransactionAmount":"48710","TransactionNumber":"3","LatestBidPrice":"1.11","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.63","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"710133","CompanyName":"中美晶永豐5C購03","Close":"0.94","Change":"-0.02 ","Open":"0.94","High":"0.94","Low":"0.94","Average":"0.94","TradingShares":"27000","TransactionAmount":"25380","TransactionNumber":"1","LatestBidPrice":"0.95","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.57","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"710134","CompanyName":"世界永豐66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"0.94","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"710135","CompanyName":"亞通永豐64購01","Close":"1.00","Change":"+0.05","Open":"0.98","High":"1.00","Low":"0.95","Average":"0.98","TradingShares":"543000","TransactionAmount":"531830","TransactionNumber":"17","LatestBidPrice":"0.96","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.53","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"710136","CompanyName":"宣德永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710137","CompanyName":"博智永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.94","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710138","CompanyName":"中美晶富邦5C購01","Close":"0.68","Change":"-0.02 ","Open":"0.70","High":"0.70","Low":"0.68","Average":"0.69","TradingShares":"8000","TransactionAmount":"5520","TransactionNumber":"2","LatestBidPrice":"0.70","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.22","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"710139","CompanyName":"順達富邦62購02","Close":"0.41","Change":"-0.04 ","Open":"0.41","High":"0.41","Low":"0.41","Average":"0.41","TradingShares":"3000","TransactionAmount":"1230","TransactionNumber":"1","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.71","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"710140","CompanyName":"聖暉*富邦5C購03","Close":"0.11","Change":"-0.01 ","Open":"0.11","High":"0.11","Low":"0.11","Average":"0.11","TradingShares":"70000","TransactionAmount":"7700","TransactionNumber":"1","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.53","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710141","CompanyName":"中美晶中信5C購01","Close":"0.37","Change":"0.00 ","Open":"0.36","High":"0.38","Low":"0.35","Average":"0.36","TradingShares":"340000","TransactionAmount":"122160","TransactionNumber":"9","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.71","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"710142","CompanyName":"宏捷科凱基5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.46","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710143","CompanyName":"富喬凱基5C購05","Close":"0.96","Change":"+0.01","Open":"0.87","High":"0.96","Low":"0.86","Average":"0.89","TradingShares":"281000","TransactionAmount":"249580","TransactionNumber":"15","LatestBidPrice":"0.95","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.53","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"710144","CompanyName":"群聯凱基5C購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.96","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"710145","CompanyName":"廣閎科凱基5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710146","CompanyName":"中美晶台新5C購04","Close":"0.73","Change":"+0.08","Open":"0.73","High":"0.73","Low":"0.73","Average":"0.73","TradingShares":"1000","TransactionAmount":"730","TransactionNumber":"1","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.64","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710147","CompanyName":"台半台新5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.75","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710148","CompanyName":"均豪台新5C購01","Close":"1.58","Change":"-0.03 ","Open":"1.56","High":"1.58","Low":"1.52","Average":"1.53","TradingShares":"124000","TransactionAmount":"190320","TransactionNumber":"10","LatestBidPrice":"1.54","LatesAskPrice":"1.56","Capitals":"5000000","NextReferencePrice":"1.58","NextLimitUp":"2.35","NextLimitDown":"0.81"},
{"Date":"1150904","SecuritiesCompanyCode":"710149","CompanyName":"均豪台新5C購02","Close":"1.12","Change":"-0.08 ","Open":"1.12","High":"1.12","Low":"1.12","Average":"1.12","TradingShares":"2000","TransactionAmount":"2240","TransactionNumber":"1","LatestBidPrice":"1.12","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"1.89","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"710150","CompanyName":"均豪台新5C購03","Close":"0.85","Change":"-0.04 ","Open":"0.83","High":"0.85","Low":"0.83","Average":"0.85","TradingShares":"14000","TransactionAmount":"11860","TransactionNumber":"2","LatestBidPrice":"0.83","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.62","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"710151","CompanyName":"宜鼎台新5C購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.76","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.44","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"710152","CompanyName":"凱崴台新5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.08","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710153","CompanyName":"廣閎科台新5C購04","Close":"0.78","Change":"-0.01 ","Open":"0.88","High":"0.88","Low":"0.72","Average":"0.74","TradingShares":"624000","TransactionAmount":"459660","TransactionNumber":"5","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710154","CompanyName":"台半元大5C購07","Close":"0.47","Change":"-0.11 ","Open":"0.47","High":"0.47","Low":"0.47","Average":"0.47","TradingShares":"9000","TransactionAmount":"4230","TransactionNumber":"1","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.79","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"710155","CompanyName":"宜鼎元大5C購13","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.88","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"710156","CompanyName":"威剛元大5C購05","Close":"1.25","Change":"+0.02","Open":"1.21","High":"1.25","Low":"1.21","Average":"1.21","TradingShares":"97000","TransactionAmount":"117770","TransactionNumber":"3","LatestBidPrice":"1.27","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"1.93","NextLimitDown":"0.57"},
{"Date":"1150904","SecuritiesCompanyCode":"710157","CompanyName":"臺慶科元大5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710158","CompanyName":"台半國泰61購01","Close":"0.79","Change":"-0.05 ","Open":"0.75","High":"0.79","Low":"0.71","Average":"0.75","TradingShares":"186000","TransactionAmount":"139150","TransactionNumber":"6","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710159","CompanyName":"博智國泰61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.78","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.65","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710160","CompanyName":"順達國泰61購01","Close":"0.90","Change":"+0.05","Open":"0.90","High":"0.90","Low":"0.90","Average":"0.90","TradingShares":"70000","TransactionAmount":"63000","TransactionNumber":"4","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.47","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"710161","CompanyName":"台半富邦62購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"10000000","NextReferencePrice":"0.42","NextLimitUp":"0.62","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"710162","CompanyName":"台半富邦63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"10000000","NextReferencePrice":"0.36","NextLimitUp":"0.56","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"710163","CompanyName":"朋程富邦62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"10000000","NextReferencePrice":"0.43","NextLimitUp":"0.63","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"710164","CompanyName":"朋程富邦63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"10000000","NextReferencePrice":"0.20","NextLimitUp":"0.41","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710165","CompanyName":"鈊象富邦62購02","Close":"0.63","Change":"-0.02 ","Open":"0.63","High":"0.63","Low":"0.63","Average":"0.63","TradingShares":"7000","TransactionAmount":"4410","TransactionNumber":"1","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"10000000","NextReferencePrice":"0.63","NextLimitUp":"0.84","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"710166","CompanyName":"營邦富邦62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.11","LatesAskPrice":"1.15","Capitals":"10000000","NextReferencePrice":"1.12","NextLimitUp":"1.38","NextLimitDown":"0.86"},
{"Date":"1150904","SecuritiesCompanyCode":"710167","CompanyName":"兆利永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.82","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"710168","CompanyName":"宜鼎永豐63購01","Close":"0.50","Change":"0.00 ","Open":"0.48","High":"0.50","Low":"0.48","Average":"0.49","TradingShares":"120000","TransactionAmount":"58700","TransactionNumber":"5","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.77","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"710169","CompanyName":"精確永豐61購01","Close":"0.36","Change":"-0.07 ","Open":"0.50","High":"0.50","Low":"0.36","Average":"0.38","TradingShares":"88000","TransactionAmount":"33600","TransactionNumber":"4","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.64","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"710170","CompanyName":"雙鴻永豐66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.71","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.71","NextLimitUp":"2.14","NextLimitDown":"1.28"},
{"Date":"1150904","SecuritiesCompanyCode":"710171","CompanyName":"廣閎科國票61購04","Close":"0.46","Change":"+0.01","Open":"0.46","High":"0.46","Low":"0.46","Average":"0.46","TradingShares":"23000","TransactionAmount":"10580","TransactionNumber":"1","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.78","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"710172","CompanyName":"台半群益5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.98","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"710173","CompanyName":"宏捷科群益5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.73","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710174","CompanyName":"臺慶科群益5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.59","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.38","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710175","CompanyName":"台半凱基5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.56","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710176","CompanyName":"尼克森凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.42","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710177","CompanyName":"宏捷科凱基5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.41","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710178","CompanyName":"朋程凱基5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.39","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710179","CompanyName":"茂達凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.65","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710180","CompanyName":"臺慶科凱基5C購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.33","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710181","CompanyName":"廣閎科凱基5C購04","Close":"0.25","Change":"-0.01 ","Open":"0.25","High":"0.25","Low":"0.25","Average":"0.25","TradingShares":"100000","TransactionAmount":"25000","TransactionNumber":"1","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.55","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710182","CompanyName":"大中台新5C購01","Close":"0.45","Change":"+0.05","Open":"0.40","High":"0.45","Low":"0.40","Average":"0.42","TradingShares":"106000","TransactionAmount":"45000","TransactionNumber":"4","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"1.20","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710183","CompanyName":"台半台新5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.55","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710184","CompanyName":"宜鼎台新61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.17","NextLimitDown":"0.09"},
{"Date":"1150904","SecuritiesCompanyCode":"710185","CompanyName":"晶焱台新5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.70","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"710186","CompanyName":"晶焱台新5C購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710187","CompanyName":"廣閎科台新61購01","Close":"0.61","Change":"-0.09 ","Open":"0.72","High":"0.72","Low":"0.61","Average":"0.67","TradingShares":"72000","TransactionAmount":"47880","TransactionNumber":"2","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.33","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710188","CompanyName":"中美晶元大5C購11","Close":"0.74","Change":"+0.07","Open":"0.72","High":"0.74","Low":"0.72","Average":"0.74","TradingShares":"181000","TransactionAmount":"133880","TransactionNumber":"3","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.44","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"710189","CompanyName":"台半元大5C購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.62","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710190","CompanyName":"宜鼎元大5C購14","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.65","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"710191","CompanyName":"威剛元大5C購06","Close":"0.86","Change":"-0.06 ","Open":"0.86","High":"0.86","Low":"0.86","Average":"0.86","TradingShares":"10000","TransactionAmount":"8600","TransactionNumber":"1","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.66","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"710192","CompanyName":"群聯中信64購01","Close":"0.24","Change":"-0.02 ","Open":"0.23","High":"0.25","Low":"0.23","Average":"0.23","TradingShares":"1488000","TransactionAmount":"346940","TransactionNumber":"14","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.44","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"710193","CompanyName":"雙鴻中信66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.84","LatesAskPrice":"0.90","Capitals":"6500000","NextReferencePrice":"0.84","NextLimitUp":"0.98","NextLimitDown":"0.70"},
{"Date":"1150904","SecuritiesCompanyCode":"710194","CompanyName":"雙鴻中信66購02","Close":"1.08","Change":"+0.20","Open":"1.03","High":"1.09","Low":"1.03","Average":"1.04","TradingShares":"12000","TransactionAmount":"12470","TransactionNumber":"3","LatestBidPrice":"1.09","LatesAskPrice":"0.00","Capitals":"6500000","NextReferencePrice":"1.08","NextLimitUp":"1.37","NextLimitDown":"0.79"},
{"Date":"1150904","SecuritiesCompanyCode":"710195","CompanyName":"大中永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.68","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"710196","CompanyName":"台半永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.68","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"710197","CompanyName":"尼克森永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.49","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"710198","CompanyName":"信紘科永豐64購01","Close":"0.32","Change":"+0.10","Open":"0.32","High":"0.32","Low":"0.32","Average":"0.32","TradingShares":"2000","TransactionAmount":"640","TransactionNumber":"2","LatestBidPrice":"0.32","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.81","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710199","CompanyName":"家登永豐64購01","Close":"1.08","Change":"-0.02 ","Open":"1.08","High":"1.08","Low":"1.08","Average":"1.08","TradingShares":"30000","TransactionAmount":"32400","TransactionNumber":"1","LatestBidPrice":"1.08","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.64","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"710200","CompanyName":"富喬永豐5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.31","LatesAskPrice":"1.34","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"1.91","NextLimitDown":"0.77"},
{"Date":"1150904","SecuritiesCompanyCode":"710201","CompanyName":"鈊象永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"1.10","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710202","CompanyName":"鴻呈永豐61購01","Close":"0.93","Change":"-0.05 ","Open":"0.93","High":"0.93","Low":"0.93","Average":"0.93","TradingShares":"15000","TransactionAmount":"13950","TransactionNumber":"2","LatestBidPrice":"0.93","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.63","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"710203","CompanyName":"世禾國票61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.91","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710204","CompanyName":"世紀*國票61購01","Close":"4.26","Change":"+0.17","Open":"4.09","High":"4.39","Low":"4.09","Average":"4.14","TradingShares":"200000","TransactionAmount":"828400","TransactionNumber":"27","LatestBidPrice":"4.25","LatesAskPrice":"4.30","Capitals":"5000000","NextReferencePrice":"4.26","NextLimitUp":"5.15","NextLimitDown":"3.33"},
{"Date":"1150904","SecuritiesCompanyCode":"710205","CompanyName":"亞泰國票61購01","Close":"0.46","Change":"+0.03","Open":"0.46","High":"0.46","Low":"0.46","Average":"0.46","TradingShares":"14000","TransactionAmount":"6440","TransactionNumber":"2","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.74","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"710206","CompanyName":"矽科國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.50","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710207","CompanyName":"茂迪國票61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710208","CompanyName":"茂達國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.91","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710209","CompanyName":"崧騰國票61購01","Close":"0.41","Change":"-0.02 ","Open":"0.42","High":"0.42","Low":"0.40","Average":"0.42","TradingShares":"76000","TransactionAmount":"31630","TransactionNumber":"4","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.69","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"710210","CompanyName":"統振國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.81","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"710211","CompanyName":"博盛國票61購01","Close":"0.35","Change":"+0.01","Open":"0.35","High":"0.35","Low":"0.35","Average":"0.35","TradingShares":"2000","TransactionAmount":"700","TransactionNumber":"1","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.62","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"710212","CompanyName":"閎康國票61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.82","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"710213","CompanyName":"萬泰科國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.92","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710214","CompanyName":"漢達國票61購01","Close":"0.96","Change":"+0.15","Open":"0.87","High":"1.00","Low":"0.87","Average":"0.97","TradingShares":"215000","TransactionAmount":"208740","TransactionNumber":"5","LatestBidPrice":"1.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.39","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"710215","CompanyName":"臺慶科國票61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.46","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710216","CompanyName":"廣閎科國票61購05","Close":"0.33","Change":"-0.06 ","Open":"0.37","High":"0.37","Low":"0.33","Average":"0.35","TradingShares":"190000","TransactionAmount":"65700","TransactionNumber":"2","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.61","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"710217","CompanyName":"聰泰國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.72","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710218","CompanyName":"能率亞國泰61購01","Close":"1.19","Change":"-0.03 ","Open":"1.20","High":"1.20","Low":"1.19","Average":"1.19","TradingShares":"22000","TransactionAmount":"26200","TransactionNumber":"3","LatestBidPrice":"1.21","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"1.90","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"710219","CompanyName":"能率國泰61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.71","LatesAskPrice":"1.72","Capitals":"5000000","NextReferencePrice":"1.72","NextLimitUp":"2.59","NextLimitDown":"0.85"},
{"Date":"1150904","SecuritiesCompanyCode":"710220","CompanyName":"廣閎科國泰61購02","Close":"0.68","Change":"0.00 ","Open":"0.71","High":"0.71","Low":"0.68","Average":"0.69","TradingShares":"12000","TransactionAmount":"8220","TransactionNumber":"2","LatestBidPrice":"0.67","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.04","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"710221","CompanyName":"凡甲富邦63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"10000000","NextReferencePrice":"0.39","NextLimitUp":"0.61","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"710222","CompanyName":"立碁富邦5C購02","Close":"1.59","Change":"-0.17 ","Open":"1.75","High":"1.75","Low":"1.54","Average":"1.64","TradingShares":"31000","TransactionAmount":"50830","TransactionNumber":"5","LatestBidPrice":"1.61","LatesAskPrice":"1.62","Capitals":"5000000","NextReferencePrice":"1.59","NextLimitUp":"2.29","NextLimitDown":"0.89"},
{"Date":"1150904","SecuritiesCompanyCode":"710223","CompanyName":"智通*富邦62購02","Close":"0.78","Change":"0.00 ","Open":"0.75","High":"0.78","Low":"0.75","Average":"0.76","TradingShares":"3000","TransactionAmount":"2280","TransactionNumber":"2","LatestBidPrice":"0.76","LatesAskPrice":"0.77","Capitals":"10000000","NextReferencePrice":"0.78","NextLimitUp":"1.06","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"710224","CompanyName":"宜鼎群益5C購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710225","CompanyName":"威剛群益5C購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.52","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.00","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"710226","CompanyName":"威剛群益62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.08","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"710227","CompanyName":"宣德群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710228","CompanyName":"家登群益63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.87","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"710229","CompanyName":"凱崴群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"1.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710230","CompanyName":"博智群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"2.53","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710231","CompanyName":"富喬群益5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.40","LatesAskPrice":"2.65","Capitals":"5000000","NextReferencePrice":"2.65","NextLimitUp":"3.80","NextLimitDown":"1.50"},
{"Date":"1150904","SecuritiesCompanyCode":"710232","CompanyName":"群聯群益5C購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.76","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.46","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"710233","CompanyName":"群聯群益5C購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.48","Capitals":"15000000","NextReferencePrice":"0.48","NextLimitUp":"0.88","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"710234","CompanyName":"群聯群益61購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.78","LatesAskPrice":"0.88","Capitals":"10000000","NextReferencePrice":"0.88","NextLimitUp":"1.48","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"710235","CompanyName":"雙鴻群益62購02","Close":"5.50","Change":"+0.88","Open":"5.50","High":"5.50","Low":"5.50","Average":"5.50","TradingShares":"2000","TransactionAmount":"11000","TransactionNumber":"1","LatestBidPrice":"2.63","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.50","NextLimitUp":"7.65","NextLimitDown":"3.33"},
{"Date":"1150904","SecuritiesCompanyCode":"710236","CompanyName":"威剛中信66購01","Close":"0.40","Change":"0.00 ","Open":"0.40","High":"0.40","Low":"0.40","Average":"0.40","TradingShares":"10000","TransactionAmount":"4000","TransactionNumber":"1","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.56","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"710237","CompanyName":"富喬中信66購01","Close":"0.63","Change":"-0.04 ","Open":"0.69","High":"0.70","Low":"0.61","Average":"0.66","TradingShares":"609000","TransactionAmount":"400180","TransactionNumber":"17","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"0.82","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"710238","CompanyName":"大中永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.39","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710239","CompanyName":"中光電永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"3800000","NextReferencePrice":"0.90","NextLimitUp":"1.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710240","CompanyName":"世界永豐5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710241","CompanyName":"台半永豐61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.72","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"710242","CompanyName":"宜鼎永豐61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.58","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"710243","CompanyName":"原相永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"1.17","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710244","CompanyName":"達航永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.78","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.13","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"710245","CompanyName":"漢達永豐64購01","Close":"1.17","Change":"+0.14","Open":"1.04","High":"1.17","Low":"1.04","Average":"1.12","TradingShares":"74000","TransactionAmount":"82790","TransactionNumber":"5","LatestBidPrice":"1.18","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"1.55","NextLimitDown":"0.78"},
{"Date":"1150904","SecuritiesCompanyCode":"710246","CompanyName":"台半元大5C購09","Close":"0.33","Change":"-0.01 ","Open":"0.32","High":"0.33","Low":"0.29","Average":"0.31","TradingShares":"1912000","TransactionAmount":"588080","TransactionNumber":"18","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710247","CompanyName":"台半元大63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.66","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"710248","CompanyName":"宏捷科元大5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710249","CompanyName":"佳邦元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.62","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710250","CompanyName":"朋程元大5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.75","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710251","CompanyName":"欣銓元大5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.99","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.68","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"710252","CompanyName":"欣銓元大5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.73","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.30","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"710253","CompanyName":"家登元大5C購05","Close":"1.10","Change":"-0.01 ","Open":"1.10","High":"1.10","Low":"1.10","Average":"1.10","TradingShares":"3000","TransactionAmount":"3300","TransactionNumber":"1","LatestBidPrice":"1.04","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.86","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"710254","CompanyName":"家登元大66購01","Close":"1.03","Change":"-0.03 ","Open":"1.05","High":"1.05","Low":"1.02","Average":"1.04","TradingShares":"18000","TransactionAmount":"18660","TransactionNumber":"4","LatestBidPrice":"1.00","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.48","NextLimitDown":"0.57"},
{"Date":"1150904","SecuritiesCompanyCode":"710255","CompanyName":"臺慶科元大5C購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710256","CompanyName":"台半國票61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710257","CompanyName":"台半國票61購05","Close":"0.16","Change":"0.00 ","Open":"0.16","High":"0.16","Low":"0.16","Average":"0.16","TradingShares":"7000","TransactionAmount":"1120","TransactionNumber":"3","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.34","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710258","CompanyName":"青雲國票5C購01","Close":"0.37","Change":"-0.02 ","Open":"0.40","High":"0.40","Low":"0.37","Average":"0.38","TradingShares":"62000","TransactionAmount":"23770","TransactionNumber":"6","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.75","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710259","CompanyName":"大中台新61購01","Close":"0.54","Change":"+0.07","Open":"0.49","High":"0.54","Low":"0.49","Average":"0.54","TradingShares":"215000","TransactionAmount":"115350","TransactionNumber":"2","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"1.29","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710260","CompanyName":"台半台新5C購05","Close":"0.14","Change":"0.00 ","Open":"0.14","High":"0.14","Low":"0.14","Average":"0.14","TradingShares":"2000","TransactionAmount":"280","TransactionNumber":"1","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.51","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710261","CompanyName":"晶焱台新5C購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710262","CompanyName":"漢達台新5C購01","Close":"2.08","Change":"+0.50","Open":"1.65","High":"2.08","Low":"1.60","Average":"1.71","TradingShares":"105000","TransactionAmount":"179300","TransactionNumber":"14","LatestBidPrice":"1.98","LatesAskPrice":"2.08","Capitals":"5000000","NextReferencePrice":"2.08","NextLimitUp":"3.04","NextLimitDown":"1.10"},
{"Date":"1150904","SecuritiesCompanyCode":"710263","CompanyName":"臺慶科台新5C購03","Close":"0.15","Change":"+0.01","Open":"0.16","High":"0.16","Low":"0.15","Average":"0.15","TradingShares":"105000","TransactionAmount":"15800","TransactionNumber":"2","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710264","CompanyName":"世界凱基5C購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.53","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710265","CompanyName":"台半凱基5C購05","Close":"0.17","Change":"0.00 ","Open":"0.16","High":"0.17","Low":"0.16","Average":"0.17","TradingShares":"107000","TransactionAmount":"18180","TransactionNumber":"3","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.47","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710266","CompanyName":"朋程凱基5C購03","Close":"0.06","Change":"-0.01 ","Open":"0.06","High":"0.06","Low":"0.06","Average":"0.06","TradingShares":"1000","TransactionAmount":"60","TransactionNumber":"1","LatestBidPrice":"0.06","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.35","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710267","CompanyName":"富喬凱基63購01","Close":"0.59","Change":"-0.02 ","Open":"0.66","High":"0.66","Low":"0.55","Average":"0.58","TradingShares":"920000","TransactionAmount":"534790","TransactionNumber":"15","LatestBidPrice":"0.58","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"0.99","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"710268","CompanyName":"群聯凱基5C購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710269","CompanyName":"漢達凱基5C購01","Close":"0.90","Change":"+0.11","Open":"0.74","High":"0.90","Low":"0.70","Average":"0.80","TradingShares":"235000","TransactionAmount":"188580","TransactionNumber":"24","LatestBidPrice":"1.19","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.38","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"710270","CompanyName":"精材凱基63購01","Close":"1.17","Change":"+0.19","Open":"1.21","High":"1.26","Low":"1.17","Average":"1.21","TradingShares":"18000","TransactionAmount":"21740","TransactionNumber":"5","LatestBidPrice":"1.18","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"1.60","NextLimitDown":"0.74"},
{"Date":"1150904","SecuritiesCompanyCode":"710271","CompanyName":"世界國泰61購01","Close":"0.62","Change":"+0.03","Open":"0.62","High":"0.62","Low":"0.62","Average":"0.62","TradingShares":"10000","TransactionAmount":"6200","TransactionNumber":"1","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.08","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"710272","CompanyName":"穩得國泰61購01","Close":"1.30","Change":"-0.08 ","Open":"1.30","High":"1.30","Low":"1.30","Average":"1.30","TradingShares":"4000","TransactionAmount":"5200","TransactionNumber":"1","LatestBidPrice":"1.31","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"2.02","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"710273","CompanyName":"中光電富邦62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.01","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"710274","CompanyName":"台半富邦63購03","Close":"0.26","Change":"0.00 ","Open":"0.26","High":"0.26","Low":"0.26","Average":"0.26","TradingShares":"10000","TransactionAmount":"2600","TransactionNumber":"1","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"10000000","NextReferencePrice":"0.26","NextLimitUp":"0.41","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"710275","CompanyName":"朋程富邦63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"10000000","NextReferencePrice":"0.19","NextLimitUp":"0.37","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710276","CompanyName":"FH中5G群益5C購01","Close":"0.13","Change":"-0.01 ","Open":"0.13","High":"0.13","Low":"0.13","Average":"0.13","TradingShares":"50000","TransactionAmount":"6500","TransactionNumber":"1","LatestBidPrice":"0.12","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710277","CompanyName":"大中群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.56","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710278","CompanyName":"中光電群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.20","Capitals":"2100000","NextReferencePrice":"1.20","NextLimitUp":"2.32","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"710279","CompanyName":"中光電群益5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"2763000","NextReferencePrice":"0.77","NextLimitUp":"1.52","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"710280","CompanyName":"世界群益5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"1.33","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710281","CompanyName":"台半群益62購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.80","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"710282","CompanyName":"尼克森群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.65","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"710283","CompanyName":"宏捷科群益5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"1.11","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710284","CompanyName":"朋程群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710285","CompanyName":"茂達群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.97","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710286","CompanyName":"榮剛群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.41","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710287","CompanyName":"精材群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.35","LatesAskPrice":"2.40","Capitals":"5000000","NextReferencePrice":"2.35","NextLimitUp":"3.21","NextLimitDown":"1.49"},
{"Date":"1150904","SecuritiesCompanyCode":"710288","CompanyName":"世界元大5C購08","Close":"0.25","Change":"+0.01","Open":"0.24","High":"0.25","Low":"0.24","Average":"0.24","TradingShares":"787000","TransactionAmount":"191760","TransactionNumber":"3","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.55","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710289","CompanyName":"朋程元大5C購03","Close":"0.19","Change":"0.00 ","Open":"0.19","High":"0.19","Low":"0.18","Average":"0.19","TradingShares":"2282000","TransactionAmount":"423600","TransactionNumber":"8","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710290","CompanyName":"博盛元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"1.07","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710291","CompanyName":"世界台新5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710292","CompanyName":"萬泰科台新5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"1.03","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710293","CompanyName":"大中國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710294","CompanyName":"天品國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.77","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"710295","CompanyName":"世界國票61購02","Close":"0.36","Change":"-0.01 ","Open":"0.36","High":"0.36","Low":"0.36","Average":"0.36","TradingShares":"5000","TransactionAmount":"1800","TransactionNumber":"1","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710296","CompanyName":"立碁國票61購01","Close":"1.72","Change":"-0.22 ","Open":"1.72","High":"1.72","Low":"1.72","Average":"1.72","TradingShares":"1000","TransactionAmount":"1720","TransactionNumber":"1","LatestBidPrice":"1.72","LatesAskPrice":"1.73","Capitals":"5000000","NextReferencePrice":"1.72","NextLimitUp":"2.56","NextLimitDown":"0.88"},
{"Date":"1150904","SecuritiesCompanyCode":"710297","CompanyName":"亞通國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.02","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.91","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"710298","CompanyName":"朋程國票5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710299","CompanyName":"杰力國票61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.47","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"710300","CompanyName":"博盛國票61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.54","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"710301","CompanyName":"晶宏國票61購01","Close":"1.38","Change":"+0.09","Open":"1.64","High":"1.64","Low":"1.33","Average":"1.45","TradingShares":"1034000","TransactionAmount":"1497950","TransactionNumber":"31","LatestBidPrice":"1.35","LatesAskPrice":"1.37","Capitals":"5000000","NextReferencePrice":"1.38","NextLimitUp":"1.98","NextLimitDown":"0.77"},
{"Date":"1150904","SecuritiesCompanyCode":"710302","CompanyName":"漢達國票63購01","Close":"1.00","Change":"+0.23","Open":"0.75","High":"1.00","Low":"0.70","Average":"0.76","TradingShares":"81000","TransactionAmount":"61850","TransactionNumber":"11","LatestBidPrice":"0.86","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.32","NextLimitDown":"0.67"},
{"Date":"1150904","SecuritiesCompanyCode":"710303","CompanyName":"寶雅國票61購02","Close":"1.08","Change":"+0.03","Open":"1.05","High":"1.08","Low":"1.05","Average":"1.07","TradingShares":"29000","TransactionAmount":"31060","TransactionNumber":"5","LatestBidPrice":"1.09","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.94","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"710304","CompanyName":"大中凱基5C購01","Close":"0.14","Change":"+0.06","Open":"0.14","High":"0.14","Low":"0.14","Average":"0.14","TradingShares":"1000","TransactionAmount":"140","TransactionNumber":"1","LatestBidPrice":"0.05","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.43","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710305","CompanyName":"中光電凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"1500000","NextReferencePrice":"0.29","NextLimitUp":"0.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710306","CompanyName":"中光電凱基5C購02","Close":"0.34","Change":"-0.06 ","Open":"0.34","High":"0.34","Low":"0.34","Average":"0.34","TradingShares":"36000","TransactionAmount":"12240","TransactionNumber":"2","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"1500000","NextReferencePrice":"0.34","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710307","CompanyName":"世界凱基63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710308","CompanyName":"宏捷科凱基5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.40","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710309","CompanyName":"欣銓凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.95","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"710310","CompanyName":"青雲凱基5C購01","Close":"0.31","Change":"+0.01","Open":"0.31","High":"0.31","Low":"0.31","Average":"0.31","TradingShares":"68000","TransactionAmount":"21080","TransactionNumber":"2","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.59","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"710311","CompanyName":"威剛凱基61購02","Close":"0.44","Change":"-0.01 ","Open":"0.44","High":"0.44","Low":"0.44","Average":"0.44","TradingShares":"14000","TransactionAmount":"6160","TransactionNumber":"1","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.76","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"710312","CompanyName":"茂達凱基5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.46","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710313","CompanyName":"家登凱基5C購04","Close":"0.32","Change":"+0.01","Open":"0.32","High":"0.32","Low":"0.32","Average":"0.32","TradingShares":"3000","TransactionAmount":"960","TransactionNumber":"1","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.72","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710314","CompanyName":"家登凱基5C購05","Close":"0.23","Change":"-0.04 ","Open":"0.23","High":"0.23","Low":"0.23","Average":"0.23","TradingShares":"998000","TransactionAmount":"229540","TransactionNumber":"2","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710315","CompanyName":"臺慶科凱基5C購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.32","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710316","CompanyName":"聖暉*群益5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710317","CompanyName":"台嘉碩國泰61購01","Close":"1.42","Change":"+0.07","Open":"1.42","High":"1.42","Low":"1.42","Average":"1.42","TradingShares":"1000","TransactionAmount":"1420","TransactionNumber":"1","LatestBidPrice":"1.46","LatesAskPrice":"1.47","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"2.20","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"710318","CompanyName":"宜鼎國泰62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"1.11","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"710319","CompanyName":"朋程國泰61購01","Close":"0.72","Change":"-0.06 ","Open":"0.72","High":"0.72","Low":"0.72","Average":"0.72","TradingShares":"37000","TransactionAmount":"26640","TransactionNumber":"2","LatestBidPrice":"0.71","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.31","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"710320","CompanyName":"原相國泰61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710321","CompanyName":"博盛國泰61購01","Close":"0.66","Change":"+0.02","Open":"0.62","High":"0.66","Low":"0.62","Average":"0.63","TradingShares":"62000","TransactionAmount":"39020","TransactionNumber":"7","LatestBidPrice":"0.63","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"0.98","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"710322","CompanyName":"世界富邦5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.44","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710323","CompanyName":"宜鼎富邦5C購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.40","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710324","CompanyName":"信紘科永豐5C購01","Close":"0.23","Change":"+0.08","Open":"0.21","High":"0.23","Low":"0.21","Average":"0.22","TradingShares":"7000","TransactionAmount":"1570","TransactionNumber":"2","LatestBidPrice":"0.24","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.93","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710325","CompanyName":"順達永豐5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.83","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"710326","CompanyName":"順達永豐5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.78","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710327","CompanyName":"順達永豐5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.39","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710328","CompanyName":"群聯永豐64購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.61","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"710329","CompanyName":"群聯永豐66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.77","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"710330","CompanyName":"鴻呈永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.04","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.81","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"710331","CompanyName":"中光電台新5C購01","Close":"0.54","Change":"-0.10 ","Open":"0.54","High":"0.54","Low":"0.54","Average":"0.54","TradingShares":"3000","TransactionAmount":"1620","TransactionNumber":"1","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"1.14","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710332","CompanyName":"中光電台新5C購02","Close":"0.45","Change":"-0.09 ","Open":"0.46","High":"0.46","Low":"0.44","Average":"0.45","TradingShares":"89000","TransactionAmount":"40200","TransactionNumber":"4","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"15000000","NextReferencePrice":"0.45","NextLimitUp":"1.35","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710333","CompanyName":"亞信台新5C購01","Close":"0.65","Change":"-0.01 ","Open":"0.65","High":"0.65","Low":"0.65","Average":"0.65","TradingShares":"1000","TransactionAmount":"650","TransactionNumber":"1","LatestBidPrice":"0.64","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.05","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"710334","CompanyName":"精材台新61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.35","NextLimitUp":"4.64","NextLimitDown":"2.06"},
{"Date":"1150904","SecuritiesCompanyCode":"710335","CompanyName":"精材台新61購02","Close":"3.12","Change":"+0.04","Open":"3.12","High":"3.12","Low":"3.12","Average":"3.12","TradingShares":"10000","TransactionAmount":"31200","TransactionNumber":"1","LatestBidPrice":"1.88","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.12","NextLimitUp":"4.41","NextLimitDown":"1.83"},
{"Date":"1150904","SecuritiesCompanyCode":"710336","CompanyName":"亞通凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.77","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.43","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"710337","CompanyName":"朋程凱基5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.48","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710338","CompanyName":"聖暉*凱基5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.50","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710339","CompanyName":"宜鼎元大5C購15","Close":"0.60","Change":"-0.04 ","Open":"0.64","High":"0.64","Low":"0.59","Average":"0.63","TradingShares":"1417000","TransactionAmount":"896610","TransactionNumber":"12","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.00","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"710340","CompanyName":"富喬元大65購01","Close":"1.40","Change":"0.00 ","Open":"1.52","High":"1.52","Low":"1.35","Average":"1.39","TradingShares":"466000","TransactionAmount":"648610","TransactionNumber":"15","LatestBidPrice":"1.40","LatesAskPrice":"1.41","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"1.73","NextLimitDown":"1.07"},
{"Date":"1150904","SecuritiesCompanyCode":"710341","CompanyName":"漢達元大5C購01","Close":"0.71","Change":"+0.11","Open":"0.59","High":"0.73","Low":"0.55","Average":"0.58","TradingShares":"4409000","TransactionAmount":"2561420","TransactionNumber":"31","LatestBidPrice":"0.74","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.14","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"710342","CompanyName":"精材元大5C購05","Close":"3.07","Change":"+0.36","Open":"2.95","High":"3.07","Low":"2.95","Average":"3.04","TradingShares":"7000","TransactionAmount":"21300","TransactionNumber":"3","LatestBidPrice":"3.07","LatesAskPrice":"3.11","Capitals":"5000000","NextReferencePrice":"3.07","NextLimitUp":"4.23","NextLimitDown":"1.91"},
{"Date":"1150904","SecuritiesCompanyCode":"710343","CompanyName":"臺慶科元大5C購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.47","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"710344","CompanyName":"宜特永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.73","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"710345","CompanyName":"朋程永豐5C購03","Close":"0.35","Change":"-0.02 ","Open":"0.35","High":"0.35","Low":"0.35","Average":"0.35","TradingShares":"70000","TransactionAmount":"24500","TransactionNumber":"1","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710346","CompanyName":"朋程永豐5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710347","CompanyName":"威剛永豐64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"0.93","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"710348","CompanyName":"威剛永豐66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.17","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"1.57","NextLimitDown":"0.77"},
{"Date":"1150904","SecuritiesCompanyCode":"710349","CompanyName":"富喬永豐5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.06","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.43","NextLimitDown":"0.75"},
{"Date":"1150904","SecuritiesCompanyCode":"710350","CompanyName":"漢達永豐5C購01","Close":"0.78","Change":"+0.15","Open":"0.65","High":"0.78","Low":"0.64","Average":"0.69","TradingShares":"119000","TransactionAmount":"82050","TransactionNumber":"5","LatestBidPrice":"0.78","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.21","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"710351","CompanyName":"雙鴻永豐63購03","Close":"1.65","Change":"+0.29","Open":"1.65","High":"1.65","Low":"1.65","Average":"1.65","TradingShares":"1000","TransactionAmount":"1650","TransactionNumber":"1","LatestBidPrice":"1.74","LatesAskPrice":"1.90","Capitals":"5000000","NextReferencePrice":"1.65","NextLimitUp":"2.23","NextLimitDown":"1.07"},
{"Date":"1150904","SecuritiesCompanyCode":"710352","CompanyName":"寶雅永豐5C購01","Close":"1.08","Change":"+0.03","Open":"1.08","High":"1.08","Low":"1.08","Average":"1.08","TradingShares":"38000","TransactionAmount":"41040","TransactionNumber":"3","LatestBidPrice":"1.11","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.80","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"710353","CompanyName":"鏵友益永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.72","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"710354","CompanyName":"精材中信64購01","Close":"0.98","Change":"+0.08","Open":"0.96","High":"0.98","Low":"0.95","Average":"0.96","TradingShares":"35000","TransactionAmount":"33710","TransactionNumber":"7","LatestBidPrice":"1.01","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.28","NextLimitDown":"0.68"},
{"Date":"1150904","SecuritiesCompanyCode":"710355","CompanyName":"大世科國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.78","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"710356","CompanyName":"元山國票61購01","Close":"0.49","Change":"+0.06","Open":"0.47","High":"0.49","Low":"0.47","Average":"0.49","TradingShares":"18000","TransactionAmount":"8780","TransactionNumber":"4","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.78","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"710357","CompanyName":"世界國票61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.69","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710358","CompanyName":"安葆國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.92","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.40","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"710359","CompanyName":"亞信國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.91","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"710360","CompanyName":"明安國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.73","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"710361","CompanyName":"桓達國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.76","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"710362","CompanyName":"神準國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.74","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"710363","CompanyName":"晶焱國票5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710364","CompanyName":"智擎國票61購01","Close":"0.50","Change":"0.00 ","Open":"0.50","High":"0.50","Low":"0.50","Average":"0.50","TradingShares":"3000","TransactionAmount":"1500","TransactionNumber":"1","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.73","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"710365","CompanyName":"聖暉*國票61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.42","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710366","CompanyName":"漢達國票65購01","Close":"0.98","Change":"+0.24","Open":"0.74","High":"0.98","Low":"0.72","Average":"0.78","TradingShares":"934000","TransactionAmount":"726330","TransactionNumber":"13","LatestBidPrice":"0.86","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.25","NextLimitDown":"0.71"},
{"Date":"1150904","SecuritiesCompanyCode":"710367","CompanyName":"精材國票61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.07","LatesAskPrice":"2.11","Capitals":"5000000","NextReferencePrice":"2.07","NextLimitUp":"2.84","NextLimitDown":"1.30"},
{"Date":"1150904","SecuritiesCompanyCode":"710368","CompanyName":"鈊象群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.11","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"3.73","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710369","CompanyName":"富喬國泰61購01","Close":"1.29","Change":"-0.03 ","Open":"1.37","High":"1.37","Low":"1.24","Average":"1.34","TradingShares":"312000","TransactionAmount":"417260","TransactionNumber":"8","LatestBidPrice":"1.28","LatesAskPrice":"1.29","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"1.75","NextLimitDown":"0.83"},
{"Date":"1150904","SecuritiesCompanyCode":"710370","CompanyName":"漢達國泰61購02","Close":"1.91","Change":"+0.33","Open":"1.69","High":"1.91","Low":"1.59","Average":"1.74","TradingShares":"115000","TransactionAmount":"200450","TransactionNumber":"6","LatestBidPrice":"2.20","LatesAskPrice":"2.29","Capitals":"5000000","NextReferencePrice":"1.91","NextLimitUp":"2.77","NextLimitDown":"1.04"},
{"Date":"1150904","SecuritiesCompanyCode":"710371","CompanyName":"世界凱基5C購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710372","CompanyName":"宜鼎凱基5C購08","Close":"0.33","Change":"-0.11 ","Open":"0.33","High":"0.33","Low":"0.33","Average":"0.33","TradingShares":"10000","TransactionAmount":"3300","TransactionNumber":"1","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.73","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710373","CompanyName":"群聯凱基5C購10","Close":"0.44","Change":"-0.03 ","Open":"0.43","High":"0.44","Low":"0.43","Average":"0.43","TradingShares":"32000","TransactionAmount":"13780","TransactionNumber":"2","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.84","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"710374","CompanyName":"群聯凱基61購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.95","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"710375","CompanyName":"精材凱基5C購05","Close":"2.08","Change":"+0.40","Open":"2.08","High":"2.08","Low":"2.08","Average":"2.08","TradingShares":"1000","TransactionAmount":"2080","TransactionNumber":"1","LatestBidPrice":"2.08","LatesAskPrice":"2.18","Capitals":"5000000","NextReferencePrice":"2.08","NextLimitUp":"3.24","NextLimitDown":"0.92"},
{"Date":"1150904","SecuritiesCompanyCode":"710376","CompanyName":"世界台新5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710377","CompanyName":"巨有台新5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.42","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"710378","CompanyName":"巨有台新5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"1.15","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710379","CompanyName":"東浦台新5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.35","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710380","CompanyName":"東浦台新5C購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.34","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710381","CompanyName":"杰力台新5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.67","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"710382","CompanyName":"青雲台新5C購01","Close":"0.34","Change":"-0.08 ","Open":"0.31","High":"0.34","Low":"0.31","Average":"0.31","TradingShares":"62000","TransactionAmount":"19390","TransactionNumber":"6","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.69","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710383","CompanyName":"能率亞台新5C購01","Close":"0.43","Change":"-0.01 ","Open":"0.43","High":"0.43","Low":"0.43","Average":"0.43","TradingShares":"80000","TransactionAmount":"34400","TransactionNumber":"1","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.81","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"710384","CompanyName":"中光電元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.52","LatesAskPrice":"1.54","Capitals":"5000000","NextReferencePrice":"1.54","NextLimitUp":"3.25","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710385","CompanyName":"宜鼎元大5C購16","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.92","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"710386","CompanyName":"富喬元大65購02","Close":"1.31","Change":"-0.08 ","Open":"1.43","High":"1.43","Low":"1.28","Average":"1.35","TradingShares":"108000","TransactionAmount":"145780","TransactionNumber":"14","LatestBidPrice":"1.31","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"1.74","NextLimitDown":"0.88"},
{"Date":"1150904","SecuritiesCompanyCode":"710387","CompanyName":"精材元大5C購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.32","LatesAskPrice":"3.36","Capitals":"5000000","NextReferencePrice":"3.32","NextLimitUp":"4.35","NextLimitDown":"2.29"},
{"Date":"1150904","SecuritiesCompanyCode":"710388","CompanyName":"精材元大5C購07","Close":"2.29","Change":"+0.32","Open":"2.00","High":"2.29","Low":"2.00","Average":"2.15","TradingShares":"4000","TransactionAmount":"8580","TransactionNumber":"3","LatestBidPrice":"2.33","LatesAskPrice":"2.37","Capitals":"5000000","NextReferencePrice":"2.29","NextLimitUp":"3.23","NextLimitDown":"1.35"},
{"Date":"1150904","SecuritiesCompanyCode":"710389","CompanyName":"精材元大61購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.77","LatesAskPrice":"2.81","Capitals":"5000000","NextReferencePrice":"2.77","NextLimitUp":"3.67","NextLimitDown":"1.87"},
{"Date":"1150904","SecuritiesCompanyCode":"710390","CompanyName":"精材元大61購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.76","LatesAskPrice":"2.79","Capitals":"5000000","NextReferencePrice":"2.76","NextLimitUp":"3.53","NextLimitDown":"1.99"},
{"Date":"1150904","SecuritiesCompanyCode":"710391","CompanyName":"精材元大63購04","Close":"2.44","Change":"+0.26","Open":"2.23","High":"2.44","Low":"2.23","Average":"2.30","TradingShares":"73000","TransactionAmount":"168220","TransactionNumber":"4","LatestBidPrice":"2.44","LatesAskPrice":"2.46","Capitals":"5000000","NextReferencePrice":"2.44","NextLimitUp":"3.04","NextLimitDown":"1.84"},
{"Date":"1150904","SecuritiesCompanyCode":"710392","CompanyName":"世界中信63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.38","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710393","CompanyName":"久元永豐5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.88","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"710394","CompanyName":"久元永豐5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"1.01","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710395","CompanyName":"世禾永豐5C購01","Close":"0.74","Change":"+0.09","Open":"0.74","High":"0.74","Low":"0.74","Average":"0.74","TradingShares":"10000","TransactionAmount":"7400","TransactionNumber":"1","LatestBidPrice":"0.73","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.65","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710396","CompanyName":"世界永豐5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.43","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710397","CompanyName":"巨有永豐5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.73","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"710398","CompanyName":"安勤永豐63購01","Close":"0.62","Change":"+0.05","Open":"0.60","High":"0.62","Low":"0.60","Average":"0.62","TradingShares":"78000","TransactionAmount":"48080","TransactionNumber":"2","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"0.99","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"710399","CompanyName":"均豪永豐5C購03","Close":"1.56","Change":"-0.06 ","Open":"1.54","High":"1.56","Low":"1.54","Average":"1.55","TradingShares":"34000","TransactionAmount":"52540","TransactionNumber":"5","LatestBidPrice":"1.51","LatesAskPrice":"1.54","Capitals":"5000000","NextReferencePrice":"1.56","NextLimitUp":"2.66","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"710400","CompanyName":"均豪永豐5C購04","Close":"1.62","Change":"-0.06 ","Open":"1.62","High":"1.62","Low":"1.62","Average":"1.62","TradingShares":"90000","TransactionAmount":"145800","TransactionNumber":"5","LatestBidPrice":"1.60","LatesAskPrice":"1.62","Capitals":"5000000","NextReferencePrice":"1.62","NextLimitUp":"2.72","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"710401","CompanyName":"宏觀永豐5C購02","Close":"0.41","Change":"-0.01 ","Open":"0.41","High":"0.41","Low":"0.41","Average":"0.41","TradingShares":"70000","TransactionAmount":"28700","TransactionNumber":"1","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"1.08","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710402","CompanyName":"宏觀永豐5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.65","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710403","CompanyName":"晶焱永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.66","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"710404","CompanyName":"晶焱永豐5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.72","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710405","CompanyName":"智通*永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.92","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"710406","CompanyName":"湧德永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.85","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.49","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"710407","CompanyName":"湧德永豐5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.76","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.37","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"710408","CompanyName":"聖暉*永豐5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.56","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710409","CompanyName":"聖暉*永豐5C購04","Close":"0.12","Change":"0.00 ","Open":"0.12","High":"0.12","Low":"0.12","Average":"0.12","TradingShares":"35000","TransactionAmount":"4200","TransactionNumber":"1","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.54","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710410","CompanyName":"精材永豐5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.46","LatesAskPrice":"2.51","Capitals":"5000000","NextReferencePrice":"2.46","NextLimitUp":"3.32","NextLimitDown":"1.60"},
{"Date":"1150904","SecuritiesCompanyCode":"710411","CompanyName":"精材永豐5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.79","LatesAskPrice":"2.86","Capitals":"5000000","NextReferencePrice":"2.79","NextLimitUp":"3.65","NextLimitDown":"1.93"},
{"Date":"1150904","SecuritiesCompanyCode":"710412","CompanyName":"精材永豐63購02","Close":"3.79","Change":"+0.47","Open":"3.77","High":"3.79","Low":"3.74","Average":"3.77","TradingShares":"12000","TransactionAmount":"45190","TransactionNumber":"3","LatestBidPrice":"3.86","LatesAskPrice":"3.90","Capitals":"5000000","NextReferencePrice":"3.79","NextLimitUp":"5.05","NextLimitDown":"2.50"},
{"Date":"1150904","SecuritiesCompanyCode":"710413","CompanyName":"優群永豐5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710414","CompanyName":"雙鴻永豐5C購05","Close":"2.18","Change":"+0.48","Open":"2.18","High":"2.18","Low":"2.18","Average":"2.18","TradingShares":"37000","TransactionAmount":"80660","TransactionNumber":"2","LatestBidPrice":"2.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.18","NextLimitUp":"3.05","NextLimitDown":"1.31"},
{"Date":"1150904","SecuritiesCompanyCode":"710415","CompanyName":"世界國票61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710416","CompanyName":"巨有國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"1.00","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"710417","CompanyName":"巨有國票5C購02","Close":"0.41","Change":"0.00 ","Open":"0.41","High":"0.41","Low":"0.41","Average":"0.41","TradingShares":"80000","TransactionAmount":"32800","TransactionNumber":"1","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.72","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"710418","CompanyName":"宇峻國票61購01","Close":"0.45","Change":"-0.01 ","Open":"0.46","High":"0.46","Low":"0.45","Average":"0.46","TradingShares":"200000","TransactionAmount":"91000","TransactionNumber":"2","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.75","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"710419","CompanyName":"安勤國票61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.76","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"710420","CompanyName":"青雲國票5C購02","Close":"0.25","Change":"-0.03 ","Open":"0.25","High":"0.25","Low":"0.25","Average":"0.25","TradingShares":"3000","TransactionAmount":"750","TransactionNumber":"1","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.45","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"710421","CompanyName":"能率國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.41","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"710422","CompanyName":"精材國票61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.98","LatesAskPrice":"2.02","Capitals":"5000000","NextReferencePrice":"1.98","NextLimitUp":"2.66","NextLimitDown":"1.30"},
{"Date":"1150904","SecuritiesCompanyCode":"710423","CompanyName":"鑫科國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.60","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710424","CompanyName":"巨有群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.35","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"710425","CompanyName":"智通*群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"1.22","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710426","CompanyName":"智通*群益63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.82","LatesAskPrice":"1.92","Capitals":"5000000","NextReferencePrice":"1.86","NextLimitUp":"3.38","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"710427","CompanyName":"東浦國泰61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.18","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710428","CompanyName":"杰力國泰61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.85","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"710429","CompanyName":"精材國泰61購01","Close":"4.06","Change":"+0.61","Open":"3.65","High":"4.06","Low":"3.65","Average":"3.81","TradingShares":"5000","TransactionAmount":"19070","TransactionNumber":"2","LatestBidPrice":"4.06","LatesAskPrice":"4.13","Capitals":"5000000","NextReferencePrice":"4.06","NextLimitUp":"5.55","NextLimitDown":"2.56"},
{"Date":"1150904","SecuritiesCompanyCode":"710430","CompanyName":"威剛富邦5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710431","CompanyName":"精材富邦5C購01","Close":"1.38","Change":"+0.15","Open":"1.34","High":"1.45","Low":"1.34","Average":"1.40","TradingShares":"25000","TransactionAmount":"34940","TransactionNumber":"8","LatestBidPrice":"1.40","LatesAskPrice":"1.46","Capitals":"5000000","NextReferencePrice":"1.38","NextLimitUp":"2.06","NextLimitDown":"0.70"},
{"Date":"1150904","SecuritiesCompanyCode":"710432","CompanyName":"安勤凱基62購01","Close":"0.39","Change":"+0.04","Open":"0.39","High":"0.39","Low":"0.39","Average":"0.39","TradingShares":"1000","TransactionAmount":"390","TransactionNumber":"1","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710433","CompanyName":"系微凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.89","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710434","CompanyName":"宜鼎凱基5C購09","Close":"0.53","Change":"-0.05 ","Open":"0.53","High":"0.53","Low":"0.53","Average":"0.53","TradingShares":"6000","TransactionAmount":"3180","TransactionNumber":"1","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.93","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"710435","CompanyName":"能率凱基62購01","Close":"0.45","Change":"-0.02 ","Open":"0.45","High":"0.45","Low":"0.45","Average":"0.45","TradingShares":"10000","TransactionAmount":"4500","TransactionNumber":"2","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"1.05","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710436","CompanyName":"富喬凱基63購02","Close":"1.16","Change":"-0.13 ","Open":"1.16","High":"1.16","Low":"1.16","Average":"1.16","TradingShares":"770000","TransactionAmount":"893200","TransactionNumber":"2","LatestBidPrice":"1.22","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"1.62","NextLimitDown":"0.70"},
{"Date":"1150904","SecuritiesCompanyCode":"710437","CompanyName":"智通*凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"1.30","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710438","CompanyName":"群聯凱基5C購11","Close":"0.46","Change":"-0.04 ","Open":"0.47","High":"0.47","Low":"0.46","Average":"0.47","TradingShares":"1498000","TransactionAmount":"699060","TransactionNumber":"4","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"1.06","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710439","CompanyName":"群聯凱基5C購12","Close":"0.48","Change":"-0.03 ","Open":"0.48","High":"0.48","Low":"0.48","Average":"0.48","TradingShares":"13000","TransactionAmount":"6240","TransactionNumber":"1","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"1.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710440","CompanyName":"鑫科凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"1.16","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710441","CompanyName":"中美晶元大5C購12","Close":"1.69","Change":"+0.10","Open":"1.69","High":"1.69","Low":"1.69","Average":"1.69","TradingShares":"2000","TransactionAmount":"3380","TransactionNumber":"1","LatestBidPrice":"1.72","LatesAskPrice":"1.73","Capitals":"5000000","NextReferencePrice":"1.69","NextLimitUp":"2.51","NextLimitDown":"0.87"},
{"Date":"1150904","SecuritiesCompanyCode":"710442","CompanyName":"世界元大66購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"0.91","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"710443","CompanyName":"宜鼎元大5C購17","Close":"0.94","Change":"-0.01 ","Open":"0.99","High":"0.99","Low":"0.92","Average":"0.96","TradingShares":"240000","TransactionAmount":"229940","TransactionNumber":"5","LatestBidPrice":"0.93","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.34","NextLimitDown":"0.54"},
{"Date":"1150904","SecuritiesCompanyCode":"710444","CompanyName":"能率亞元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.58","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"710445","CompanyName":"富喬元大5C購04","Close":"1.04","Change":"-0.03 ","Open":"1.17","High":"1.17","Low":"0.98","Average":"1.05","TradingShares":"3286000","TransactionAmount":"3449210","TransactionNumber":"21","LatestBidPrice":"1.04","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.52","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"710446","CompanyName":"智通*元大5C購01","Close":"0.93","Change":"+0.05","Open":"0.91","High":"0.93","Low":"0.85","Average":"0.88","TradingShares":"1663000","TransactionAmount":"1464340","TransactionNumber":"12","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.43","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"710447","CompanyName":"智通*元大5C購02","Close":"0.68","Change":"-0.01 ","Open":"0.71","High":"0.71","Low":"0.68","Average":"0.70","TradingShares":"1175000","TransactionAmount":"825520","TransactionNumber":"6","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.15","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"710448","CompanyName":"智通*元大63購01","Close":"0.75","Change":"+0.03","Open":"0.71","High":"0.75","Low":"0.71","Average":"0.72","TradingShares":"6000","TransactionAmount":"4300","TransactionNumber":"2","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.13","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"710449","CompanyName":"五福國票64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.59","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"710450","CompanyName":"璟德國票64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.00","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"710451","CompanyName":"磐儀國票64購01","Close":"0.48","Change":"+0.02","Open":"0.48","High":"0.48","Low":"0.48","Average":"0.48","TradingShares":"30000","TransactionAmount":"14400","TransactionNumber":"1","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.72","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"710452","CompanyName":"中光電國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.19","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710453","CompanyName":"宜鼎國票62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.86","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"710454","CompanyName":"竹陞國票64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.83","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.17","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"710455","CompanyName":"崴寶國票64購01","Close":"1.08","Change":"+0.02","Open":"1.08","High":"1.08","Low":"1.08","Average":"1.08","TradingShares":"32000","TransactionAmount":"34560","TransactionNumber":"1","LatestBidPrice":"1.08","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.51","NextLimitDown":"0.65"},
{"Date":"1150904","SecuritiesCompanyCode":"710456","CompanyName":"富強鑫國票62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.83","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.33","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"710457","CompanyName":"千附國票64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.00","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"710458","CompanyName":"智通*國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.05","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"710459","CompanyName":"智通*國票61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"1.22","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710460","CompanyName":"久元永豐5C購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.97","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"710461","CompanyName":"久元永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.92","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"710462","CompanyName":"久元永豐66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.81","LatesAskPrice":"1.82","Capitals":"5000000","NextReferencePrice":"1.82","NextLimitUp":"2.62","NextLimitDown":"1.02"},
{"Date":"1150904","SecuritiesCompanyCode":"710463","CompanyName":"中光電永豐5C購01","Close":"0.59","Change":"-0.10 ","Open":"0.59","High":"0.59","Low":"0.59","Average":"0.59","TradingShares":"1000","TransactionAmount":"590","TransactionNumber":"1","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"2500000","NextReferencePrice":"0.59","NextLimitUp":"1.08","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"710464","CompanyName":"系統電永豐5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710465","CompanyName":"營邦永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.77","NextLimitUp":"2.62","NextLimitDown":"0.92"},
{"Date":"1150904","SecuritiesCompanyCode":"710466","CompanyName":"營邦永豐5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.44","NextLimitUp":"1.96","NextLimitDown":"0.92"},
{"Date":"1150904","SecuritiesCompanyCode":"710467","CompanyName":"宏觀台新5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.86","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"710468","CompanyName":"聖暉*台新5C購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.54","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710469","CompanyName":"聖暉*台新5C購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710470","CompanyName":"能率國泰63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.38","LatesAskPrice":"1.39","Capitals":"5000000","NextReferencePrice":"1.39","NextLimitUp":"2.26","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"710471","CompanyName":"久元富邦63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"10000000","NextReferencePrice":"0.21","NextLimitUp":"0.40","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"710472","CompanyName":"原相富邦5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"1.01","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710473","CompanyName":"達航富邦62購01","Close":"0.39","Change":"-0.02 ","Open":"0.47","High":"0.47","Low":"0.39","Average":"0.46","TradingShares":"11000","TransactionAmount":"5090","TransactionNumber":"2","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.65","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"710474","CompanyName":"營邦富邦63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.20","LatesAskPrice":"1.24","Capitals":"10000000","NextReferencePrice":"1.20","NextLimitUp":"1.53","NextLimitDown":"0.87"},
{"Date":"1150904","SecuritiesCompanyCode":"710475","CompanyName":"營邦富邦63購03","Close":"1.08","Change":"+0.08","Open":"1.12","High":"1.12","Low":"1.04","Average":"1.07","TradingShares":"260000","TransactionAmount":"277330","TransactionNumber":"16","LatestBidPrice":"1.06","LatesAskPrice":"1.07","Capitals":"10000000","NextReferencePrice":"1.08","NextLimitUp":"1.41","NextLimitDown":"0.75"},
{"Date":"1150904","SecuritiesCompanyCode":"710476","CompanyName":"巨有群益5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.12","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710477","CompanyName":"世界元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.80","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"710478","CompanyName":"世界元大66購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"0.87","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"710479","CompanyName":"世界元大67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"0.83","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"710480","CompanyName":"巨有元大61購01","Close":"0.29","Change":"+0.01","Open":"0.29","High":"0.29","Low":"0.27","Average":"0.28","TradingShares":"1912000","TransactionAmount":"531430","TransactionNumber":"8","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.60","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710481","CompanyName":"宜鼎元大61購05","Close":"0.80","Change":"-0.10 ","Open":"0.85","High":"0.85","Low":"0.80","Average":"0.82","TradingShares":"15000","TransactionAmount":"12300","TransactionNumber":"3","LatestBidPrice":"0.84","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.20","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"710482","CompanyName":"富喬元大61購06","Close":"1.16","Change":"-0.07 ","Open":"1.32","High":"1.32","Low":"1.11","Average":"1.13","TradingShares":"1215000","TransactionAmount":"1374120","TransactionNumber":"9","LatestBidPrice":"1.19","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"1.57","NextLimitDown":"0.75"},
{"Date":"1150904","SecuritiesCompanyCode":"710483","CompanyName":"富喬元大62購01","Close":"1.08","Change":"-0.04 ","Open":"1.22","High":"1.22","Low":"1.02","Average":"1.08","TradingShares":"828000","TransactionAmount":"892850","TransactionNumber":"16","LatestBidPrice":"1.09","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.56","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"710484","CompanyName":"富喬元大62購02","Close":"1.18","Change":"-0.04 ","Open":"1.29","High":"1.29","Low":"1.14","Average":"1.17","TradingShares":"500000","TransactionAmount":"586870","TransactionNumber":"12","LatestBidPrice":"1.18","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"1.59","NextLimitDown":"0.77"},
{"Date":"1150904","SecuritiesCompanyCode":"710485","CompanyName":"臺慶科元大61購01","Close":"0.50","Change":"+0.05","Open":"0.51","High":"0.51","Low":"0.50","Average":"0.50","TradingShares":"215000","TransactionAmount":"108060","TransactionNumber":"2","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.08","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710486","CompanyName":"千附精台新61購01","Close":"1.33","Change":"+0.09","Open":"1.25","High":"1.33","Low":"1.24","Average":"1.26","TradingShares":"116000","TransactionAmount":"145780","TransactionNumber":"3","LatestBidPrice":"1.37","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"1.97","NextLimitDown":"0.69"},
{"Date":"1150904","SecuritiesCompanyCode":"710487","CompanyName":"元太台新61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"1.12","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710488","CompanyName":"竹陞台新61購01","Close":"1.13","Change":"+0.19","Open":"1.13","High":"1.13","Low":"1.13","Average":"1.13","TradingShares":"1000","TransactionAmount":"1130","TransactionNumber":"1","LatestBidPrice":"1.07","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"1.68","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"710489","CompanyName":"譜瑞台新61購01","Close":"1.16","Change":"-0.14 ","Open":"1.16","High":"1.16","Low":"1.16","Average":"1.16","TradingShares":"15000","TransactionAmount":"17400","TransactionNumber":"1","LatestBidPrice":"1.18","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"2.28","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"710490","CompanyName":"譜瑞台新61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.11","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"2.51","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710491","CompanyName":"千附精凱基61購01","Close":"1.20","Change":"+0.06","Open":"1.20","High":"1.20","Low":"1.20","Average":"1.20","TradingShares":"50000","TransactionAmount":"60000","TransactionNumber":"1","LatestBidPrice":"1.27","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"2.18","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"710492","CompanyName":"千附精凱基61購02","Close":"1.03","Change":"+0.11","Open":"0.96","High":"1.03","Low":"0.95","Average":"1.01","TradingShares":"98000","TransactionAmount":"98930","TransactionNumber":"6","LatestBidPrice":"1.08","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.77","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"710493","CompanyName":"中光電凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.10","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"2.23","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710494","CompanyName":"元太凱基61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710495","CompanyName":"元太凱基61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.92","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710496","CompanyName":"元太凱基61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710497","CompanyName":"元太凱基61購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710498","CompanyName":"元太凱基61購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710499","CompanyName":"世紀*凱基61購01","Close":"7.15","Change":"+0.30","Open":"7.15","High":"7.15","Low":"7.15","Average":"7.15","TradingShares":"5000","TransactionAmount":"35750","TransactionNumber":"1","LatestBidPrice":"4.92","LatesAskPrice":"8.75","Capitals":"5000000","NextReferencePrice":"7.15","NextLimitUp":"9.10","NextLimitDown":"5.20"},
{"Date":"1150904","SecuritiesCompanyCode":"710500","CompanyName":"竹陞凱基61購01","Close":"0.98","Change":"+0.13","Open":"0.90","High":"0.98","Low":"0.84","Average":"0.91","TradingShares":"949000","TransactionAmount":"865270","TransactionNumber":"14","LatestBidPrice":"0.96","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.53","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"710501","CompanyName":"原相凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"2.11","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710502","CompanyName":"譜瑞凱基61購02","Close":"0.76","Change":"+0.03","Open":"0.76","High":"0.76","Low":"0.74","Average":"0.75","TradingShares":"33000","TransactionAmount":"24870","TransactionNumber":"6","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.32","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"710503","CompanyName":"譜瑞凱基61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710504","CompanyName":"譜瑞凱基61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.62","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710505","CompanyName":"譜瑞凱基61購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.91","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710506","CompanyName":"千附精群益61購01","Close":"1.21","Change":"+0.06","Open":"1.14","High":"1.21","Low":"1.14","Average":"1.15","TradingShares":"63000","TransactionAmount":"72640","TransactionNumber":"3","LatestBidPrice":"1.25","LatesAskPrice":"1.35","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"2.31","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"710507","CompanyName":"譜瑞群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.81","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"710508","CompanyName":"91APP*國票62購01","Close":"0.51","Change":"+0.01","Open":"0.51","High":"0.51","Low":"0.51","Average":"0.51","TradingShares":"20000","TransactionAmount":"10200","TransactionNumber":"1","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.81","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"710509","CompanyName":"千附精國票62購01","Close":"0.96","Change":"+0.08","Open":"0.96","High":"0.96","Low":"0.96","Average":"0.96","TradingShares":"23000","TransactionAmount":"22080","TransactionNumber":"1","LatestBidPrice":"0.98","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.56","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"710510","CompanyName":"世紀*國票62購01","Close":"3.35","Change":"+0.05","Open":"3.22","High":"3.35","Low":"3.22","Average":"3.32","TradingShares":"14000","TransactionAmount":"46510","TransactionNumber":"3","LatestBidPrice":"3.34","LatesAskPrice":"3.44","Capitals":"5000000","NextReferencePrice":"3.35","NextLimitUp":"4.14","NextLimitDown":"2.56"},
{"Date":"1150904","SecuritiesCompanyCode":"710511","CompanyName":"竹陞國票62購01","Close":"0.69","Change":"+0.05","Open":"0.62","High":"0.69","Low":"0.62","Average":"0.66","TradingShares":"1190000","TransactionAmount":"780950","TransactionNumber":"13","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.02","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"710512","CompanyName":"宜鼎國票62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.75","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"710513","CompanyName":"長佳智國票62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.71","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"710514","CompanyName":"長聖國票62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.88","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"710515","CompanyName":"威剛國票62購02","Close":"0.64","Change":"-0.03 ","Open":"0.64","High":"0.64","Low":"0.64","Average":"0.64","TradingShares":"5000","TransactionAmount":"3200","TransactionNumber":"1","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.04","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"710516","CompanyName":"建榮國票61購01","Close":"0.35","Change":"-0.03 ","Open":"0.35","High":"0.35","Low":"0.35","Average":"0.35","TradingShares":"3000","TransactionAmount":"1050","TransactionNumber":"1","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.62","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"710517","CompanyName":"昱展國票62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.49","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"710518","CompanyName":"茂迪國票62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.68","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"710519","CompanyName":"訊聯國票62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.71","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"710520","CompanyName":"博士旺國票61購01","Close":"0.81","Change":"+0.03","Open":"0.78","High":"0.82","Low":"0.78","Average":"0.79","TradingShares":"719000","TransactionAmount":"568820","TransactionNumber":"5","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.09","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"710521","CompanyName":"精星國票62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.52","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"710522","CompanyName":"雙鴻國票62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.83","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.83","NextLimitUp":"2.41","NextLimitDown":"1.25"},
{"Date":"1150904","SecuritiesCompanyCode":"710523","CompanyName":"譜瑞國票62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.17","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"710524","CompanyName":"元太中信61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.38","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710525","CompanyName":"久元永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"0.98","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"710526","CompanyName":"大江永豐61購01","Close":"0.72","Change":"-0.03 ","Open":"0.69","High":"0.72","Low":"0.69","Average":"0.69","TradingShares":"11000","TransactionAmount":"7620","TransactionNumber":"4","LatestBidPrice":"0.73","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.23","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"710527","CompanyName":"元太永豐61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.91","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710528","CompanyName":"元太永豐61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.89","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710529","CompanyName":"邑錡永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.82","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.20","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"710530","CompanyName":"威剛永豐61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.04","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"710531","CompanyName":"威剛永豐61購05","Close":"0.70","Change":"0.00 ","Open":"0.71","High":"0.71","Low":"0.67","Average":"0.69","TradingShares":"9000","TransactionAmount":"6240","TransactionNumber":"4","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.10","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"710532","CompanyName":"鈊象永豐65購01","Close":"0.79","Change":"+0.01","Open":"0.79","High":"0.79","Low":"0.79","Average":"0.79","TradingShares":"20000","TransactionAmount":"15800","TransactionNumber":"2","LatestBidPrice":"0.78","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.42","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"710533","CompanyName":"勤凱永豐65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.70","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"710534","CompanyName":"新普永豐61購01","Close":"1.24","Change":"-0.05 ","Open":"1.21","High":"1.24","Low":"1.21","Average":"1.23","TradingShares":"273000","TransactionAmount":"336690","TransactionNumber":"4","LatestBidPrice":"0.59","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"2.30","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"710535","CompanyName":"譜瑞永豐61購01","Close":"0.49","Change":"+0.02","Open":"0.48","High":"0.49","Low":"0.47","Average":"0.47","TradingShares":"29000","TransactionAmount":"13730","TransactionNumber":"4","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"1.05","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710536","CompanyName":"譜瑞永豐61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.94","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710537","CompanyName":"譜瑞永豐61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710538","CompanyName":"譜瑞永豐61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.75","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710539","CompanyName":"譜瑞永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.96","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.52","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"710540","CompanyName":"譜瑞永豐64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.83","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.39","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"710541","CompanyName":"譜瑞永豐67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.27","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"1.83","NextLimitDown":"0.71"},
{"Date":"1150904","SecuritiesCompanyCode":"710542","CompanyName":"久元國泰62購01","Close":"0.82","Change":"-0.03 ","Open":"0.82","High":"0.82","Low":"0.82","Average":"0.82","TradingShares":"50000","TransactionAmount":"41000","TransactionNumber":"1","LatestBidPrice":"0.83","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.38","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"710543","CompanyName":"久元國泰62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"1.10","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710544","CompanyName":"中光電國泰62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.04","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"2.26","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"710545","CompanyName":"巨有國泰62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.25","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710546","CompanyName":"竹陞國泰62購01","Close":"1.94","Change":"+0.23","Open":"1.83","High":"1.94","Low":"1.73","Average":"1.83","TradingShares":"127000","TransactionAmount":"232380","TransactionNumber":"14","LatestBidPrice":"1.93","LatesAskPrice":"1.95","Capitals":"5000000","NextReferencePrice":"1.94","NextLimitUp":"2.71","NextLimitDown":"1.17"},
{"Date":"1150904","SecuritiesCompanyCode":"710547","CompanyName":"青雲國泰62購01","Close":"0.53","Change":"-0.02 ","Open":"0.56","High":"0.56","Low":"0.53","Average":"0.55","TradingShares":"31000","TransactionAmount":"17150","TransactionNumber":"5","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.91","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"710548","CompanyName":"青雲國泰62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.84","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"710549","CompanyName":"智通*國泰62購01","Close":"1.25","Change":"+0.07","Open":"1.10","High":"1.25","Low":"1.10","Average":"1.15","TradingShares":"128000","TransactionAmount":"146800","TransactionNumber":"2","LatestBidPrice":"1.21","LatesAskPrice":"1.24","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"2.12","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"710550","CompanyName":"元太富邦64購01","Close":"0.20","Change":"-0.01 ","Open":"0.20","High":"0.20","Low":"0.20","Average":"0.20","TradingShares":"5000","TransactionAmount":"1000","TransactionNumber":"1","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"10000000","NextReferencePrice":"0.20","NextLimitUp":"0.49","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710551","CompanyName":"安勤富邦62購01","Close":"0.43","Change":"+0.04","Open":"0.41","High":"0.43","Low":"0.40","Average":"0.42","TradingShares":"252000","TransactionAmount":"105830","TransactionNumber":"4","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.73","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"710552","CompanyName":"譜瑞富邦63購01","Close":"0.47","Change":"-0.03 ","Open":"0.47","High":"0.47","Low":"0.47","Average":"0.47","TradingShares":"10000","TransactionAmount":"4700","TransactionNumber":"1","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"10000000","NextReferencePrice":"0.47","NextLimitUp":"0.75","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"710553","CompanyName":"譜瑞富邦64購01","Close":"0.52","Change":"0.00 ","Open":"0.52","High":"0.52","Low":"0.52","Average":"0.52","TradingShares":"494000","TransactionAmount":"256880","TransactionNumber":"1","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"10000000","NextReferencePrice":"0.52","NextLimitUp":"0.85","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"710554","CompanyName":"宜鼎中信61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.55","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710555","CompanyName":"中光電永豐61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"1.18","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710556","CompanyName":"竹陞永豐61購01","Close":"1.35","Change":"+0.04","Open":"1.35","High":"1.35","Low":"1.35","Average":"1.35","TradingShares":"1000","TransactionAmount":"1350","TransactionNumber":"1","LatestBidPrice":"1.39","LatesAskPrice":"1.42","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"1.90","NextLimitDown":"0.80"},
{"Date":"1150904","SecuritiesCompanyCode":"710557","CompanyName":"竹陞永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.43","LatesAskPrice":"1.47","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"2.09","NextLimitDown":"0.77"},
{"Date":"1150904","SecuritiesCompanyCode":"710558","CompanyName":"竹陞永豐65購01","Close":"1.00","Change":"+0.03","Open":"0.99","High":"1.00","Low":"0.99","Average":"0.99","TradingShares":"50000","TransactionAmount":"49700","TransactionNumber":"3","LatestBidPrice":"1.01","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.33","NextLimitDown":"0.67"},
{"Date":"1150904","SecuritiesCompanyCode":"710559","CompanyName":"均豪永豐64購01","Close":"0.94","Change":"+0.02","Open":"0.93","High":"0.95","Low":"0.92","Average":"0.93","TradingShares":"169000","TransactionAmount":"158010","TransactionNumber":"9","LatestBidPrice":"0.93","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.49","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"710560","CompanyName":"宏捷科永豐61購01","Close":"0.47","Change":"0.00 ","Open":"0.47","High":"0.47","Low":"0.47","Average":"0.47","TradingShares":"15000","TransactionAmount":"7050","TransactionNumber":"1","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"1.03","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710561","CompanyName":"宜鼎永豐61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.02","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"710562","CompanyName":"宜鼎永豐64購02","Close":"0.68","Change":"-0.06 ","Open":"0.68","High":"0.68","Low":"0.68","Average":"0.68","TradingShares":"62000","TransactionAmount":"42160","TransactionNumber":"1","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"0.95","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"710563","CompanyName":"威剛永豐61購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.02","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"710564","CompanyName":"威剛永豐61購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.89","NextLimitDown":"0.09"},
{"Date":"1150904","SecuritiesCompanyCode":"710565","CompanyName":"茂達永豐61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"1.06","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710566","CompanyName":"家登永豐61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"2.35","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"710567","CompanyName":"富喬永豐61購03","Close":"0.60","Change":"-0.04 ","Open":"0.69","High":"0.69","Low":"0.56","Average":"0.64","TradingShares":"407000","TransactionAmount":"259100","TransactionNumber":"11","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.08","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"710568","CompanyName":"富喬永豐66購02","Close":"0.98","Change":"-0.03 ","Open":"1.01","High":"1.01","Low":"0.92","Average":"0.99","TradingShares":"241000","TransactionAmount":"238030","TransactionNumber":"8","LatestBidPrice":"0.98","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.32","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"710569","CompanyName":"群翊永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.86","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.81","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"710570","CompanyName":"群聯永豐61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.62","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"710571","CompanyName":"群聯永豐61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.59","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"710572","CompanyName":"群聯永豐65購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.72","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"710573","CompanyName":"雙鴻永豐61購05","Close":"2.29","Change":"+0.53","Open":"2.25","High":"2.29","Low":"2.25","Average":"2.27","TradingShares":"38000","TransactionAmount":"86220","TransactionNumber":"2","LatestBidPrice":"2.39","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.29","NextLimitUp":"3.30","NextLimitDown":"1.28"},
{"Date":"1150904","SecuritiesCompanyCode":"710574","CompanyName":"雙鴻永豐66購02","Close":"2.14","Change":"+0.37","Open":"2.14","High":"2.14","Low":"2.14","Average":"2.14","TradingShares":"1000","TransactionAmount":"2140","TransactionNumber":"1","LatestBidPrice":"2.22","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.14","NextLimitUp":"2.72","NextLimitDown":"1.56"},
{"Date":"1150904","SecuritiesCompanyCode":"710575","CompanyName":"雙鴻永豐67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.00","NextLimitUp":"3.87","NextLimitDown":"2.13"},
{"Date":"1150904","SecuritiesCompanyCode":"710576","CompanyName":"中光電元大61購01","Close":"0.95","Change":"+0.02","Open":"0.99","High":"0.99","Low":"0.95","Average":"0.98","TradingShares":"1014000","TransactionAmount":"998230","TransactionNumber":"5","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"2.01","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710577","CompanyName":"中光電元大61購02","Close":"1.05","Change":"-0.10 ","Open":"1.21","High":"1.21","Low":"1.05","Average":"1.20","TradingShares":"1227000","TransactionAmount":"1469530","TransactionNumber":"9","LatestBidPrice":"1.03","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.67","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"710578","CompanyName":"中光電元大61購03","Close":"1.09","Change":"-0.39 ","Open":"1.32","High":"1.32","Low":"1.09","Average":"1.24","TradingShares":"121000","TransactionAmount":"150320","TransactionNumber":"14","LatestBidPrice":"1.09","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.68","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"710579","CompanyName":"世界元大64購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.55","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"710580","CompanyName":"世界元大66購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.45","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"710581","CompanyName":"均豪元大61購01","Close":"0.47","Change":"+0.01","Open":"0.47","High":"0.47","Low":"0.47","Average":"0.47","TradingShares":"184000","TransactionAmount":"86480","TransactionNumber":"2","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.97","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710582","CompanyName":"宏捷科元大67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.71","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.10","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"710583","CompanyName":"佳邦元大61購01","Close":"0.19","Change":"+0.02","Open":"0.19","High":"0.19","Low":"0.19","Average":"0.19","TradingShares":"1000","TransactionAmount":"190","TransactionNumber":"1","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.49","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710584","CompanyName":"欣銓元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.04","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.56","NextLimitDown":"0.54"},
{"Date":"1150904","SecuritiesCompanyCode":"710585","CompanyName":"原相元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.73","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710586","CompanyName":"富喬元大64購03","Close":"0.73","Change":"-0.03 ","Open":"0.76","High":"0.77","Low":"0.70","Average":"0.74","TradingShares":"1050000","TransactionAmount":"775400","TransactionNumber":"24","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.01","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"710587","CompanyName":"富喬元大65購03","Close":"0.85","Change":"-0.03 ","Open":"0.92","High":"0.92","Low":"0.81","Average":"0.85","TradingShares":"459000","TransactionAmount":"390300","TransactionNumber":"10","LatestBidPrice":"0.86","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.12","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"710588","CompanyName":"群聯元大64購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.05","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.46","NextLimitDown":"0.66"},
{"Date":"1150904","SecuritiesCompanyCode":"710589","CompanyName":"臺慶科元大61購02","Close":"0.39","Change":"+0.04","Open":"0.39","High":"0.39","Low":"0.39","Average":"0.39","TradingShares":"57000","TransactionAmount":"22230","TransactionNumber":"2","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710590","CompanyName":"中美晶群益64購01","Close":"0.68","Change":"+0.03","Open":"0.68","High":"0.68","Low":"0.68","Average":"0.68","TradingShares":"5000","TransactionAmount":"3400","TransactionNumber":"1","LatestBidPrice":"0.68","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.04","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"710591","CompanyName":"竹陞群益61購01","Close":"0.58","Change":"-0.01 ","Open":"0.58","High":"0.58","Low":"0.58","Average":"0.58","TradingShares":"3000","TransactionAmount":"1740","TransactionNumber":"1","LatestBidPrice":"0.61","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.02","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"710592","CompanyName":"均豪群益61購01","Close":"1.37","Change":"+0.02","Open":"1.36","High":"1.41","Low":"1.32","Average":"1.35","TradingShares":"651000","TransactionAmount":"878480","TransactionNumber":"19","LatestBidPrice":"1.36","LatesAskPrice":"1.39","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"2.36","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"710593","CompanyName":"佳邦群益61購01","Close":"0.64","Change":"+0.07","Open":"0.64","High":"0.65","Low":"0.64","Average":"0.65","TradingShares":"84000","TransactionAmount":"54200","TransactionNumber":"4","LatestBidPrice":"0.65","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710594","CompanyName":"宜特群益61購01","Close":"1.15","Change":"-0.18 ","Open":"1.15","High":"1.15","Low":"1.15","Average":"1.15","TradingShares":"28000","TransactionAmount":"32200","TransactionNumber":"1","LatestBidPrice":"1.21","LatesAskPrice":"1.24","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"2.14","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"710595","CompanyName":"青雲群益62購01","Close":"1.74","Change":"-0.06 ","Open":"1.82","High":"1.82","Low":"1.74","Average":"1.82","TradingShares":"48000","TransactionAmount":"87200","TransactionNumber":"2","LatestBidPrice":"1.75","LatesAskPrice":"1.85","Capitals":"5000000","NextReferencePrice":"1.74","NextLimitUp":"2.50","NextLimitDown":"0.98"},
{"Date":"1150904","SecuritiesCompanyCode":"710596","CompanyName":"臺慶科群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.43","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710597","CompanyName":"中美晶國泰63購01","Close":"1.36","Change":"+0.01","Open":"1.35","High":"1.36","Low":"1.31","Average":"1.33","TradingShares":"183000","TransactionAmount":"243220","TransactionNumber":"5","LatestBidPrice":"1.36","LatesAskPrice":"1.37","Capitals":"5000000","NextReferencePrice":"1.36","NextLimitUp":"2.08","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"710598","CompanyName":"家登國泰62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.01","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.53","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"710599","CompanyName":"凡甲富邦63購02","Close":"0.50","Change":"0.00 ","Open":"0.49","High":"0.50","Low":"0.49","Average":"0.50","TradingShares":"4000","TransactionAmount":"1980","TransactionNumber":"2","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"10000000","NextReferencePrice":"0.50","NextLimitUp":"0.72","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"710600","CompanyName":"中光電富邦63購01","Close":"0.48","Change":"-0.05 ","Open":"0.47","High":"0.48","Low":"0.47","Average":"0.48","TradingShares":"14000","TransactionAmount":"6680","TransactionNumber":"2","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.78","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"710601","CompanyName":"宏觀富邦63購01","Close":"0.32","Change":"+0.01","Open":"0.31","High":"0.32","Low":"0.31","Average":"0.31","TradingShares":"362000","TransactionAmount":"113020","TransactionNumber":"6","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"10000000","NextReferencePrice":"0.32","NextLimitUp":"0.56","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"710602","CompanyName":"茂達富邦63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"10000000","NextReferencePrice":"0.46","NextLimitUp":"0.65","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"710603","CompanyName":"耕興富邦63購01","Close":"0.53","Change":"-0.04 ","Open":"0.51","High":"0.53","Low":"0.51","Average":"0.52","TradingShares":"10000","TransactionAmount":"5200","TransactionNumber":"2","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"10000000","NextReferencePrice":"0.53","NextLimitUp":"0.83","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"710604","CompanyName":"湧德富邦63購01","Close":"0.68","Change":"+0.02","Open":"0.68","High":"0.69","Low":"0.66","Average":"0.68","TradingShares":"360000","TransactionAmount":"245500","TransactionNumber":"6","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"10000000","NextReferencePrice":"0.68","NextLimitUp":"0.94","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"710605","CompanyName":"中光電凱基61購02","Close":"0.35","Change":"-0.04 ","Open":"0.38","High":"0.38","Low":"0.35","Average":"0.37","TradingShares":"15000","TransactionAmount":"5500","TransactionNumber":"3","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"1.10","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710606","CompanyName":"巨有凱基61購01","Close":"0.15","Change":"-0.01 ","Open":"0.16","High":"0.16","Low":"0.15","Average":"0.16","TradingShares":"8000","TransactionAmount":"1260","TransactionNumber":"4","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710607","CompanyName":"宜鼎凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710608","CompanyName":"富喬凱基61購04","Close":"0.79","Change":"-0.37 ","Open":"0.80","High":"0.80","Low":"0.79","Average":"0.79","TradingShares":"54000","TransactionAmount":"42710","TransactionNumber":"3","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.65","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710609","CompanyName":"臺慶科凱基61購02","Close":"0.13","Change":"+0.02","Open":"0.12","High":"0.13","Low":"0.12","Average":"0.12","TradingShares":"17000","TransactionAmount":"2110","TransactionNumber":"2","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.65","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710610","CompanyName":"雙鴻凱基64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.25","NextLimitUp":"4.26","NextLimitDown":"2.24"},
{"Date":"1150904","SecuritiesCompanyCode":"710611","CompanyName":"中美晶台新61購02","Close":"1.47","Change":"-0.08 ","Open":"1.47","High":"1.47","Low":"1.47","Average":"1.47","TradingShares":"4000","TransactionAmount":"5880","TransactionNumber":"1","LatestBidPrice":"1.46","LatesAskPrice":"1.47","Capitals":"5000000","NextReferencePrice":"1.47","NextLimitUp":"2.02","NextLimitDown":"0.92"},
{"Date":"1150904","SecuritiesCompanyCode":"710612","CompanyName":"宜特台新61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"1.49","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710613","CompanyName":"宜鼎台新61購03","Close":"0.66","Change":"0.00 ","Open":"0.66","High":"0.66","Low":"0.66","Average":"0.66","TradingShares":"50000","TransactionAmount":"33000","TransactionNumber":"1","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.20","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"710614","CompanyName":"原相台新61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.88","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.68","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"710615","CompanyName":"原相台新61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.43","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710616","CompanyName":"原相台新61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.29","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710617","CompanyName":"鈊象台新61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.67","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710618","CompanyName":"群聯台新61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.96","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.56","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"710619","CompanyName":"九暘元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.66","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"710620","CompanyName":"中光電元大61購04","Close":"0.69","Change":"+0.03","Open":"0.70","High":"0.70","Low":"0.69","Average":"0.70","TradingShares":"544000","TransactionAmount":"380350","TransactionNumber":"3","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.38","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710621","CompanyName":"台嘉碩元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710622","CompanyName":"安可元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.97","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710623","CompanyName":"竹陞元大61購01","Close":"0.78","Change":"+0.06","Open":"0.76","High":"0.78","Low":"0.76","Average":"0.77","TradingShares":"9000","TransactionAmount":"6920","TransactionNumber":"2","LatestBidPrice":"0.78","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.22","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"710624","CompanyName":"宜鼎元大61購06","Close":"0.72","Change":"-0.03 ","Open":"0.76","High":"0.76","Low":"0.69","Average":"0.74","TradingShares":"3644000","TransactionAmount":"2692640","TransactionNumber":"12","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.12","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"710625","CompanyName":"松上元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710626","CompanyName":"品安元大61購01","Close":"0.24","Change":"0.00 ","Open":"0.24","High":"0.24","Low":"0.24","Average":"0.24","TradingShares":"10000","TransactionAmount":"2400","TransactionNumber":"1","LatestBidPrice":"0.20","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.75","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710627","CompanyName":"茂達元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.07","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710628","CompanyName":"晟田元大61購01","Close":"1.72","Change":"-0.28 ","Open":"1.72","High":"1.72","Low":"1.71","Average":"1.72","TradingShares":"31000","TransactionAmount":"53270","TransactionNumber":"4","LatestBidPrice":"1.68","LatesAskPrice":"1.70","Capitals":"5000000","NextReferencePrice":"1.72","NextLimitUp":"3.27","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"710629","CompanyName":"堡達元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710630","CompanyName":"富喬元大61購08","Close":"0.85","Change":"-0.10 ","Open":"0.96","High":"0.96","Low":"0.80","Average":"0.84","TradingShares":"1430000","TransactionAmount":"1199430","TransactionNumber":"27","LatestBidPrice":"0.86","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.36","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"710631","CompanyName":"富喬元大64購04","Close":"0.72","Change":"-0.03 ","Open":"0.81","High":"0.81","Low":"0.68","Average":"0.72","TradingShares":"265000","TransactionAmount":"191810","TransactionNumber":"10","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.00","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"710632","CompanyName":"碩禾元大61購03","Close":"0.16","Change":"0.00 ","Open":"0.16","High":"0.16","Low":"0.16","Average":"0.16","TradingShares":"50000","TransactionAmount":"8000","TransactionNumber":"3","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710633","CompanyName":"臺慶科元大64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.00","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"710634","CompanyName":"臺慶科元大67購01","Close":"0.58","Change":"+0.05","Open":"0.57","High":"0.58","Low":"0.56","Average":"0.56","TradingShares":"607000","TransactionAmount":"341040","TransactionNumber":"5","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"0.81","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"710635","CompanyName":"寶雅元大61購01","Close":"1.60","Change":"+0.01","Open":"1.60","High":"1.60","Low":"1.60","Average":"1.60","TradingShares":"1000","TransactionAmount":"1600","TransactionNumber":"1","LatestBidPrice":"1.66","LatesAskPrice":"1.76","Capitals":"5000000","NextReferencePrice":"1.60","NextLimitUp":"3.04","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"710636","CompanyName":"川寶國票65購01","Close":"0.49","Change":"+0.01","Open":"0.49","High":"0.49","Low":"0.49","Average":"0.49","TradingShares":"1000","TransactionAmount":"490","TransactionNumber":"1","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.69","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"710637","CompanyName":"中美晶國票61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.80","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"710638","CompanyName":"中裕國票65購01","Close":"0.62","Change":"-0.01 ","Open":"0.63","High":"0.63","Low":"0.62","Average":"0.62","TradingShares":"66000","TransactionAmount":"41080","TransactionNumber":"4","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"0.87","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"710639","CompanyName":"日揚國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.59","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"710640","CompanyName":"安可國票61購01","Close":"0.25","Change":"0.00 ","Open":"0.25","High":"0.25","Low":"0.25","Average":"0.25","TradingShares":"170000","TransactionAmount":"42500","TransactionNumber":"2","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.62","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710641","CompanyName":"金雨國票65購01","Close":"0.17","Change":"-0.01 ","Open":"0.17","High":"0.17","Low":"0.17","Average":"0.17","TradingShares":"96000","TransactionAmount":"16320","TransactionNumber":"3","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.31","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"710642","CompanyName":"品安國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.52","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"710643","CompanyName":"威潤國票65購01","Close":"0.36","Change":"0.00 ","Open":"0.36","High":"0.36","Low":"0.36","Average":"0.36","TradingShares":"200000","TransactionAmount":"72000","TransactionNumber":"2","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.54","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"710644","CompanyName":"茂達國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.10","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"710645","CompanyName":"泰藝國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710646","CompanyName":"晟田國票61購01","Close":"1.24","Change":"-0.13 ","Open":"1.28","High":"1.28","Low":"1.19","Average":"1.23","TradingShares":"20000","TransactionAmount":"24500","TransactionNumber":"4","LatestBidPrice":"1.22","LatesAskPrice":"1.23","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"1.85","NextLimitDown":"0.63"},
{"Date":"1150904","SecuritiesCompanyCode":"710647","CompanyName":"崇越電國票65購01","Close":"0.70","Change":"+0.03","Open":"0.70","High":"0.70","Low":"0.70","Average":"0.70","TradingShares":"1000000","TransactionAmount":"700000","TransactionNumber":"5","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"0.97","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"710648","CompanyName":"富強鑫國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"0.99","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"710649","CompanyName":"瑞耘國票65購01","Close":"0.81","Change":"-0.04 ","Open":"0.85","High":"0.85","Low":"0.81","Average":"0.82","TradingShares":"1357000","TransactionAmount":"1118620","TransactionNumber":"9","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.09","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"710650","CompanyName":"精拓科國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.73","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"710651","CompanyName":"廣積國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.84","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.18","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"710652","CompanyName":"璟德國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"0.95","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"710653","CompanyName":"中光電群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.90","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"710654","CompanyName":"中美晶群益63購01","Close":"0.73","Change":"-0.01 ","Open":"0.73","High":"0.73","Low":"0.73","Average":"0.73","TradingShares":"40000","TransactionAmount":"29200","TransactionNumber":"1","LatestBidPrice":"0.76","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.27","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"710655","CompanyName":"世紀*群益62購01","Close":"8.90","Change":"+1.15","Open":"8.90","High":"8.90","Low":"8.90","Average":"8.90","TradingShares":"1000","TransactionAmount":"8900","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"9.00","Capitals":"5000000","NextReferencePrice":"8.90","NextLimitUp":"10.20","NextLimitDown":"7.60"},
{"Date":"1150904","SecuritiesCompanyCode":"710656","CompanyName":"台嘉碩群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.49","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"710657","CompanyName":"台嘉碩群益61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.23","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710658","CompanyName":"巨漢群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"1.20","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710659","CompanyName":"宜鼎群益61購01","Close":"0.71","Change":"-0.08 ","Open":"0.70","High":"0.71","Low":"0.70","Average":"0.71","TradingShares":"2000","TransactionAmount":"1410","TransactionNumber":"2","LatestBidPrice":"0.38","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.25","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"710660","CompanyName":"東浦群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.62","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710661","CompanyName":"東浦群益61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710662","CompanyName":"國眾群益64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.76","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.37","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"710663","CompanyName":"堡達群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710664","CompanyName":"晶宏群益61購01","Close":"1.65","Change":"+0.04","Open":"2.03","High":"2.03","Low":"1.65","Average":"1.71","TradingShares":"1121000","TransactionAmount":"1915580","TransactionNumber":"48","LatestBidPrice":"1.20","LatesAskPrice":"1.64","Capitals":"5000000","NextReferencePrice":"1.65","NextLimitUp":"2.40","NextLimitDown":"0.89"},
{"Date":"1150904","SecuritiesCompanyCode":"710665","CompanyName":"陽程群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.55","NextLimitUp":"3.31","NextLimitDown":"1.79"},
{"Date":"1150904","SecuritiesCompanyCode":"710666","CompanyName":"九暘凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.52","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710667","CompanyName":"川寶凱基61購01","Close":"0.52","Change":"+0.04","Open":"0.54","High":"0.54","Low":"0.49","Average":"0.51","TradingShares":"60000","TransactionAmount":"30800","TransactionNumber":"7","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"1.06","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710668","CompanyName":"中美晶凱基61購06","Close":"0.86","Change":"+0.09","Open":"0.86","High":"0.86","Low":"0.86","Average":"0.86","TradingShares":"1000","TransactionAmount":"860","TransactionNumber":"1","LatestBidPrice":"0.85","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.86","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710669","CompanyName":"日揚凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710670","CompanyName":"世界凱基66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.71","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"710671","CompanyName":"加高凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.49","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710672","CompanyName":"加高凱基61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.43","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710673","CompanyName":"台嘉碩凱基61購01","Close":"0.25","Change":"+0.01","Open":"0.25","High":"0.25","Low":"0.25","Average":"0.25","TradingShares":"70000","TransactionAmount":"17500","TransactionNumber":"1","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710674","CompanyName":"台嘉碩凱基61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.65","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710675","CompanyName":"全宇昕凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.67","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.19","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"710676","CompanyName":"邑錡凱基61購01","Close":"0.36","Change":"0.00 ","Open":"0.33","High":"0.36","Low":"0.33","Average":"0.34","TradingShares":"240000","TransactionAmount":"80700","TransactionNumber":"7","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"1.06","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710677","CompanyName":"奇鈦科凱基61購01","Close":"0.27","Change":"-0.03 ","Open":"0.27","High":"0.27","Low":"0.27","Average":"0.27","TradingShares":"23000","TransactionAmount":"6210","TransactionNumber":"3","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710678","CompanyName":"東浦凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710679","CompanyName":"杰力凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710680","CompanyName":"茂達凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.93","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710681","CompanyName":"泰藝凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.47","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710682","CompanyName":"高僑凱基61購01","Close":"0.28","Change":"-0.01 ","Open":"0.28","High":"0.28","Low":"0.28","Average":"0.28","TradingShares":"50000","TransactionAmount":"14000","TransactionNumber":"5","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.62","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710683","CompanyName":"崇越電凱基61購01","Close":"0.86","Change":"+0.04","Open":"0.83","High":"0.86","Low":"0.83","Average":"0.84","TradingShares":"50000","TransactionAmount":"41860","TransactionNumber":"5","LatestBidPrice":"0.85","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.44","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"710684","CompanyName":"堡達凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710685","CompanyName":"晶宏凱基61購01","Close":"1.73","Change":"+0.07","Open":"2.17","High":"2.17","Low":"1.70","Average":"1.78","TradingShares":"357000","TransactionAmount":"634410","TransactionNumber":"21","LatestBidPrice":"1.76","LatesAskPrice":"1.78","Capitals":"5000000","NextReferencePrice":"1.73","NextLimitUp":"2.58","NextLimitDown":"0.87"},
{"Date":"1150904","SecuritiesCompanyCode":"710686","CompanyName":"越峰凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.35","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710687","CompanyName":"陽程凱基61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.90","LatesAskPrice":"3.00","Capitals":"5000000","NextReferencePrice":"3.00","NextLimitUp":"4.14","NextLimitDown":"1.86"},
{"Date":"1150904","SecuritiesCompanyCode":"710688","CompanyName":"碩禾凱基61購01","Close":"0.18","Change":"0.00 ","Open":"0.18","High":"0.18","Low":"0.17","Average":"0.18","TradingShares":"90000","TransactionAmount":"16000","TransactionNumber":"9","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.65","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710689","CompanyName":"中光電台新61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"1.42","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710690","CompanyName":"中光電台新61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"1.23","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710691","CompanyName":"中美晶台新61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.71","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.13","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"710692","CompanyName":"中美晶台新63購02","Close":"0.69","Change":"-0.05 ","Open":"0.69","High":"0.69","Low":"0.69","Average":"0.69","TradingShares":"1000","TransactionAmount":"690","TransactionNumber":"1","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.21","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"710693","CompanyName":"世界台新61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710694","CompanyName":"台嘉碩台新61購01","Close":"0.48","Change":"+0.06","Open":"0.48","High":"0.48","Low":"0.48","Average":"0.48","TradingShares":"388000","TransactionAmount":"186240","TransactionNumber":"5","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.97","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710695","CompanyName":"台嘉碩台新61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710696","CompanyName":"巨漢台新61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.96","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"710697","CompanyName":"巨漢台新61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710698","CompanyName":"全宇昕台新61購01","Close":"0.70","Change":"-0.06 ","Open":"0.79","High":"0.79","Low":"0.70","Average":"0.70","TradingShares":"479000","TransactionAmount":"337100","TransactionNumber":"6","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.22","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"710699","CompanyName":"欣銓台新61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.70","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.38","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"710700","CompanyName":"欣銓台新61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.76","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710701","CompanyName":"威剛台新61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.19","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"710702","CompanyName":"家登台新61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.25","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"710703","CompanyName":"家登台新64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.45","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"710704","CompanyName":"威剛中信61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.54","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"710705","CompanyName":"九暘永豐61購01","Close":"0.25","Change":"0.00 ","Open":"0.24","High":"0.25","Low":"0.23","Average":"0.24","TradingShares":"242000","TransactionAmount":"57800","TransactionNumber":"7","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.52","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710706","CompanyName":"久禾光永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.60","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710707","CompanyName":"川寶永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710708","CompanyName":"加高永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.62","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710709","CompanyName":"台嘉碩永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.69","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710710","CompanyName":"巨漢永豐61購01","Close":"0.42","Change":"+0.01","Open":"0.42","High":"0.42","Low":"0.42","Average":"0.42","TradingShares":"250000","TransactionAmount":"105000","TransactionNumber":"1","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710711","CompanyName":"立盈永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"0.93","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"710712","CompanyName":"全宇昕永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.65","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"710713","CompanyName":"利機永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.88","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.47","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"710714","CompanyName":"良維永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.25","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"710715","CompanyName":"奇鈦科永豐61購01","Close":"0.23","Change":"-0.02 ","Open":"0.23","High":"0.24","Low":"0.23","Average":"0.23","TradingShares":"328000","TransactionAmount":"75470","TransactionNumber":"4","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710716","CompanyName":"奇鈦科永豐61購02","Close":"0.26","Change":"-0.04 ","Open":"0.26","High":"0.26","Low":"0.26","Average":"0.26","TradingShares":"40000","TransactionAmount":"10400","TransactionNumber":"2","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.57","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710717","CompanyName":"東浦永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710718","CompanyName":"杰力永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.57","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"710719","CompanyName":"欣銓永豐64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.86","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"710720","CompanyName":"信音永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710721","CompanyName":"泰藝永豐61購01","Close":"0.24","Change":"-0.01 ","Open":"0.24","High":"0.24","Low":"0.24","Average":"0.24","TradingShares":"100000","TransactionAmount":"24000","TransactionNumber":"1","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710722","CompanyName":"泰藝永豐61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710723","CompanyName":"崇越電永豐61購01","Close":"0.84","Change":"0.00 ","Open":"0.81","High":"0.84","Low":"0.81","Average":"0.82","TradingShares":"5000","TransactionAmount":"4100","TransactionNumber":"3","LatestBidPrice":"0.84","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.29","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"710724","CompanyName":"崇越電永豐61購02","Close":"0.85","Change":"+0.04","Open":"0.85","High":"0.85","Low":"0.85","Average":"0.85","TradingShares":"60000","TransactionAmount":"51000","TransactionNumber":"1","LatestBidPrice":"0.86","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.48","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"710725","CompanyName":"堡達永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.80","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"710726","CompanyName":"堡達永豐64購01","Close":"0.56","Change":"-0.03 ","Open":"0.56","High":"0.56","Low":"0.56","Average":"0.56","TradingShares":"2000","TransactionAmount":"1120","TransactionNumber":"1","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.96","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"710727","CompanyName":"晶宏永豐61購01","Close":"1.93","Change":"+0.11","Open":"2.33","High":"2.33","Low":"1.88","Average":"2.14","TradingShares":"489000","TransactionAmount":"1047950","TransactionNumber":"35","LatestBidPrice":"1.64","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.93","NextLimitUp":"2.70","NextLimitDown":"1.15"},
{"Date":"1150904","SecuritiesCompanyCode":"710728","CompanyName":"華洋永豐61購01","Close":"0.42","Change":"-0.03 ","Open":"0.43","High":"0.43","Low":"0.40","Average":"0.42","TradingShares":"277000","TransactionAmount":"117420","TransactionNumber":"8","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.70","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"710729","CompanyName":"越峰永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.34","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710730","CompanyName":"陽程永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.63","NextLimitUp":"3.40","NextLimitDown":"1.86"},
{"Date":"1150904","SecuritiesCompanyCode":"710731","CompanyName":"碩禾永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.54","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710732","CompanyName":"精星永豐61購01","Close":"0.52","Change":"-0.07 ","Open":"0.52","High":"0.52","Low":"0.52","Average":"0.52","TradingShares":"1000","TransactionAmount":"520","TransactionNumber":"1","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.97","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"710733","CompanyName":"寬魚永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710734","CompanyName":"寬魚永豐61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"1.09","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710735","CompanyName":"威剛國泰62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.39","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.39","NextLimitUp":"2.19","NextLimitDown":"0.59"},
{"Date":"1150904","SecuritiesCompanyCode":"710736","CompanyName":"立碁富邦61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.62","LatesAskPrice":"1.66","Capitals":"5000000","NextReferencePrice":"1.66","NextLimitUp":"2.32","NextLimitDown":"1.00"},
{"Date":"1150904","SecuritiesCompanyCode":"710737","CompanyName":"均豪富邦61購02","Close":"0.31","Change":"-0.02 ","Open":"0.33","High":"0.33","Low":"0.31","Average":"0.32","TradingShares":"316000","TransactionAmount":"101040","TransactionNumber":"4","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.69","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710738","CompanyName":"中光電國票61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.82","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.46","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"710739","CompanyName":"中美晶國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.97","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.42","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"710740","CompanyName":"竹陞國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.87","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.20","NextLimitDown":"0.54"},
{"Date":"1150904","SecuritiesCompanyCode":"710741","CompanyName":"松上國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710742","CompanyName":"欣銓國票61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.36","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"710743","CompanyName":"青雲國票61購01","Close":"0.97","Change":"-0.07 ","Open":"1.04","High":"1.04","Low":"0.96","Average":"0.98","TradingShares":"85000","TransactionAmount":"83350","TransactionNumber":"5","LatestBidPrice":"1.00","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.42","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"710744","CompanyName":"盈正國票65購01","Close":"0.41","Change":"0.00 ","Open":"0.42","High":"0.42","Low":"0.41","Average":"0.41","TradingShares":"139000","TransactionAmount":"57490","TransactionNumber":"7","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.62","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"710745","CompanyName":"茂達國票65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.93","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"710746","CompanyName":"家登國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.51","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"710747","CompanyName":"堡達國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710748","CompanyName":"翔名國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.86","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"710749","CompanyName":"華洋國票65購01","Close":"0.53","Change":"-0.01 ","Open":"0.53","High":"0.53","Low":"0.53","Average":"0.53","TradingShares":"110000","TransactionAmount":"58300","TransactionNumber":"2","LatestBidPrice":"0.52","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.70","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"710750","CompanyName":"勤凱國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710751","CompanyName":"頎邦國票65購01","Close":"0.68","Change":"-0.10 ","Open":"0.83","High":"0.83","Low":"0.67","Average":"0.70","TradingShares":"2841000","TransactionAmount":"1976360","TransactionNumber":"20","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.04","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"710752","CompanyName":"璟德國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.96","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"710753","CompanyName":"擎邦國票61購01","Close":"0.54","Change":"-0.03 ","Open":"0.55","High":"0.58","Low":"0.54","Average":"0.56","TradingShares":"262000","TransactionAmount":"145710","TransactionNumber":"16","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.86","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"710754","CompanyName":"耀穎國票65購01","Close":"0.51","Change":"+0.11","Open":"0.50","High":"0.51","Low":"0.50","Average":"0.51","TradingShares":"21000","TransactionAmount":"10610","TransactionNumber":"3","LatestBidPrice":"0.53","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.65","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"710755","CompanyName":"大中元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.91","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"710756","CompanyName":"大中元大67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.75","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"710757","CompanyName":"加高元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710758","CompanyName":"佳邦元大61購02","Close":"0.29","Change":"+0.01","Open":"0.29","High":"0.29","Low":"0.29","Average":"0.29","TradingShares":"5000","TransactionAmount":"1450","TransactionNumber":"1","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.60","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710759","CompanyName":"茂達元大61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.86","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"710760","CompanyName":"泰藝元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.73","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710761","CompanyName":"華景電元大64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.14","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"710762","CompanyName":"聖暉*元大61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710763","CompanyName":"頎邦元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.80","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.30","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"710764","CompanyName":"璟德元大61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710765","CompanyName":"大中凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710766","CompanyName":"竹陞凱基61購02","Close":"0.41","Change":"+0.04","Open":"0.37","High":"0.42","Low":"0.35","Average":"0.38","TradingShares":"247000","TransactionAmount":"93140","TransactionNumber":"12","LatestBidPrice":"0.42","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"1.07","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710767","CompanyName":"宜特凱基61購03","Close":"0.13","Change":"-0.03 ","Open":"0.13","High":"0.13","Low":"0.13","Average":"0.13","TradingShares":"80000","TransactionAmount":"10400","TransactionNumber":"1","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710768","CompanyName":"欣銓凱基61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.87","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.90","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710769","CompanyName":"茂達凱基61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710770","CompanyName":"富喬凱基61購05","Close":"0.98","Change":"-0.07 ","Open":"1.09","High":"1.09","Low":"0.91","Average":"0.99","TradingShares":"37000","TransactionAmount":"36520","TransactionNumber":"4","LatestBidPrice":"0.98","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.67","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"710771","CompanyName":"聖暉*凱基61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710772","CompanyName":"璟德凱基64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"1.06","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710773","CompanyName":"中美晶永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.10","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"710774","CompanyName":"中美晶永豐61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.89","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710775","CompanyName":"元太永豐61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710776","CompanyName":"台嘉碩永豐61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.56","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"710777","CompanyName":"竹陞永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.07","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.51","NextLimitDown":"0.63"},
{"Date":"1150904","SecuritiesCompanyCode":"710778","CompanyName":"宜鼎永豐66購01","Close":"0.93","Change":"-0.01 ","Open":"0.93","High":"0.93","Low":"0.93","Average":"0.93","TradingShares":"150000","TransactionAmount":"139500","TransactionNumber":"3","LatestBidPrice":"0.94","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.33","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"710779","CompanyName":"昇佳電永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.75","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"710780","CompanyName":"茂達永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.73","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"710781","CompanyName":"能率亞永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.67","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.10","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"710782","CompanyName":"高僑永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.53","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710783","CompanyName":"閎康永豐61購02","Close":"0.48","Change":"+0.02","Open":"0.48","High":"0.48","Low":"0.48","Average":"0.48","TradingShares":"1000","TransactionAmount":"480","TransactionNumber":"1","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.93","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"710784","CompanyName":"新漢永豐61購01","Close":"0.83","Change":"+0.06","Open":"0.81","High":"0.83","Low":"0.81","Average":"0.82","TradingShares":"200000","TransactionAmount":"164000","TransactionNumber":"2","LatestBidPrice":"0.83","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.34","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"710785","CompanyName":"頎邦永豐61購02","Close":"0.46","Change":"-0.10 ","Open":"0.54","High":"0.54","Low":"0.46","Average":"0.48","TradingShares":"218000","TransactionAmount":"104820","TransactionNumber":"6","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"1.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710786","CompanyName":"頎邦永豐64購01","Close":"0.86","Change":"-0.06 ","Open":"1.04","High":"1.04","Low":"0.86","Average":"1.01","TradingShares":"182000","TransactionAmount":"183260","TransactionNumber":"6","LatestBidPrice":"0.85","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.23","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"710787","CompanyName":"璟德永豐61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.81","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"710788","CompanyName":"寶雅永豐61購01","Close":"0.72","Change":"+0.02","Open":"0.68","High":"0.72","Low":"0.68","Average":"0.71","TradingShares":"3000","TransactionAmount":"2120","TransactionNumber":"2","LatestBidPrice":"0.73","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.51","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710789","CompanyName":"大中台新61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.53","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710790","CompanyName":"巨有台新61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.65","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710791","CompanyName":"立碁台新61購01","Close":"1.75","Change":"-0.36 ","Open":"1.88","High":"1.88","Low":"1.75","Average":"1.82","TradingShares":"20000","TransactionAmount":"36300","TransactionNumber":"2","LatestBidPrice":"1.82","LatesAskPrice":"1.85","Capitals":"5000000","NextReferencePrice":"1.75","NextLimitUp":"2.45","NextLimitDown":"1.05"},
{"Date":"1150904","SecuritiesCompanyCode":"710792","CompanyName":"竹陞台新61購02","Close":"0.83","Change":"+0.05","Open":"0.83","High":"0.83","Low":"0.83","Average":"0.83","TradingShares":"1000","TransactionAmount":"830","TransactionNumber":"1","LatestBidPrice":"0.84","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.60","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"710793","CompanyName":"宜鼎台新61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.70","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"710794","CompanyName":"晟田台新61購01","Close":"0.93","Change":"-0.11 ","Open":"0.97","High":"0.97","Low":"0.89","Average":"0.93","TradingShares":"32000","TransactionAmount":"29760","TransactionNumber":"6","LatestBidPrice":"0.91","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.41","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"710795","CompanyName":"新漢台新61購01","Close":"0.60","Change":"+0.02","Open":"0.60","High":"0.60","Low":"0.60","Average":"0.60","TradingShares":"4000","TransactionAmount":"2400","TransactionNumber":"1","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.00","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"710796","CompanyName":"新漢台新64購01","Close":"0.84","Change":"+0.06","Open":"0.84","High":"0.84","Low":"0.84","Average":"0.84","TradingShares":"15000","TransactionAmount":"12600","TransactionNumber":"1","LatestBidPrice":"0.83","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.24","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"710797","CompanyName":"群聯台新61購02","Close":"1.57","Change":"-0.05 ","Open":"1.57","High":"1.57","Low":"1.57","Average":"1.57","TradingShares":"45000","TransactionAmount":"70650","TransactionNumber":"1","LatestBidPrice":"1.64","LatesAskPrice":"1.66","Capitals":"5000000","NextReferencePrice":"1.57","NextLimitUp":"2.37","NextLimitDown":"0.77"},
{"Date":"1150904","SecuritiesCompanyCode":"710798","CompanyName":"中美晶富邦61購02","Close":"0.44","Change":"+0.04","Open":"0.44","High":"0.44","Low":"0.44","Average":"0.44","TradingShares":"1000","TransactionAmount":"440","TransactionNumber":"1","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.89","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710799","CompanyName":"欣銓富邦61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.68","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"710800","CompanyName":"陽程富邦61購01","Close":"2.00","Change":"-0.75 ","Open":"2.00","High":"2.00","Low":"2.00","Average":"2.00","TradingShares":"37000","TransactionAmount":"74000","TransactionNumber":"2","LatestBidPrice":"2.07","LatesAskPrice":"2.11","Capitals":"5000000","NextReferencePrice":"2.00","NextLimitUp":"2.76","NextLimitDown":"1.24"},
{"Date":"1150904","SecuritiesCompanyCode":"710801","CompanyName":"頎邦富邦63購01","Close":"0.47","Change":"-0.08 ","Open":"0.47","High":"0.48","Low":"0.47","Average":"0.47","TradingShares":"110000","TransactionAmount":"51750","TransactionNumber":"5","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"10000000","NextReferencePrice":"0.47","NextLimitUp":"0.63","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"710802","CompanyName":"頎邦富邦64購01","Close":"0.49","Change":"-0.06 ","Open":"0.54","High":"0.54","Low":"0.48","Average":"0.51","TradingShares":"29000","TransactionAmount":"14860","TransactionNumber":"5","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"10000000","NextReferencePrice":"0.49","NextLimitUp":"0.65","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"710803","CompanyName":"久元群益63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710804","CompanyName":"大中群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.49","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710805","CompanyName":"中美晶群益61購01","Close":"2.10","Change":"-0.05 ","Open":"2.10","High":"2.10","Low":"2.10","Average":"2.10","TradingShares":"7000","TransactionAmount":"14700","TransactionNumber":"1","LatestBidPrice":"2.08","LatesAskPrice":"2.18","Capitals":"5000000","NextReferencePrice":"2.10","NextLimitUp":"3.91","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"710806","CompanyName":"世界群益61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.47","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710807","CompanyName":"台特化群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.98","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"710808","CompanyName":"均豪群益61購02","Close":"1.71","Change":"-0.05 ","Open":"1.70","High":"1.71","Low":"1.64","Average":"1.67","TradingShares":"171000","TransactionAmount":"286320","TransactionNumber":"5","LatestBidPrice":"1.68","LatesAskPrice":"1.71","Capitals":"5000000","NextReferencePrice":"1.71","NextLimitUp":"2.70","NextLimitDown":"0.72"},
{"Date":"1150904","SecuritiesCompanyCode":"710809","CompanyName":"良維群益61購03","Close":"1.54","Change":"+0.39","Open":"1.17","High":"1.54","Low":"1.17","Average":"1.34","TradingShares":"144000","TransactionAmount":"192990","TransactionNumber":"13","LatestBidPrice":"0.44","LatesAskPrice":"1.85","Capitals":"5000000","NextReferencePrice":"1.54","NextLimitUp":"3.48","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710810","CompanyName":"杰力群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.93","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710811","CompanyName":"威剛群益61購04","Close":"0.83","Change":"-0.02 ","Open":"0.79","High":"0.83","Low":"0.79","Average":"0.81","TradingShares":"10000","TransactionAmount":"8100","TransactionNumber":"2","LatestBidPrice":"0.83","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.23","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"710812","CompanyName":"茂達群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.73","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710813","CompanyName":"能率群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710814","CompanyName":"翔名群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.89","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710815","CompanyName":"鈊象群益64購01","Close":"0.23","Change":"+0.01","Open":"0.22","High":"0.23","Low":"0.22","Average":"0.23","TradingShares":"4000","TransactionAmount":"900","TransactionNumber":"2","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.93","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710816","CompanyName":"群聯群益67購02","Close":"1.63","Change":"+0.01","Open":"1.60","High":"1.63","Low":"1.60","Average":"1.63","TradingShares":"28000","TransactionAmount":"45590","TransactionNumber":"3","LatestBidPrice":"1.64","LatesAskPrice":"1.74","Capitals":"5000000","NextReferencePrice":"1.63","NextLimitUp":"2.23","NextLimitDown":"1.03"},
{"Date":"1150904","SecuritiesCompanyCode":"710817","CompanyName":"頎邦群益61購01","Close":"0.55","Change":"-0.11 ","Open":"0.63","High":"0.63","Low":"0.55","Average":"0.58","TradingShares":"151000","TransactionAmount":"87250","TransactionNumber":"7","LatestBidPrice":"0.54","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.00","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"710818","CompanyName":"頎邦群益61購02","Close":"0.45","Change":"-0.06 ","Open":"0.45","High":"0.45","Low":"0.45","Average":"0.45","TradingShares":"100000","TransactionAmount":"45000","TransactionNumber":"1","LatestBidPrice":"0.44","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710819","CompanyName":"雙鴻群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.27","NextLimitUp":"6.30","NextLimitDown":"2.24"},
{"Date":"1150904","SecuritiesCompanyCode":"710820","CompanyName":"中光電凱基61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"1.10","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710821","CompanyName":"世紀*凱基61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.20","NextLimitUp":"7.50","NextLimitDown":"4.87"},
{"Date":"1150904","SecuritiesCompanyCode":"710822","CompanyName":"良維凱基61購02","Close":"1.49","Change":"+0.32","Open":"1.09","High":"1.49","Low":"1.09","Average":"1.23","TradingShares":"68000","TransactionAmount":"83650","TransactionNumber":"8","LatestBidPrice":"1.48","LatesAskPrice":"1.90","Capitals":"5000000","NextReferencePrice":"1.49","NextLimitUp":"3.43","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710823","CompanyName":"昇佳電凱基61購01","Close":"0.41","Change":"-0.01 ","Open":"0.41","High":"0.41","Low":"0.41","Average":"0.41","TradingShares":"10000","TransactionAmount":"4100","TransactionNumber":"1","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.91","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710824","CompanyName":"家登凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.94","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.65","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"710825","CompanyName":"翔名凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.70","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710826","CompanyName":"頎邦凱基61購01","Close":"0.24","Change":"-0.05 ","Open":"0.35","High":"0.35","Low":"0.22","Average":"0.27","TradingShares":"1895000","TransactionAmount":"510860","TransactionNumber":"28","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710827","CompanyName":"精材凱基61購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.67","LatesAskPrice":"2.74","Capitals":"5000000","NextReferencePrice":"2.67","NextLimitUp":"3.96","NextLimitDown":"1.38"},
{"Date":"1150904","SecuritiesCompanyCode":"710828","CompanyName":"竹陞台新61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.31","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710829","CompanyName":"朋程台新61購01","Close":"0.40","Change":"-0.03 ","Open":"0.40","High":"0.40","Low":"0.40","Average":"0.40","TradingShares":"42000","TransactionAmount":"16800","TransactionNumber":"1","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.73","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"710830","CompanyName":"朋程台新62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.91","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"710831","CompanyName":"朋程台新63購01","Close":"1.43","Change":"-0.08 ","Open":"1.43","High":"1.43","Low":"1.43","Average":"1.43","TradingShares":"1000","TransactionAmount":"1430","TransactionNumber":"1","LatestBidPrice":"1.37","LatesAskPrice":"1.39","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"2.48","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"710832","CompanyName":"朋程台新64購01","Close":"0.69","Change":"-0.06 ","Open":"0.69","High":"0.69","Low":"0.69","Average":"0.69","TradingShares":"13000","TransactionAmount":"8970","TransactionNumber":"1","LatestBidPrice":"0.67","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.28","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"710833","CompanyName":"博大台新61購01","Close":"0.63","Change":"-0.07 ","Open":"0.63","High":"0.63","Low":"0.63","Average":"0.63","TradingShares":"30000","TransactionAmount":"18900","TransactionNumber":"1","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710834","CompanyName":"群聯台新61購03","Close":"1.00","Change":"-0.14 ","Open":"1.00","High":"1.00","Low":"1.00","Average":"1.00","TradingShares":"26000","TransactionAmount":"26000","TransactionNumber":"1","LatestBidPrice":"0.97","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.80","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"710835","CompanyName":"群聯台新67購01","Close":"0.67","Change":"0.00 ","Open":"0.67","High":"0.67","Low":"0.67","Average":"0.67","TradingShares":"2000","TransactionAmount":"1340","TransactionNumber":"1","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"0.87","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"710836","CompanyName":"群聯台新67購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.67","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"710837","CompanyName":"頎邦台新61購01","Close":"0.67","Change":"-0.10 ","Open":"0.85","High":"0.95","Low":"0.65","Average":"0.72","TradingShares":"1123000","TransactionAmount":"803950","TransactionNumber":"49","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.21","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"710838","CompanyName":"頎邦台新61購02","Close":"0.56","Change":"-0.09 ","Open":"0.75","High":"0.78","Low":"0.54","Average":"0.64","TradingShares":"4733000","TransactionAmount":"3021170","TransactionNumber":"78","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.46","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710839","CompanyName":"驊訊台新61購01","Close":"0.37","Change":"-0.01 ","Open":"0.41","High":"0.41","Low":"0.37","Average":"0.39","TradingShares":"135000","TransactionAmount":"52150","TransactionNumber":"3","LatestBidPrice":"0.37","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.89","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710840","CompanyName":"驊訊台新61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710841","CompanyName":"力致永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.89","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"710842","CompanyName":"中美晶永豐65購02","Close":"1.03","Change":"-0.02 ","Open":"0.98","High":"1.03","Low":"0.98","Average":"0.98","TradingShares":"61000","TransactionAmount":"59830","TransactionNumber":"2","LatestBidPrice":"1.02","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.62","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"710843","CompanyName":"世紀*永豐61購01","Close":"3.27","Change":"+0.09","Open":"3.18","High":"3.27","Low":"3.18","Average":"3.20","TradingShares":"27000","TransactionAmount":"86310","TransactionNumber":"3","LatestBidPrice":"3.27","LatesAskPrice":"3.80","Capitals":"5000000","NextReferencePrice":"3.27","NextLimitUp":"4.14","NextLimitDown":"2.40"},
{"Date":"1150904","SecuritiesCompanyCode":"710844","CompanyName":"神準永豐65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.67","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.03","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"710845","CompanyName":"翔名永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.91","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710846","CompanyName":"翔名永豐65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.77","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"710847","CompanyName":"榮剛永豐61購01","Close":"0.77","Change":"-0.05 ","Open":"0.78","High":"0.78","Low":"0.77","Average":"0.78","TradingShares":"22000","TransactionAmount":"17140","TransactionNumber":"3","LatestBidPrice":"0.76","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.43","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"710848","CompanyName":"榮剛永豐61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.25","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710849","CompanyName":"九暘國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.46","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"710850","CompanyName":"大中國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.55","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710851","CompanyName":"中菲行國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.76","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"710852","CompanyName":"友威科國票65購01","Close":"0.47","Change":"+0.01","Open":"0.45","High":"0.48","Low":"0.45","Average":"0.46","TradingShares":"99000","TransactionAmount":"45720","TransactionNumber":"12","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.64","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"710853","CompanyName":"全宇昕國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.67","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"710854","CompanyName":"竹陞國票66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"0.84","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"710855","CompanyName":"邑錡國票61購01","Close":"0.29","Change":"0.00 ","Open":"0.28","High":"0.29","Low":"0.27","Average":"0.28","TradingShares":"84000","TransactionAmount":"23670","TransactionNumber":"6","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710856","CompanyName":"邑錡國票63購01","Close":"0.45","Change":"+0.01","Open":"0.45","High":"0.45","Low":"0.45","Average":"0.45","TradingShares":"40000","TransactionAmount":"18000","TransactionNumber":"2","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.80","NextLimitDown":"0.09"},
{"Date":"1150904","SecuritiesCompanyCode":"710857","CompanyName":"尚凡*國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.67","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"710858","CompanyName":"易發國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.61","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"710859","CompanyName":"昇佳電國票65購01","Close":"0.33","Change":"-0.01 ","Open":"0.33","High":"0.33","Low":"0.33","Average":"0.33","TradingShares":"3000","TransactionAmount":"990","TransactionNumber":"1","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.47","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"710860","CompanyName":"佶優國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.94","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710861","CompanyName":"佶優國票63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.93","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710862","CompanyName":"茂訊國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.91","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"710863","CompanyName":"原相國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710864","CompanyName":"振曜國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.57","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"710865","CompanyName":"泰詠國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.67","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"710866","CompanyName":"健喬國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.87","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"710867","CompanyName":"國眾國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.65","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"710868","CompanyName":"博大國票65購01","Close":"0.55","Change":"+0.01","Open":"0.55","High":"0.55","Low":"0.55","Average":"0.55","TradingShares":"6000","TransactionAmount":"3300","TransactionNumber":"1","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.81","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"710869","CompanyName":"普萊德國票65購01","Close":"0.54","Change":"-0.01 ","Open":"0.54","High":"0.54","Low":"0.54","Average":"0.54","TradingShares":"1015000","TransactionAmount":"548100","TransactionNumber":"4","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.73","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"710870","CompanyName":"晶宏國票65購01","Close":"1.42","Change":"+0.08","Open":"1.65","High":"1.65","Low":"1.38","Average":"1.52","TradingShares":"203000","TransactionAmount":"309190","TransactionNumber":"18","LatestBidPrice":"1.40","LatesAskPrice":"1.41","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"1.92","NextLimitDown":"0.91"},
{"Date":"1150904","SecuritiesCompanyCode":"710871","CompanyName":"越峰國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.32","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"710872","CompanyName":"萬泰科國票61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"1.19","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710873","CompanyName":"碩禾國票65購01","Close":"0.21","Change":"-0.01 ","Open":"0.21","High":"0.21","Low":"0.21","Average":"0.21","TradingShares":"20000","TransactionAmount":"4200","TransactionNumber":"1","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.36","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"710874","CompanyName":"聚和國票61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.34","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710875","CompanyName":"鐿鈦國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"0.87","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"710876","CompanyName":"竹陞國泰63購01","Close":"0.90","Change":"+0.09","Open":"0.85","High":"0.90","Low":"0.85","Average":"0.86","TradingShares":"33000","TransactionAmount":"28500","TransactionNumber":"3","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.34","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"710877","CompanyName":"青雲國泰62購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.17","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"1.76","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"710878","CompanyName":"茂達國泰62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.94","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"710879","CompanyName":"精材國泰62購01","Close":"3.36","Change":"+0.47","Open":"3.36","High":"3.36","Low":"3.36","Average":"3.36","TradingShares":"1000","TransactionAmount":"3360","TransactionNumber":"1","LatestBidPrice":"3.45","LatesAskPrice":"3.48","Capitals":"5000000","NextReferencePrice":"3.36","NextLimitUp":"4.86","NextLimitDown":"1.86"},
{"Date":"1150904","SecuritiesCompanyCode":"710880","CompanyName":"大中富邦61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.25","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710881","CompanyName":"宜鼎富邦61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.58","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"710882","CompanyName":"中光電群益61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.82","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"710883","CompanyName":"宜鼎群益61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.04","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"710884","CompanyName":"宜鼎群益61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.04","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"710885","CompanyName":"威剛群益61購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.71","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.21","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"710886","CompanyName":"建榮群益62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.90","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"710887","CompanyName":"群聯群益67購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.46","LatesAskPrice":"2.56","Capitals":"5000000","NextReferencePrice":"2.46","NextLimitUp":"3.46","NextLimitDown":"1.46"},
{"Date":"1150904","SecuritiesCompanyCode":"710888","CompanyName":"精材群益64購01","Close":"1.42","Change":"+0.02","Open":"1.42","High":"1.42","Low":"1.42","Average":"1.42","TradingShares":"1000","TransactionAmount":"1420","TransactionNumber":"1","LatestBidPrice":"1.47","LatesAskPrice":"1.50","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"1.85","NextLimitDown":"0.99"},
{"Date":"1150904","SecuritiesCompanyCode":"710889","CompanyName":"精剛群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"1.14","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710890","CompanyName":"精剛群益61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"1.43","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710891","CompanyName":"聚和群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.53","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710892","CompanyName":"雙鴻群益61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.45","NextLimitUp":"10.20","NextLimitDown":"4.70"},
{"Date":"1150904","SecuritiesCompanyCode":"710893","CompanyName":"中美晶元大64購01","Close":"1.29","Change":"-0.02 ","Open":"1.31","High":"1.31","Low":"1.29","Average":"1.30","TradingShares":"50000","TransactionAmount":"65240","TransactionNumber":"6","LatestBidPrice":"1.30","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"1.74","NextLimitDown":"0.84"},
{"Date":"1150904","SecuritiesCompanyCode":"710894","CompanyName":"中美晶元大66購04","Close":"1.16","Change":"+0.01","Open":"1.15","High":"1.16","Low":"1.15","Average":"1.16","TradingShares":"181000","TransactionAmount":"209910","TransactionNumber":"2","LatestBidPrice":"1.17","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"1.53","NextLimitDown":"0.79"},
{"Date":"1150904","SecuritiesCompanyCode":"710895","CompanyName":"台嘉碩元大61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.09","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710896","CompanyName":"均豪元大61購02","Close":"0.58","Change":"+0.01","Open":"0.57","High":"0.61","Low":"0.55","Average":"0.58","TradingShares":"436000","TransactionAmount":"252820","TransactionNumber":"10","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.06","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"710897","CompanyName":"宜特元大65購01","Close":"0.84","Change":"+0.02","Open":"0.80","High":"0.84","Low":"0.80","Average":"0.81","TradingShares":"54000","TransactionAmount":"44000","TransactionNumber":"3","LatestBidPrice":"0.83","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.24","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"710898","CompanyName":"宜特元大67購02","Close":"0.50","Change":"-0.03 ","Open":"0.50","High":"0.50","Low":"0.50","Average":"0.50","TradingShares":"80000","TransactionAmount":"40000","TransactionNumber":"2","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.86","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"710899","CompanyName":"欣銓元大61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.84","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.49","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"710900","CompanyName":"家登元大61購02","Close":"0.94","Change":"-0.06 ","Open":"0.98","High":"0.98","Low":"0.87","Average":"0.90","TradingShares":"629000","TransactionAmount":"566010","TransactionNumber":"10","LatestBidPrice":"0.93","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.65","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"710901","CompanyName":"能率元大61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710902","CompanyName":"臺慶科元大64購02","Close":"0.53","Change":"0.00 ","Open":"0.53","High":"0.53","Low":"0.53","Average":"0.53","TradingShares":"57000","TransactionAmount":"30210","TransactionNumber":"2","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.92","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"710903","CompanyName":"鑫科元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.75","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710904","CompanyName":"太普高國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.45","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"710905","CompanyName":"安碁國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"1.33","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710906","CompanyName":"利機國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.34","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710907","CompanyName":"杰力國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.53","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"710908","CompanyName":"倉和國票65購01","Close":"3.18","Change":"+0.12","Open":"2.99","High":"3.18","Low":"2.78","Average":"2.99","TradingShares":"96000","TransactionAmount":"287060","TransactionNumber":"8","LatestBidPrice":"3.16","LatesAskPrice":"3.45","Capitals":"5000000","NextReferencePrice":"3.18","NextLimitUp":"3.78","NextLimitDown":"2.58"},
{"Date":"1150904","SecuritiesCompanyCode":"710909","CompanyName":"晟田國票61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.82","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.44","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"710910","CompanyName":"創泓國票61購01","Close":"1.13","Change":"-0.01 ","Open":"1.09","High":"1.13","Low":"1.09","Average":"1.09","TradingShares":"160000","TransactionAmount":"174800","TransactionNumber":"3","LatestBidPrice":"1.13","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"1.94","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"710911","CompanyName":"博大國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.64","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710912","CompanyName":"新普國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.86","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"710913","CompanyName":"聖暉*國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.39","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"710914","CompanyName":"類比科國票61購01","Close":"0.57","Change":"-0.03 ","Open":"0.57","High":"0.57","Low":"0.57","Average":"0.57","TradingShares":"5000","TransactionAmount":"2850","TransactionNumber":"1","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"1.22","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710915","CompanyName":"寶雅國票61購03","Close":"0.79","Change":"+0.01","Open":"0.79","High":"0.79","Low":"0.79","Average":"0.79","TradingShares":"1000","TransactionAmount":"790","TransactionNumber":"1","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.51","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"710916","CompanyName":"驊訊國票61購01","Close":"0.30","Change":"0.00 ","Open":"0.30","High":"0.30","Low":"0.30","Average":"0.30","TradingShares":"20000","TransactionAmount":"6000","TransactionNumber":"1","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"1.07","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710917","CompanyName":"大中凱基61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.54","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710918","CompanyName":"中美晶凱基66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.88","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.42","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"710919","CompanyName":"台嘉碩凱基61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710920","CompanyName":"宏觀凱基61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"1.06","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710921","CompanyName":"宜鼎凱基61購02","Close":"0.51","Change":"-0.10 ","Open":"0.54","High":"0.54","Low":"0.48","Average":"0.50","TradingShares":"2014000","TransactionAmount":"997360","TransactionNumber":"22","LatestBidPrice":"0.23","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"1.05","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710922","CompanyName":"欣銓凱基61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.34","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710923","CompanyName":"威剛凱基61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.03","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.76","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"710924","CompanyName":"茂達凱基61購03","Close":"0.22","Change":"+0.01","Open":"0.22","High":"0.22","Low":"0.22","Average":"0.22","TradingShares":"50000","TransactionAmount":"11000","TransactionNumber":"1","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710925","CompanyName":"博大凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710926","CompanyName":"群聯凱基61購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.08","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.88","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"710927","CompanyName":"雙鴻凱基61購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.30","NextLimitUp":"7.45","NextLimitDown":"3.13"},
{"Date":"1150904","SecuritiesCompanyCode":"710928","CompanyName":"大中群益61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.70","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710929","CompanyName":"中光電群益61購03","Close":"0.17","Change":"-0.04 ","Open":"0.19","High":"0.19","Low":"0.17","Average":"0.18","TradingShares":"20000","TransactionAmount":"3600","TransactionNumber":"2","LatestBidPrice":"0.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.54","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710930","CompanyName":"欣銓群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.06","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710931","CompanyName":"茂達群益61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710932","CompanyName":"家登群益61購04","Close":"1.58","Change":"+0.06","Open":"1.58","High":"1.58","Low":"1.58","Average":"1.58","TradingShares":"10000","TransactionAmount":"15800","TransactionNumber":"1","LatestBidPrice":"0.62","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.58","NextLimitUp":"3.11","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"710933","CompanyName":"新普群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"1.13","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710934","CompanyName":"新普群益61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710935","CompanyName":"精材群益64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.63","LatesAskPrice":"1.73","Capitals":"5000000","NextReferencePrice":"1.63","NextLimitUp":"2.06","NextLimitDown":"1.20"},
{"Date":"1150904","SecuritiesCompanyCode":"710936","CompanyName":"中美晶國泰64購01","Close":"1.22","Change":"+0.08","Open":"1.22","High":"1.22","Low":"1.22","Average":"1.22","TradingShares":"45000","TransactionAmount":"54900","TransactionNumber":"1","LatestBidPrice":"1.23","LatesAskPrice":"1.24","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"1.85","NextLimitDown":"0.59"},
{"Date":"1150904","SecuritiesCompanyCode":"710937","CompanyName":"中光電富邦64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.37","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710938","CompanyName":"威剛富邦64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.64","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"710939","CompanyName":"茂達富邦63購02","Close":"0.28","Change":"-0.11 ","Open":"0.28","High":"0.28","Low":"0.28","Average":"0.28","TradingShares":"75000","TransactionAmount":"21000","TransactionNumber":"1","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"10000000","NextReferencePrice":"0.28","NextLimitUp":"0.45","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"710940","CompanyName":"華電網富邦63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.58","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"710941","CompanyName":"萬泰科富邦63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.57","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710942","CompanyName":"群聯中信67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"8000000","NextReferencePrice":"0.43","NextLimitUp":"0.63","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"710943","CompanyName":"中光電永豐61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"3000000","NextReferencePrice":"0.17","NextLimitUp":"0.54","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710944","CompanyName":"艾訊永豐61購01","Close":"0.33","Change":"+0.04","Open":"0.32","High":"0.33","Low":"0.32","Average":"0.33","TradingShares":"4000","TransactionAmount":"1300","TransactionNumber":"2","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.86","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710945","CompanyName":"杰力永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.74","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"710946","CompanyName":"長聖永豐61購01","Close":"0.57","Change":"+0.01","Open":"0.57","High":"0.57","Low":"0.57","Average":"0.57","TradingShares":"280000","TransactionAmount":"159600","TransactionNumber":"3","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.95","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"710947","CompanyName":"威剛永豐61購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.94","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"710948","CompanyName":"威剛永豐64購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.22","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"710949","CompanyName":"茂達永豐65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.60","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"710950","CompanyName":"倉和永豐61購01","Close":"5.50","Change":"+0.50","Open":"5.10","High":"5.90","Low":"4.93","Average":"5.11","TradingShares":"270000","TransactionAmount":"1380880","TransactionNumber":"78","LatestBidPrice":"5.45","LatesAskPrice":"5.80","Capitals":"5000000","NextReferencePrice":"5.50","NextLimitUp":"6.55","NextLimitDown":"4.45"},
{"Date":"1150904","SecuritiesCompanyCode":"710951","CompanyName":"倉和永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.40","NextLimitUp":"7.60","NextLimitDown":"5.20"},
{"Date":"1150904","SecuritiesCompanyCode":"710952","CompanyName":"宸曜永豐61購01","Close":"0.77","Change":"+0.06","Open":"0.77","High":"0.77","Low":"0.77","Average":"0.77","TradingShares":"4000","TransactionAmount":"3080","TransactionNumber":"1","LatestBidPrice":"0.76","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.13","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"710953","CompanyName":"宸曜永豐67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.39","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.39","NextLimitUp":"1.80","NextLimitDown":"0.98"},
{"Date":"1150904","SecuritiesCompanyCode":"710954","CompanyName":"耕興永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710955","CompanyName":"博大永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.60","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"710956","CompanyName":"智通*永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.11","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"710957","CompanyName":"新普永豐61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.99","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710958","CompanyName":"精剛永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.84","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710959","CompanyName":"磐儀永豐61購01","Close":"0.51","Change":"+0.03","Open":"0.46","High":"0.51","Low":"0.46","Average":"0.49","TradingShares":"45000","TransactionAmount":"21950","TransactionNumber":"2","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.99","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"710960","CompanyName":"中光電元大61購05","Close":"0.23","Change":"-0.03 ","Open":"0.26","High":"0.26","Low":"0.23","Average":"0.24","TradingShares":"3322000","TransactionAmount":"790600","TransactionNumber":"8","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.62","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710961","CompanyName":"中美晶元大64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.22","LatesAskPrice":"1.23","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"1.67","NextLimitDown":"0.77"},
{"Date":"1150904","SecuritiesCompanyCode":"710962","CompanyName":"中美晶元大66購05","Close":"1.07","Change":"-0.03 ","Open":"1.09","High":"1.09","Low":"1.07","Average":"1.08","TradingShares":"81000","TransactionAmount":"87470","TransactionNumber":"6","LatestBidPrice":"1.09","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.41","NextLimitDown":"0.73"},
{"Date":"1150904","SecuritiesCompanyCode":"710963","CompanyName":"世紀*元大61購01","Close":"8.30","Change":"+0.05","Open":"8.30","High":"8.30","Low":"8.30","Average":"8.30","TradingShares":"1000","TransactionAmount":"8300","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"8.30","Capitals":"5000000","NextReferencePrice":"8.30","NextLimitUp":"9.80","NextLimitDown":"6.80"},
{"Date":"1150904","SecuritiesCompanyCode":"710964","CompanyName":"宜鼎元大61購07","Close":"0.62","Change":"-0.04 ","Open":"0.62","High":"0.62","Low":"0.62","Average":"0.62","TradingShares":"4000","TransactionAmount":"2480","TransactionNumber":"1","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.02","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"710965","CompanyName":"晟田元大61購02","Close":"1.01","Change":"-0.16 ","Open":"1.00","High":"1.01","Low":"0.97","Average":"0.99","TradingShares":"12000","TransactionAmount":"11870","TransactionNumber":"3","LatestBidPrice":"0.99","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"2.22","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710966","CompanyName":"創惟元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.78","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710967","CompanyName":"晶焱元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710968","CompanyName":"翔名元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710969","CompanyName":"群聯元大64購07","Close":"1.09","Change":"-0.12 ","Open":"1.09","High":"1.09","Low":"1.09","Average":"1.09","TradingShares":"36000","TransactionAmount":"39240","TransactionNumber":"2","LatestBidPrice":"1.09","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.49","NextLimitDown":"0.69"},
{"Date":"1150904","SecuritiesCompanyCode":"710970","CompanyName":"頎邦元大61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.72","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.21","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"710971","CompanyName":"譜瑞元大61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.25","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710972","CompanyName":"譜瑞元大65購03","Close":"0.71","Change":"+0.02","Open":"0.69","High":"0.71","Low":"0.69","Average":"0.70","TradingShares":"11000","TransactionAmount":"7710","TransactionNumber":"2","LatestBidPrice":"0.71","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.15","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"710973","CompanyName":"久元台新61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.70","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.27","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"710974","CompanyName":"久元台新61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710975","CompanyName":"大中台新61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.49","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710976","CompanyName":"大中台新61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.41","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710977","CompanyName":"中光電台新61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"1.06","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710978","CompanyName":"杰力台新61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.64","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710979","CompanyName":"宸曜台新61購01","Close":"1.66","Change":"+0.11","Open":"1.57","High":"1.66","Low":"1.57","Average":"1.62","TradingShares":"2000","TransactionAmount":"3230","TransactionNumber":"2","LatestBidPrice":"1.67","LatesAskPrice":"1.69","Capitals":"5000000","NextReferencePrice":"1.66","NextLimitUp":"2.58","NextLimitDown":"0.74"},
{"Date":"1150904","SecuritiesCompanyCode":"710980","CompanyName":"博大台新61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.99","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710981","CompanyName":"博大台新61購03","Close":"0.26","Change":"-0.01 ","Open":"0.26","High":"0.26","Low":"0.26","Average":"0.26","TradingShares":"50000","TransactionAmount":"13000","TransactionNumber":"1","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710982","CompanyName":"精材台新61購03","Close":"1.65","Change":"0.00 ","Open":"1.65","High":"1.65","Low":"1.65","Average":"1.65","TradingShares":"3000","TransactionAmount":"4950","TransactionNumber":"1","LatestBidPrice":"0.89","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.65","NextLimitUp":"2.51","NextLimitDown":"0.79"},
{"Date":"1150904","SecuritiesCompanyCode":"710983","CompanyName":"立敦凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.51","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710984","CompanyName":"均豪凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.14","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"2.13","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"710985","CompanyName":"家登凱基61購02","Close":"1.49","Change":"-0.09 ","Open":"1.49","High":"1.49","Low":"1.49","Average":"1.49","TradingShares":"10000","TransactionAmount":"14900","TransactionNumber":"1","LatestBidPrice":"1.38","LatesAskPrice":"1.39","Capitals":"5000000","NextReferencePrice":"1.49","NextLimitUp":"2.61","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"710986","CompanyName":"振曜凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.36","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710987","CompanyName":"華景電凱基64購01","Close":"0.54","Change":"-0.05 ","Open":"0.55","High":"0.55","Low":"0.54","Average":"0.55","TradingShares":"16000","TransactionAmount":"8720","TransactionNumber":"2","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"1.13","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710988","CompanyName":"新普凱基61購01","Close":"0.55","Change":"-0.05 ","Open":"0.57","High":"0.57","Low":"0.55","Average":"0.57","TradingShares":"63000","TransactionAmount":"35890","TransactionNumber":"2","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.18","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710989","CompanyName":"頎邦凱基61購02","Close":"0.35","Change":"-0.49 ","Open":"0.49","High":"0.49","Low":"0.35","Average":"0.41","TradingShares":"80000","TransactionAmount":"32930","TransactionNumber":"15","LatestBidPrice":"0.00","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710990","CompanyName":"精材凱基61購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.25","LatesAskPrice":"5.75","Capitals":"5000000","NextReferencePrice":"5.25","NextLimitUp":"6.50","NextLimitDown":"3.96"},
{"Date":"1150904","SecuritiesCompanyCode":"710991","CompanyName":"營邦凱基61購01","Close":"1.49","Change":"0.00 ","Open":"1.39","High":"1.51","Low":"1.38","Average":"1.47","TradingShares":"312000","TransactionAmount":"458730","TransactionNumber":"5","LatestBidPrice":"1.49","LatesAskPrice":"1.50","Capitals":"5000000","NextReferencePrice":"1.49","NextLimitUp":"2.48","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"710992","CompanyName":"譜瑞凱基61購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.76","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710993","CompanyName":"寶雅凱基61購01","Close":"1.32","Change":"+0.15","Open":"1.32","High":"1.32","Low":"1.32","Average":"1.32","TradingShares":"1000","TransactionAmount":"1320","TransactionNumber":"1","LatestBidPrice":"1.23","LatesAskPrice":"1.33","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"2.83","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710994","CompanyName":"欣銓台新61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.70","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710995","CompanyName":"群聯台新61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.27","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"710996","CompanyName":"大江國票65購01","Close":"0.66","Change":"-0.01 ","Open":"0.64","High":"0.66","Low":"0.63","Average":"0.64","TradingShares":"30000","TransactionAmount":"19110","TransactionNumber":"5","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"0.94","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"710997","CompanyName":"大學光國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.31","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"710998","CompanyName":"佰研國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.65","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"710999","CompanyName":"宜特國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.25","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711000","CompanyName":"長聖國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"0.85","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"711001","CompanyName":"能率國票61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.77","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"711002","CompanyName":"廣積國票66購01","Close":"0.76","Change":"+0.01","Open":"0.76","High":"0.76","Low":"0.76","Average":"0.76","TradingShares":"170000","TransactionAmount":"129200","TransactionNumber":"1","LatestBidPrice":"0.78","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.05","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"711003","CompanyName":"陽程群益61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"2.09","Capitals":"5000000","NextReferencePrice":"2.09","NextLimitUp":"2.85","NextLimitDown":"1.33"},
{"Date":"1150904","SecuritiesCompanyCode":"711004","CompanyName":"系統電國泰62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"1.40","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711005","CompanyName":"宜鼎國泰62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.95","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.50","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"711006","CompanyName":"大中元大61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711007","CompanyName":"大中元大66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.84","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"711008","CompanyName":"尼克森元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711009","CompanyName":"巨有元大61購02","Close":"0.55","Change":"-0.05 ","Open":"0.55","High":"0.55","Low":"0.55","Average":"0.55","TradingShares":"244000","TransactionAmount":"134200","TransactionNumber":"2","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.99","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"711010","CompanyName":"立敦元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"1.10","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711011","CompanyName":"立敦元大67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.43","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"711012","CompanyName":"宜鼎元大61購08","Close":"0.56","Change":"-0.04 ","Open":"0.58","High":"0.58","Low":"0.55","Average":"0.58","TradingShares":"470000","TransactionAmount":"270520","TransactionNumber":"6","LatestBidPrice":"0.34","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.83","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"711013","CompanyName":"宜鼎元大61購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.88","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.29","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"711014","CompanyName":"昇佳電元大61購01","Close":"0.26","Change":"-0.02 ","Open":"0.26","High":"0.26","Low":"0.26","Average":"0.26","TradingShares":"6000","TransactionAmount":"1560","TransactionNumber":"1","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.99","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711015","CompanyName":"朋程元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.88","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"711016","CompanyName":"青雲元大61購01","Close":"1.18","Change":"-0.03 ","Open":"1.27","High":"1.27","Low":"1.18","Average":"1.19","TradingShares":"225000","TransactionAmount":"268250","TransactionNumber":"3","LatestBidPrice":"1.21","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"1.71","NextLimitDown":"0.65"},
{"Date":"1150904","SecuritiesCompanyCode":"711017","CompanyName":"美琪瑪元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.62","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711018","CompanyName":"茂達元大61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.92","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"711019","CompanyName":"原相元大61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711020","CompanyName":"家登元大61購03","Close":"1.35","Change":"0.00 ","Open":"1.39","High":"1.39","Low":"1.35","Average":"1.37","TradingShares":"24000","TransactionAmount":"32780","TransactionNumber":"4","LatestBidPrice":"1.32","LatesAskPrice":"1.33","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"1.96","NextLimitDown":"0.74"},
{"Date":"1150904","SecuritiesCompanyCode":"711021","CompanyName":"智通*元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.92","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711022","CompanyName":"群聯元大64購08","Close":"0.66","Change":"+0.01","Open":"0.65","High":"0.66","Low":"0.65","Average":"0.65","TradingShares":"60000","TransactionAmount":"39080","TransactionNumber":"2","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"0.86","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"711023","CompanyName":"譜瑞元大61購04","Close":"1.10","Change":"+0.02","Open":"1.10","High":"1.10","Low":"1.10","Average":"1.10","TradingShares":"30000","TransactionAmount":"33000","TransactionNumber":"1","LatestBidPrice":"1.11","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"2.05","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"711024","CompanyName":"中美晶統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.57","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"711025","CompanyName":"均豪統一65購01","Close":"0.54","Change":"0.00 ","Open":"0.53","High":"0.54","Low":"0.53","Average":"0.54","TradingShares":"79000","TransactionAmount":"42330","TransactionNumber":"2","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.73","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"711026","CompanyName":"朋程統一65購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.32","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"711027","CompanyName":"茂訊統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.74","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"711028","CompanyName":"群聯統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.74","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"711029","CompanyName":"精材統一67購01","Close":"1.15","Change":"+0.02","Open":"1.09","High":"1.15","Low":"1.05","Average":"1.09","TradingShares":"209000","TransactionAmount":"228180","TransactionNumber":"13","LatestBidPrice":"1.14","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.45","NextLimitDown":"0.85"},
{"Date":"1150904","SecuritiesCompanyCode":"711030","CompanyName":"營邦統一67購01","Close":"1.05","Change":"-0.01 ","Open":"1.10","High":"1.10","Low":"1.05","Average":"1.09","TradingShares":"317000","TransactionAmount":"345970","TransactionNumber":"6","LatestBidPrice":"1.08","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.38","NextLimitDown":"0.72"},
{"Date":"1150904","SecuritiesCompanyCode":"711031","CompanyName":"中光電永豐61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"3000000","NextReferencePrice":"0.52","NextLimitUp":"0.95","NextLimitDown":"0.09"},
{"Date":"1150904","SecuritiesCompanyCode":"711032","CompanyName":"中光電永豐61購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"3000000","NextReferencePrice":"0.39","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711033","CompanyName":"立敦永豐61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.42","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711034","CompanyName":"立敦永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.50","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"711035","CompanyName":"立敦永豐64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.52","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"711036","CompanyName":"宜鼎永豐63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"0.91","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"711037","CompanyName":"長聖永豐61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711038","CompanyName":"原相永豐61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"1.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711039","CompanyName":"群聯永豐64購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.96","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.37","NextLimitDown":"0.57"},
{"Date":"1150904","SecuritiesCompanyCode":"711040","CompanyName":"群聯永豐64購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.78","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.18","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"711041","CompanyName":"群聯永豐67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.75","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"711042","CompanyName":"廣積永豐61購01","Close":"0.64","Change":"+0.05","Open":"0.64","High":"0.64","Low":"0.64","Average":"0.64","TradingShares":"4000","TransactionAmount":"2560","TransactionNumber":"1","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.08","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"711043","CompanyName":"宜鼎中信61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.49","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"711044","CompanyName":"群聯中信61購01","Close":"0.36","Change":"0.00 ","Open":"0.36","High":"0.36","Low":"0.36","Average":"0.36","TradingShares":"1000","TransactionAmount":"360","TransactionNumber":"1","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.56","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"711045","CompanyName":"大中凱基61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.62","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711046","CompanyName":"台特化凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.05","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"2.04","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"711047","CompanyName":"巨有凱基61購02","Close":"0.53","Change":"-0.03 ","Open":"0.54","High":"0.54","Low":"0.53","Average":"0.54","TradingShares":"100000","TransactionAmount":"53500","TransactionNumber":"2","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"1.04","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"711048","CompanyName":"宜特凱基61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.32","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711049","CompanyName":"宜鼎凱基61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.36","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"711050","CompanyName":"茂達凱基61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.05","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"711051","CompanyName":"原相凱基61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"1.30","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711052","CompanyName":"智通*凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"1.19","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711053","CompanyName":"順達凱基61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711054","CompanyName":"鈊象凱基61購03","Close":"1.06","Change":"+0.02","Open":"1.06","High":"1.06","Low":"1.06","Average":"1.06","TradingShares":"80000","TransactionAmount":"84800","TransactionNumber":"1","LatestBidPrice":"1.08","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"2.46","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711055","CompanyName":"群聯凱基64購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.87","LatesAskPrice":"1.88","Capitals":"5000000","NextReferencePrice":"1.88","NextLimitUp":"2.68","NextLimitDown":"1.08"},
{"Date":"1150904","SecuritiesCompanyCode":"711056","CompanyName":"精材凱基61購08","Close":"2.87","Change":"+0.35","Open":"2.85","High":"2.87","Low":"2.85","Average":"2.86","TradingShares":"4000","TransactionAmount":"11420","TransactionNumber":"2","LatestBidPrice":"3.00","LatesAskPrice":"3.10","Capitals":"5000000","NextReferencePrice":"2.87","NextLimitUp":"4.16","NextLimitDown":"1.58"},
{"Date":"1150904","SecuritiesCompanyCode":"711057","CompanyName":"廣積凱基65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"0.97","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"711058","CompanyName":"昱展台新61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711059","CompanyName":"富喬台新61購01","Close":"1.67","Change":"-0.39 ","Open":"1.67","High":"1.67","Low":"1.67","Average":"1.67","TradingShares":"60000","TransactionAmount":"100200","TransactionNumber":"1","LatestBidPrice":"1.76","LatesAskPrice":"1.79","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"2.36","NextLimitDown":"0.98"},
{"Date":"1150904","SecuritiesCompanyCode":"711060","CompanyName":"艾訊群益61購01","Close":"0.44","Change":"0.00 ","Open":"0.44","High":"0.44","Low":"0.44","Average":"0.44","TradingShares":"5000","TransactionAmount":"2200","TransactionNumber":"1","LatestBidPrice":"0.17","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.07","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711061","CompanyName":"家登群益61購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.37","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"711062","CompanyName":"順達群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.70","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.47","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711063","CompanyName":"群聯群益61購06","Close":"3.35","Change":"-0.26 ","Open":"3.35","High":"3.35","Low":"3.35","Average":"3.35","TradingShares":"30000","TransactionAmount":"100500","TransactionNumber":"2","LatestBidPrice":"3.39","LatesAskPrice":"3.49","Capitals":"5000000","NextReferencePrice":"3.35","NextLimitUp":"4.75","NextLimitDown":"1.95"},
{"Date":"1150904","SecuritiesCompanyCode":"711064","CompanyName":"精材群益61購02","Close":"4.99","Change":"+0.58","Open":"4.41","High":"4.99","Low":"4.41","Average":"4.86","TradingShares":"13000","TransactionAmount":"63130","TransactionNumber":"3","LatestBidPrice":"5.15","LatesAskPrice":"5.65","Capitals":"5000000","NextReferencePrice":"4.99","NextLimitUp":"7.10","NextLimitDown":"2.84"},
{"Date":"1150904","SecuritiesCompanyCode":"711065","CompanyName":"大樹國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"0.92","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"711066","CompanyName":"公準國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.68","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"711067","CompanyName":"加百裕國票61購01","Close":"0.36","Change":"0.00 ","Open":"0.36","High":"0.36","Low":"0.36","Average":"0.36","TradingShares":"5000","TransactionAmount":"1800","TransactionNumber":"1","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.98","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711068","CompanyName":"尼克森國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.51","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711069","CompanyName":"正基國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.88","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"711070","CompanyName":"艾訊國票61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"1.11","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711071","CompanyName":"宜鼎國票65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.97","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.38","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"711072","CompanyName":"高僑國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.57","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"711073","CompanyName":"智崴國票65購01","Close":"0.60","Change":"+0.05","Open":"0.56","High":"0.64","Low":"0.55","Average":"0.60","TradingShares":"540000","TransactionAmount":"324160","TransactionNumber":"12","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.80","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"711074","CompanyName":"僑威國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.73","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"711075","CompanyName":"廣明國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.72","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"711076","CompanyName":"撼訊國票65購01","Close":"0.61","Change":"-0.03 ","Open":"0.61","High":"0.61","Low":"0.61","Average":"0.61","TradingShares":"8000","TransactionAmount":"4880","TransactionNumber":"1","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.85","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"711077","CompanyName":"中美晶元大61購03","Close":"0.81","Change":"+0.03","Open":"0.81","High":"0.81","Low":"0.81","Average":"0.81","TradingShares":"5000","TransactionAmount":"4050","TransactionNumber":"1","LatestBidPrice":"0.84","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.26","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"711078","CompanyName":"台嘉碩元大61購03","Close":"0.86","Change":"+0.08","Open":"0.86","High":"0.86","Low":"0.86","Average":"0.86","TradingShares":"13000","TransactionAmount":"11180","TransactionNumber":"1","LatestBidPrice":"0.26","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.39","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"711079","CompanyName":"宜鼎元大61購10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.20","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"711080","CompanyName":"智通*元大61購02","Close":"0.51","Change":"-0.01 ","Open":"0.53","High":"0.53","Low":"0.51","Average":"0.52","TradingShares":"1004000","TransactionAmount":"527010","TransactionNumber":"5","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"1.00","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"711081","CompanyName":"群聯元大61購14","Close":"0.91","Change":"-0.06 ","Open":"0.91","High":"0.91","Low":"0.91","Average":"0.91","TradingShares":"10000","TransactionAmount":"9100","TransactionNumber":"1","LatestBidPrice":"0.94","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.31","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"711082","CompanyName":"臺慶科元大61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.43","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"711083","CompanyName":"世界國泰62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.38","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711084","CompanyName":"博大國泰62購01","Close":"0.67","Change":"-0.02 ","Open":"0.68","High":"0.68","Low":"0.67","Average":"0.67","TradingShares":"35000","TransactionAmount":"23500","TransactionNumber":"6","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.32","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"711085","CompanyName":"陽程國泰62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.90","LatesAskPrice":"4.96","Capitals":"5000000","NextReferencePrice":"4.96","NextLimitUp":"6.45","NextLimitDown":"3.44"},
{"Date":"1150904","SecuritiesCompanyCode":"711086","CompanyName":"群聯國泰62購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.25","LatesAskPrice":"1.26","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"2.05","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"711087","CompanyName":"精材國泰62購02","Close":"3.60","Change":"+0.26","Open":"3.60","High":"3.60","Low":"3.60","Average":"3.60","TradingShares":"1000","TransactionAmount":"3600","TransactionNumber":"1","LatestBidPrice":"3.57","LatesAskPrice":"3.61","Capitals":"5000000","NextReferencePrice":"3.60","NextLimitUp":"5.30","NextLimitDown":"1.88"},
{"Date":"1150904","SecuritiesCompanyCode":"711088","CompanyName":"中美晶富邦61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.74","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"711089","CompanyName":"立碁富邦64購01","Close":"1.18","Change":"-0.08 ","Open":"1.15","High":"1.19","Low":"1.12","Average":"1.15","TradingShares":"293000","TransactionAmount":"336120","TransactionNumber":"10","LatestBidPrice":"1.16","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"1.63","NextLimitDown":"0.73"},
{"Date":"1150904","SecuritiesCompanyCode":"711090","CompanyName":"翔名富邦61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.48","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711091","CompanyName":"陽程富邦61購02","Close":"1.43","Change":"-0.08 ","Open":"1.43","High":"1.43","Low":"1.43","Average":"1.43","TradingShares":"3000","TransactionAmount":"4290","TransactionNumber":"1","LatestBidPrice":"1.46","LatesAskPrice":"1.50","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"1.90","NextLimitDown":"0.96"},
{"Date":"1150904","SecuritiesCompanyCode":"711092","CompanyName":"精材富邦61購01","Close":"1.55","Change":"+0.28","Open":"1.44","High":"1.55","Low":"1.30","Average":"1.43","TradingShares":"5000","TransactionAmount":"7170","TransactionNumber":"3","LatestBidPrice":"1.45","LatesAskPrice":"1.55","Capitals":"5000000","NextReferencePrice":"1.55","NextLimitUp":"2.15","NextLimitDown":"0.95"},
{"Date":"1150904","SecuritiesCompanyCode":"711093","CompanyName":"精材中信61購02","Close":"0.85","Change":"+0.01","Open":"0.78","High":"0.85","Low":"0.78","Average":"0.84","TradingShares":"21000","TransactionAmount":"17680","TransactionNumber":"3","LatestBidPrice":"0.86","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.10","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"711094","CompanyName":"千附永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.47","LatesAskPrice":"1.48","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"2.14","NextLimitDown":"0.82"},
{"Date":"1150904","SecuritiesCompanyCode":"711095","CompanyName":"千附永豐61購02","Close":"0.70","Change":"0.00 ","Open":"0.68","High":"0.70","Low":"0.68","Average":"0.69","TradingShares":"300000","TransactionAmount":"208000","TransactionNumber":"2","LatestBidPrice":"0.68","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.36","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"711096","CompanyName":"立端永豐61購01","Close":"0.60","Change":"0.00 ","Open":"0.62","High":"0.62","Low":"0.60","Average":"0.61","TradingShares":"100000","TransactionAmount":"61000","TransactionNumber":"5","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.10","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"711097","CompanyName":"松瑞藥永豐61購01","Close":"0.81","Change":"0.00 ","Open":"0.81","High":"0.81","Low":"0.81","Average":"0.81","TradingShares":"20000","TransactionAmount":"16200","TransactionNumber":"1","LatestBidPrice":"0.79","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.41","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"711098","CompanyName":"磐儀永豐61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.03","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"711099","CompanyName":"千附精統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"0.89","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"711100","CompanyName":"大中統一65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.34","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"711101","CompanyName":"大中統一6C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.42","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"711102","CompanyName":"中裕統一69購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.59","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"711103","CompanyName":"世界統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.59","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"711104","CompanyName":"台嘉碩統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.63","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"711105","CompanyName":"台嘉碩統一6C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.60","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"711106","CompanyName":"尼克森統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.30","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"711107","CompanyName":"巨有統一6C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.58","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"711108","CompanyName":"朋程統一65購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.50","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"711109","CompanyName":"杰力統一6C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.50","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"711110","CompanyName":"青雲統一69購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.76","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"0.89","NextLimitDown":"0.65"},
{"Date":"1150904","SecuritiesCompanyCode":"711111","CompanyName":"青雲統一6C購01","Close":"0.61","Change":"+0.01","Open":"0.59","High":"0.61","Low":"0.59","Average":"0.60","TradingShares":"5000","TransactionAmount":"3000","TransactionNumber":"3","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.68","NextLimitDown":"0.54"},
{"Date":"1150904","SecuritiesCompanyCode":"711112","CompanyName":"泰藝統一6C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.55","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"711113","CompanyName":"健喬統一69購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.68","NextLimitDown":"0.54"},
{"Date":"1150904","SecuritiesCompanyCode":"711114","CompanyName":"堡達統一6C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.45","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"711115","CompanyName":"智通*統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.79","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"711116","CompanyName":"陽程統一6C購01","Close":"1.12","Change":"-0.01 ","Open":"1.18","High":"1.18","Low":"1.12","Average":"1.15","TradingShares":"263000","TransactionAmount":"302060","TransactionNumber":"4","LatestBidPrice":"1.12","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"1.29","NextLimitDown":"0.95"},
{"Date":"1150904","SecuritiesCompanyCode":"711117","CompanyName":"順達統一65購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.69","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"711118","CompanyName":"頎邦統一65購01","Close":"0.48","Change":"-0.07 ","Open":"0.61","High":"0.61","Low":"0.48","Average":"0.56","TradingShares":"42000","TransactionAmount":"23690","TransactionNumber":"5","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.71","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"711119","CompanyName":"頎邦統一67購02","Close":"0.51","Change":"-0.04 ","Open":"0.58","High":"0.59","Low":"0.51","Average":"0.54","TradingShares":"574000","TransactionAmount":"311170","TransactionNumber":"9","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.63","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"711120","CompanyName":"頎邦統一67購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.63","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"711121","CompanyName":"頎邦統一6C購01","Close":"0.60","Change":"-0.02 ","Open":"0.66","High":"0.66","Low":"0.60","Average":"0.64","TradingShares":"49000","TransactionAmount":"31170","TransactionNumber":"3","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.70","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"711122","CompanyName":"精材統一65購02","Close":"1.26","Change":"+0.33","Open":"0.96","High":"1.26","Low":"0.96","Average":"1.05","TradingShares":"266000","TransactionAmount":"279840","TransactionNumber":"15","LatestBidPrice":"1.09","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.26","NextLimitUp":"1.69","NextLimitDown":"0.83"},
{"Date":"1150904","SecuritiesCompanyCode":"711123","CompanyName":"精材統一67購02","Close":"0.82","Change":"-0.01 ","Open":"0.82","High":"0.82","Low":"0.82","Average":"0.82","TradingShares":"10000","TransactionAmount":"8200","TransactionNumber":"1","LatestBidPrice":"0.83","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.03","NextLimitDown":"0.61"},
{"Date":"1150904","SecuritiesCompanyCode":"711124","CompanyName":"中美晶凱基64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.78","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.26","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"711125","CompanyName":"家登凱基67購01","Close":"1.02","Change":"-0.03 ","Open":"1.03","High":"1.03","Low":"1.02","Average":"1.03","TradingShares":"56000","TransactionAmount":"57480","TransactionNumber":"2","LatestBidPrice":"1.04","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.63","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"711126","CompanyName":"陽程凱基61購03","Close":"2.13","Change":"-0.15 ","Open":"2.08","High":"2.13","Low":"2.05","Average":"2.08","TradingShares":"96000","TransactionAmount":"199280","TransactionNumber":"9","LatestBidPrice":"2.23","LatesAskPrice":"2.26","Capitals":"5000000","NextReferencePrice":"2.13","NextLimitUp":"2.98","NextLimitDown":"1.28"},
{"Date":"1150904","SecuritiesCompanyCode":"711127","CompanyName":"順達凱基61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.29","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"711128","CompanyName":"群聯凱基61購08","Close":"1.19","Change":"-0.05 ","Open":"1.19","High":"1.19","Low":"1.19","Average":"1.19","TradingShares":"22000","TransactionAmount":"26180","TransactionNumber":"1","LatestBidPrice":"1.17","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"2.19","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"711129","CompanyName":"群聯凱基61購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.98","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"2.19","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711130","CompanyName":"頎邦凱基61購03","Close":"0.30","Change":"-0.07 ","Open":"0.40","High":"0.40","Low":"0.29","Average":"0.35","TradingShares":"616000","TransactionAmount":"216340","TransactionNumber":"13","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.75","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711131","CompanyName":"精材凱基61購09","Close":"1.21","Change":"+0.15","Open":"1.21","High":"1.21","Low":"1.21","Average":"1.21","TradingShares":"3000","TransactionAmount":"3630","TransactionNumber":"1","LatestBidPrice":"1.42","LatesAskPrice":"1.44","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"2.28","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"711132","CompanyName":"臺慶科凱基61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.70","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"711133","CompanyName":"宜鼎台新62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.12","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"711134","CompanyName":"茂達台新61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.95","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"711135","CompanyName":"茂達台新61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.49","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711136","CompanyName":"群聯台新67購03","Close":"1.53","Change":"-0.08 ","Open":"1.53","High":"1.53","Low":"1.53","Average":"1.53","TradingShares":"200000","TransactionAmount":"306000","TransactionNumber":"2","LatestBidPrice":"1.56","LatesAskPrice":"1.57","Capitals":"5000000","NextReferencePrice":"1.53","NextLimitUp":"2.13","NextLimitDown":"0.93"},
{"Date":"1150904","SecuritiesCompanyCode":"711137","CompanyName":"群聯台新67購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.28","LatesAskPrice":"1.29","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"1.88","NextLimitDown":"0.68"},
{"Date":"1150904","SecuritiesCompanyCode":"711138","CompanyName":"頎邦台新61購04","Close":"0.92","Change":"-0.13 ","Open":"1.21","High":"1.40","Low":"0.92","Average":"1.13","TradingShares":"701000","TransactionAmount":"791490","TransactionNumber":"42","LatestBidPrice":"0.91","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.82","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"711139","CompanyName":"頎邦台新61購05","Close":"0.90","Change":"-0.14 ","Open":"1.22","High":"1.23","Low":"0.88","Average":"1.04","TradingShares":"1647000","TransactionAmount":"1711820","TransactionNumber":"57","LatestBidPrice":"0.88","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.98","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711140","CompanyName":"精材台新61購04","Close":"1.64","Change":"+0.05","Open":"1.64","High":"1.64","Low":"1.64","Average":"1.64","TradingShares":"10000","TransactionAmount":"16400","TransactionNumber":"2","LatestBidPrice":"0.80","LatesAskPrice":"1.89","Capitals":"5000000","NextReferencePrice":"1.64","NextLimitUp":"2.50","NextLimitDown":"0.78"},
{"Date":"1150904","SecuritiesCompanyCode":"711141","CompanyName":"精材台新61購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.72","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.72","NextLimitUp":"2.66","NextLimitDown":"0.78"},
{"Date":"1150904","SecuritiesCompanyCode":"711142","CompanyName":"精材台新62購02","Close":"1.65","Change":"-0.02 ","Open":"1.65","High":"1.65","Low":"1.65","Average":"1.65","TradingShares":"2000","TransactionAmount":"3300","TransactionNumber":"1","LatestBidPrice":"1.63","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.65","NextLimitUp":"2.51","NextLimitDown":"0.79"},
{"Date":"1150904","SecuritiesCompanyCode":"711143","CompanyName":"力麒國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.77","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"711144","CompanyName":"天良國票61購01","Close":"0.58","Change":"-0.20 ","Open":"0.61","High":"0.61","Low":"0.55","Average":"0.60","TradingShares":"519000","TransactionAmount":"309300","TransactionNumber":"10","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.09","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"711145","CompanyName":"巨漢國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"1.12","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"711146","CompanyName":"協禧國票65購01","Close":"0.41","Change":"+0.01","Open":"0.41","High":"0.41","Low":"0.41","Average":"0.41","TradingShares":"30000","TransactionAmount":"12300","TransactionNumber":"1","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.56","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"711147","CompanyName":"奇鈦科國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.65","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"711148","CompanyName":"陽程國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.87","LatesAskPrice":"2.97","Capitals":"5000000","NextReferencePrice":"2.97","NextLimitUp":"3.82","NextLimitDown":"2.12"},
{"Date":"1150904","SecuritiesCompanyCode":"711149","CompanyName":"陽程國票61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.94","LatesAskPrice":"2.96","Capitals":"5000000","NextReferencePrice":"2.96","NextLimitUp":"4.00","NextLimitDown":"1.92"},
{"Date":"1150904","SecuritiesCompanyCode":"711150","CompanyName":"順達國票65購01","Close":"0.92","Change":"+0.04","Open":"0.92","High":"0.92","Low":"0.92","Average":"0.92","TradingShares":"14000","TransactionAmount":"12880","TransactionNumber":"1","LatestBidPrice":"0.92","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.42","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"711151","CompanyName":"精材國票61購04","Close":"1.70","Change":"+0.08","Open":"1.70","High":"1.70","Low":"1.70","Average":"1.70","TradingShares":"1000","TransactionAmount":"1700","TransactionNumber":"1","LatestBidPrice":"1.89","LatesAskPrice":"1.93","Capitals":"5000000","NextReferencePrice":"1.70","NextLimitUp":"2.51","NextLimitDown":"0.89"},
{"Date":"1150904","SecuritiesCompanyCode":"711152","CompanyName":"精材國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.95","LatesAskPrice":"1.98","Capitals":"5000000","NextReferencePrice":"1.95","NextLimitUp":"2.55","NextLimitDown":"1.35"},
{"Date":"1150904","SecuritiesCompanyCode":"711153","CompanyName":"營邦國票61購01","Close":"2.34","Change":"-0.13 ","Open":"2.31","High":"2.43","Low":"2.31","Average":"2.31","TradingShares":"202000","TransactionAmount":"466770","TransactionNumber":"3","LatestBidPrice":"2.29","LatesAskPrice":"2.30","Capitals":"5000000","NextReferencePrice":"2.34","NextLimitUp":"3.33","NextLimitDown":"1.35"},
{"Date":"1150904","SecuritiesCompanyCode":"711154","CompanyName":"千附群益61購01","Close":"1.05","Change":"-0.02 ","Open":"1.06","High":"1.06","Low":"1.05","Average":"1.06","TradingShares":"20000","TransactionAmount":"21100","TransactionNumber":"2","LatestBidPrice":"1.05","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.71","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"711155","CompanyName":"千附群益61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.80","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.52","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"711156","CompanyName":"台特化群益61購02","Close":"1.20","Change":"-0.07 ","Open":"1.13","High":"1.20","Low":"1.13","Average":"1.18","TradingShares":"37000","TransactionAmount":"43840","TransactionNumber":"2","LatestBidPrice":"1.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"2.18","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"711157","CompanyName":"青雲群益61購01","Close":"0.73","Change":"+0.03","Open":"0.73","High":"0.73","Low":"0.73","Average":"0.73","TradingShares":"20000","TransactionAmount":"14600","TransactionNumber":"1","LatestBidPrice":"0.71","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.03","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"711158","CompanyName":"青雲群益61購02","Close":"1.00","Change":"-0.04 ","Open":"1.00","High":"1.00","Low":"1.00","Average":"1.00","TradingShares":"10000","TransactionAmount":"10000","TransactionNumber":"1","LatestBidPrice":"1.02","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.58","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"711159","CompanyName":"威剛群益61購06","Close":"1.58","Change":"-0.20 ","Open":"1.55","High":"1.58","Low":"1.55","Average":"1.56","TradingShares":"13000","TransactionAmount":"20240","TransactionNumber":"2","LatestBidPrice":"1.59","LatesAskPrice":"1.69","Capitals":"5000000","NextReferencePrice":"1.58","NextLimitUp":"2.78","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"711160","CompanyName":"鈊象群益61購02","Close":"0.98","Change":"-0.02 ","Open":"0.98","High":"0.99","Low":"0.97","Average":"0.99","TradingShares":"20000","TransactionAmount":"19730","TransactionNumber":"5","LatestBidPrice":"0.98","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"2.03","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711161","CompanyName":"新漢群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.73","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.34","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"711162","CompanyName":"群聯群益61購07","Close":"1.84","Change":"0.00 ","Open":"1.89","High":"1.89","Low":"1.75","Average":"1.84","TradingShares":"82000","TransactionAmount":"150680","TransactionNumber":"8","LatestBidPrice":"1.87","LatesAskPrice":"1.97","Capitals":"5000000","NextReferencePrice":"1.84","NextLimitUp":"3.44","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"711163","CompanyName":"精材群益63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.80","LatesAskPrice":"2.90","Capitals":"5000000","NextReferencePrice":"2.80","NextLimitUp":"4.09","NextLimitDown":"1.51"},
{"Date":"1150904","SecuritiesCompanyCode":"711164","CompanyName":"中光電元大61購06","Close":"0.39","Change":"-0.02 ","Open":"0.43","High":"0.43","Low":"0.39","Average":"0.41","TradingShares":"1929000","TransactionAmount":"787240","TransactionNumber":"5","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.68","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"711165","CompanyName":"中光電元大61購07","Close":"0.41","Change":"-0.04 ","Open":"0.47","High":"0.47","Low":"0.41","Average":"0.44","TradingShares":"3063000","TransactionAmount":"1346950","TransactionNumber":"10","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.68","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"711166","CompanyName":"中美晶元大61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.72","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"711167","CompanyName":"宜鼎元大63購02","Close":"0.96","Change":"-0.14 ","Open":"0.92","High":"0.96","Low":"0.92","Average":"0.92","TradingShares":"255000","TransactionAmount":"234800","TransactionNumber":"2","LatestBidPrice":"0.95","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.36","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"711168","CompanyName":"茂達元大61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.00","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"711169","CompanyName":"智通*元大61購03","Close":"0.60","Change":"+0.05","Open":"0.56","High":"0.60","Low":"0.54","Average":"0.55","TradingShares":"1325000","TransactionAmount":"732650","TransactionNumber":"6","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.14","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"711170","CompanyName":"翔名元大61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711171","CompanyName":"順達元大61購01","Close":"0.84","Change":"+0.01","Open":"0.84","High":"0.84","Low":"0.84","Average":"0.84","TradingShares":"50000","TransactionAmount":"42000","TransactionNumber":"1","LatestBidPrice":"0.87","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.45","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"711172","CompanyName":"群聯元大61購15","Close":"0.85","Change":"+0.02","Open":"0.87","High":"0.88","Low":"0.81","Average":"0.84","TradingShares":"44000","TransactionAmount":"37000","TransactionNumber":"11","LatestBidPrice":"0.84","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.25","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"711173","CompanyName":"頎邦元大61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.80","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.24","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"711174","CompanyName":"精材元大61購10","Close":"1.07","Change":"+0.14","Open":"1.01","High":"1.07","Low":"1.01","Average":"1.02","TradingShares":"144000","TransactionAmount":"147550","TransactionNumber":"7","LatestBidPrice":"1.09","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.50","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"711175","CompanyName":"精材元大61購11","Close":"2.20","Change":"+0.22","Open":"2.20","High":"2.20","Low":"2.20","Average":"2.20","TradingShares":"1000","TransactionAmount":"2200","TransactionNumber":"1","LatestBidPrice":"2.25","LatesAskPrice":"2.28","Capitals":"5000000","NextReferencePrice":"2.20","NextLimitUp":"2.93","NextLimitDown":"1.47"},
{"Date":"1150904","SecuritiesCompanyCode":"711176","CompanyName":"精材元大63購05","Close":"1.70","Change":"+0.39","Open":"1.39","High":"1.70","Low":"1.39","Average":"1.46","TradingShares":"227000","TransactionAmount":"330660","TransactionNumber":"6","LatestBidPrice":"1.49","LatesAskPrice":"1.51","Capitals":"5000000","NextReferencePrice":"1.70","NextLimitUp":"2.13","NextLimitDown":"1.27"},
{"Date":"1150904","SecuritiesCompanyCode":"711177","CompanyName":"營邦元大61購01","Close":"1.54","Change":"+0.02","Open":"1.54","High":"1.56","Low":"1.46","Average":"1.53","TradingShares":"38000","TransactionAmount":"58010","TransactionNumber":"6","LatestBidPrice":"0.82","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.54","NextLimitUp":"2.26","NextLimitDown":"0.82"},
{"Date":"1150904","SecuritiesCompanyCode":"711178","CompanyName":"九暘統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.45","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"711179","CompanyName":"九暘統一6C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.52","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"711180","CompanyName":"千附精統一67購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"0.83","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"711181","CompanyName":"千附精統一67購03","Close":"0.64","Change":"+0.02","Open":"0.64","High":"0.64","Low":"0.64","Average":"0.64","TradingShares":"1000","TransactionAmount":"640","TransactionNumber":"1","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"0.78","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"711182","CompanyName":"大中統一65購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.27","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"711183","CompanyName":"中光電統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.55","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"711184","CompanyName":"中光電統一6C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.49","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"711185","CompanyName":"中美晶統一65購02","Close":"0.47","Change":"-0.01 ","Open":"0.47","High":"0.47","Low":"0.47","Average":"0.47","TradingShares":"20000","TransactionAmount":"9400","TransactionNumber":"1","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.70","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"711186","CompanyName":"中美晶統一67購01","Close":"0.43","Change":"-0.02 ","Open":"0.43","High":"0.43","Low":"0.43","Average":"0.43","TradingShares":"100000","TransactionAmount":"43000","TransactionNumber":"1","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.61","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"711187","CompanyName":"中美晶統一6C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.64","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"711188","CompanyName":"台嘉碩統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.63","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"711189","CompanyName":"立敦統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.42","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"711190","CompanyName":"安勤統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.51","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"711191","CompanyName":"系統電統一6C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.58","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"711192","CompanyName":"亞通統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"0.81","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"711193","CompanyName":"宜鼎統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"0.90","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"711194","CompanyName":"昇佳電統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.49","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"711195","CompanyName":"杰力統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.59","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"711196","CompanyName":"青雲統一69購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"6000000","NextReferencePrice":"0.70","NextLimitUp":"0.82","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"711197","CompanyName":"茂達統一69購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.52","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"711198","CompanyName":"神準統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.51","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"711199","CompanyName":"堡達統一65購01","Close":"0.42","Change":"+0.02","Open":"0.42","High":"0.42","Low":"0.42","Average":"0.42","TradingShares":"2000","TransactionAmount":"840","TransactionNumber":"1","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.61","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"711200","CompanyName":"翔名統一6C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.48","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"711201","CompanyName":"順達統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.70","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"711202","CompanyName":"順達統一67購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.60","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"711203","CompanyName":"順達統一67購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.45","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"711204","CompanyName":"順達統一6C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.68","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"711205","CompanyName":"群聯統一65購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.73","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"711206","CompanyName":"頎邦統一65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.66","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"711207","CompanyName":"頎邦統一67購04","Close":"0.47","Change":"-0.06 ","Open":"0.59","High":"0.59","Low":"0.47","Average":"0.52","TradingShares":"303000","TransactionAmount":"156170","TransactionNumber":"7","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.68","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"711208","CompanyName":"頎邦統一68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.56","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"711209","CompanyName":"碩禾統一67購01","Close":"0.29","Change":"-0.02 ","Open":"0.29","High":"0.29","Low":"0.29","Average":"0.29","TradingShares":"22000","TransactionAmount":"6380","TransactionNumber":"2","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.38","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"711210","CompanyName":"精材統一65購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.06","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"711211","CompanyName":"精材統一6C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.10","NextLimitDown":"0.76"},
{"Date":"1150904","SecuritiesCompanyCode":"711212","CompanyName":"大樹永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.30","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"711213","CompanyName":"中美晶永豐61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.82","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.45","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"711214","CompanyName":"宜鼎永豐67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.85","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.12","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"711215","CompanyName":"智通*永豐65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"0.95","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"711216","CompanyName":"順達永豐61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711217","CompanyName":"頎邦永豐65購01","Close":"0.79","Change":"+0.10","Open":"0.79","High":"0.79","Low":"0.79","Average":"0.79","TradingShares":"14000","TransactionAmount":"11060","TransactionNumber":"1","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.15","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"711218","CompanyName":"精材永豐61購03","Close":"0.98","Change":"+0.06","Open":"0.95","High":"0.98","Low":"0.95","Average":"0.96","TradingShares":"8000","TransactionAmount":"7660","TransactionNumber":"4","LatestBidPrice":"0.98","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.41","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"711219","CompanyName":"精材永豐61購04","Close":"1.50","Change":"+0.20","Open":"1.48","High":"1.50","Low":"1.48","Average":"1.49","TradingShares":"25000","TransactionAmount":"37300","TransactionNumber":"3","LatestBidPrice":"1.54","LatesAskPrice":"1.56","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"2.36","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"711220","CompanyName":"精材永豐64購02","Close":"1.29","Change":"+0.17","Open":"1.26","High":"1.29","Low":"1.26","Average":"1.27","TradingShares":"5000","TransactionAmount":"6360","TransactionNumber":"2","LatestBidPrice":"1.29","LatesAskPrice":"1.30","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"1.72","NextLimitDown":"0.86"},
{"Date":"1150904","SecuritiesCompanyCode":"711221","CompanyName":"營邦永豐64購01","Close":"1.50","Change":"+0.05","Open":"1.50","High":"1.50","Low":"1.50","Average":"1.50","TradingShares":"120000","TransactionAmount":"180000","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"2.09","NextLimitDown":"0.91"},
{"Date":"1150904","SecuritiesCompanyCode":"711222","CompanyName":"廣積國泰62購01","Close":"1.83","Change":"+0.07","Open":"1.83","High":"1.83","Low":"1.83","Average":"1.83","TradingShares":"150000","TransactionAmount":"274500","TransactionNumber":"1","LatestBidPrice":"1.92","LatesAskPrice":"1.94","Capitals":"5000000","NextReferencePrice":"1.83","NextLimitUp":"2.87","NextLimitDown":"0.79"},
{"Date":"1150904","SecuritiesCompanyCode":"711223","CompanyName":"營邦國泰62購01","Close":"3.49","Change":"+0.27","Open":"3.54","High":"3.54","Low":"3.34","Average":"3.35","TradingShares":"32000","TransactionAmount":"107230","TransactionNumber":"3","LatestBidPrice":"3.40","LatesAskPrice":"3.41","Capitals":"5000000","NextReferencePrice":"3.49","NextLimitUp":"4.81","NextLimitDown":"2.17"},
{"Date":"1150904","SecuritiesCompanyCode":"711224","CompanyName":"久元富邦63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"10000000","NextReferencePrice":"0.44","NextLimitUp":"0.73","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"711225","CompanyName":"元太富邦63購01","Close":"0.34","Change":"0.00 ","Open":"0.34","High":"0.34","Low":"0.34","Average":"0.34","TradingShares":"1000","TransactionAmount":"340","TransactionNumber":"1","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"10000000","NextReferencePrice":"0.34","NextLimitUp":"0.58","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"711226","CompanyName":"元太富邦63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"10000000","NextReferencePrice":"0.32","NextLimitUp":"0.59","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"711227","CompanyName":"立敦富邦63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"10000000","NextReferencePrice":"0.18","NextLimitUp":"0.39","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711228","CompanyName":"宜特富邦63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"10000000","NextReferencePrice":"0.40","NextLimitUp":"0.66","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"711229","CompanyName":"智通*富邦64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.47","Capitals":"10000000","NextReferencePrice":"0.45","NextLimitUp":"0.83","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"711230","CompanyName":"順達富邦63購01","Close":"0.34","Change":"+0.02","Open":"0.34","High":"0.34","Low":"0.34","Average":"0.34","TradingShares":"10000","TransactionAmount":"3400","TransactionNumber":"2","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.60","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"711231","CompanyName":"鈊象富邦63購02","Close":"0.52","Change":"-0.01 ","Open":"0.52","High":"0.52","Low":"0.52","Average":"0.52","TradingShares":"5000","TransactionAmount":"2600","TransactionNumber":"1","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"10000000","NextReferencePrice":"0.52","NextLimitUp":"0.87","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"711232","CompanyName":"中美晶台新61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711233","CompanyName":"宜鼎台新63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.92","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.46","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"711234","CompanyName":"宜鼎台新64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.32","LatesAskPrice":"1.33","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"1.99","NextLimitDown":"0.65"},
{"Date":"1150904","SecuritiesCompanyCode":"711235","CompanyName":"千附群益61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.70","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.41","NextLimitDown":"0.09"},
{"Date":"1150904","SecuritiesCompanyCode":"711236","CompanyName":"陽程群益63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"2.34","Capitals":"5000000","NextReferencePrice":"2.34","NextLimitUp":"3.10","NextLimitDown":"1.58"},
{"Date":"1150904","SecuritiesCompanyCode":"711237","CompanyName":"順達群益61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.73","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.69","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711238","CompanyName":"璟德群益61購01","Close":"0.79","Change":"-0.05 ","Open":"0.79","High":"0.79","Low":"0.79","Average":"0.79","TradingShares":"20000","TransactionAmount":"15800","TransactionNumber":"1","LatestBidPrice":"0.78","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.40","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"711239","CompanyName":"千附凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.91","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711240","CompanyName":"中美晶凱基61購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.97","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711241","CompanyName":"宜鼎凱基64購01","Close":"0.62","Change":"-0.07 ","Open":"0.61","High":"0.62","Low":"0.61","Average":"0.62","TradingShares":"635000","TransactionAmount":"393600","TransactionNumber":"5","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.02","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"711242","CompanyName":"青雲凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.16","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"1.62","NextLimitDown":"0.72"},
{"Date":"1150904","SecuritiesCompanyCode":"711243","CompanyName":"威剛凱基61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.18","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"2.19","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"711244","CompanyName":"智通*凱基61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.70","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.46","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711245","CompanyName":"順達凱基61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"1.04","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711246","CompanyName":"新漢凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.34","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711247","CompanyName":"營邦凱基61購02","Close":"2.13","Change":"+0.08","Open":"2.13","High":"2.13","Low":"2.13","Average":"2.13","TradingShares":"113000","TransactionAmount":"240690","TransactionNumber":"2","LatestBidPrice":"2.15","LatesAskPrice":"2.17","Capitals":"5000000","NextReferencePrice":"2.13","NextLimitUp":"2.92","NextLimitDown":"1.34"},
{"Date":"1150904","SecuritiesCompanyCode":"711248","CompanyName":"雙鴻凱基61購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.65","NextLimitUp":"7.10","NextLimitDown":"4.20"},
{"Date":"1150904","SecuritiesCompanyCode":"711249","CompanyName":"M31國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.94","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.75","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"711250","CompanyName":"千附國票61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.87","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"711251","CompanyName":"中美晶國票65購02","Close":"0.68","Change":"+0.03","Open":"0.68","High":"0.68","Low":"0.68","Average":"0.68","TradingShares":"30000","TransactionAmount":"20400","TransactionNumber":"1","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.00","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"711252","CompanyName":"巨有國票61購01","Close":"0.87","Change":"-0.06 ","Open":"0.91","High":"0.91","Low":"0.87","Average":"0.88","TradingShares":"45000","TransactionAmount":"39550","TransactionNumber":"2","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.33","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"711253","CompanyName":"倉和國票66購01","Close":"2.32","Change":"0.00 ","Open":"2.39","High":"2.39","Low":"2.32","Average":"2.36","TradingShares":"20000","TransactionAmount":"47100","TransactionNumber":"2","LatestBidPrice":"2.56","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.32","NextLimitUp":"2.80","NextLimitDown":"1.84"},
{"Date":"1150904","SecuritiesCompanyCode":"711254","CompanyName":"博智國票61購01","Close":"1.18","Change":"-0.06 ","Open":"1.18","High":"1.18","Low":"1.18","Average":"1.18","TradingShares":"5000","TransactionAmount":"5900","TransactionNumber":"1","LatestBidPrice":"1.22","LatesAskPrice":"1.23","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"1.87","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"711255","CompanyName":"晶呈國票65購01","Close":"0.55","Change":"-0.02 ","Open":"0.58","High":"0.58","Low":"0.55","Average":"0.58","TradingShares":"215000","TransactionAmount":"124350","TransactionNumber":"3","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.85","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"711256","CompanyName":"千附元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.25","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"711257","CompanyName":"中光電元大61購08","Close":"0.29","Change":"-0.02 ","Open":"0.32","High":"0.32","Low":"0.29","Average":"0.31","TradingShares":"1839000","TransactionAmount":"563250","TransactionNumber":"5","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711258","CompanyName":"中光電元大61購09","Close":"0.36","Change":"-0.01 ","Open":"0.39","High":"0.39","Low":"0.36","Average":"0.37","TradingShares":"2255000","TransactionAmount":"841740","TransactionNumber":"7","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.67","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"711259","CompanyName":"中光電元大63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.76","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"711260","CompanyName":"立敦元大61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.40","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"711261","CompanyName":"宜鼎元大63購03","Close":"0.84","Change":"-0.03 ","Open":"0.84","High":"0.84","Low":"0.84","Average":"0.84","TradingShares":"30000","TransactionAmount":"25200","TransactionNumber":"1","LatestBidPrice":"0.87","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.24","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"711262","CompanyName":"朋程元大61購02","Close":"0.51","Change":"-0.05 ","Open":"0.52","High":"0.52","Low":"0.48","Average":"0.51","TradingShares":"747000","TransactionAmount":"377320","TransactionNumber":"10","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"1.01","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711263","CompanyName":"家登元大61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.71","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.52","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711264","CompanyName":"家登元大61購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.00","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.67","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"711265","CompanyName":"凱崴元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.16","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"1.88","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"711266","CompanyName":"群聯元大61購16","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.09","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.70","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"711267","CompanyName":"臺慶科元大61購04","Close":"0.84","Change":"+0.10","Open":"0.82","High":"0.84","Low":"0.80","Average":"0.83","TradingShares":"106000","TransactionAmount":"87840","TransactionNumber":"5","LatestBidPrice":"0.84","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.38","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"711268","CompanyName":"營邦元大61購02","Close":"2.16","Change":"+0.14","Open":"2.12","High":"2.21","Low":"2.12","Average":"2.18","TradingShares":"12000","TransactionAmount":"26180","TransactionNumber":"3","LatestBidPrice":"1.38","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.16","NextLimitUp":"2.82","NextLimitDown":"1.50"},
{"Date":"1150904","SecuritiesCompanyCode":"711269","CompanyName":"中美晶國泰62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.62","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"711270","CompanyName":"世界富邦61購03","Close":"0.30","Change":"0.00 ","Open":"0.30","High":"0.30","Low":"0.30","Average":"0.30","TradingShares":"64000","TransactionAmount":"19200","TransactionNumber":"2","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.52","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"711271","CompanyName":"博智富邦63購01","Close":"0.55","Change":"-0.04 ","Open":"0.56","High":"0.56","Low":"0.53","Average":"0.55","TradingShares":"115000","TransactionAmount":"62850","TransactionNumber":"7","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.89","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"711272","CompanyName":"富喬富邦61購02","Close":"0.94","Change":"-0.05 ","Open":"1.09","High":"1.09","Low":"0.88","Average":"0.96","TradingShares":"395000","TransactionAmount":"377290","TransactionNumber":"22","LatestBidPrice":"0.93","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.34","NextLimitDown":"0.54"},
{"Date":"1150904","SecuritiesCompanyCode":"711273","CompanyName":"千附精永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.38","NextLimitUp":"2.10","NextLimitDown":"0.66"},
{"Date":"1150904","SecuritiesCompanyCode":"711274","CompanyName":"大中永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.33","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"711275","CompanyName":"世界永豐61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.93","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"711276","CompanyName":"家登永豐61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.45","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"711277","CompanyName":"璟德永豐67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.82","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.15","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"711278","CompanyName":"九暘統一67購01","Close":"0.41","Change":"-0.04 ","Open":"0.41","High":"0.41","Low":"0.41","Average":"0.41","TradingShares":"50000","TransactionAmount":"20500","TransactionNumber":"1","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.59","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"711279","CompanyName":"千附統一6C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.48","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"711280","CompanyName":"中光電統一65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.48","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"711281","CompanyName":"安勤統一67購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.63","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"711282","CompanyName":"青雲統一67購01","Close":"1.03","Change":"-0.01 ","Open":"1.01","High":"1.03","Low":"0.99","Average":"1.01","TradingShares":"52000","TransactionAmount":"52440","TransactionNumber":"4","LatestBidPrice":"1.02","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.23","NextLimitDown":"0.83"},
{"Date":"1150904","SecuritiesCompanyCode":"711283","CompanyName":"倉和統一6C購01","Close":"1.62","Change":"+0.14","Open":"1.45","High":"1.62","Low":"1.45","Average":"1.57","TradingShares":"144000","TransactionAmount":"226270","TransactionNumber":"3","LatestBidPrice":"1.62","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.62","NextLimitUp":"1.86","NextLimitDown":"1.38"},
{"Date":"1150904","SecuritiesCompanyCode":"711284","CompanyName":"神準統一67購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.59","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"711285","CompanyName":"翔名統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.47","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"711286","CompanyName":"順達統一65購04","Close":"0.39","Change":"+0.02","Open":"0.39","High":"0.39","Low":"0.39","Average":"0.39","TradingShares":"80000","TransactionAmount":"31200","TransactionNumber":"1","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.62","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"711287","CompanyName":"M31台新61購01","Close":"1.13","Change":"-0.07 ","Open":"1.11","High":"1.13","Low":"1.11","Average":"1.12","TradingShares":"45000","TransactionAmount":"50350","TransactionNumber":"2","LatestBidPrice":"1.12","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"1.81","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"711288","CompanyName":"M31台新62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.87","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.40","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"711289","CompanyName":"M31台新64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.31","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"711290","CompanyName":"千附精台新61購02","Close":"0.84","Change":"-0.19 ","Open":"0.80","High":"0.84","Low":"0.80","Average":"0.82","TradingShares":"231000","TransactionAmount":"190520","TransactionNumber":"3","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.56","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"711291","CompanyName":"富喬台新61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.66","LatesAskPrice":"2.72","Capitals":"5000000","NextReferencePrice":"2.72","NextLimitUp":"3.52","NextLimitDown":"1.92"},
{"Date":"1150904","SecuritiesCompanyCode":"711292","CompanyName":"頎邦台新61購06","Close":"1.02","Change":"-0.12 ","Open":"1.27","High":"1.30","Low":"0.98","Average":"1.11","TradingShares":"4191000","TransactionAmount":"4661380","TransactionNumber":"151","LatestBidPrice":"1.00","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.56","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"711293","CompanyName":"M31凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.88","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711294","CompanyName":"M31凱基61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.70","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711295","CompanyName":"M31凱基61購03","Close":"0.92","Change":"-0.07 ","Open":"0.94","High":"0.95","Low":"0.92","Average":"0.93","TradingShares":"75000","TransactionAmount":"69950","TransactionNumber":"3","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.64","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"711296","CompanyName":"千附精凱基61購03","Close":"0.84","Change":"+0.11","Open":"0.75","High":"0.84","Low":"0.74","Average":"0.81","TradingShares":"240000","TransactionAmount":"195300","TransactionNumber":"4","LatestBidPrice":"0.87","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711297","CompanyName":"中光電凱基61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.89","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711298","CompanyName":"中美晶凱基61購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.12","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"711299","CompanyName":"朋程凱基61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"1.22","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711300","CompanyName":"博智凱基63購01","Close":"2.24","Change":"-0.23 ","Open":"2.28","High":"2.28","Low":"2.08","Average":"2.18","TradingShares":"52000","TransactionAmount":"113510","TransactionNumber":"12","LatestBidPrice":"2.26","LatesAskPrice":"2.27","Capitals":"5000000","NextReferencePrice":"2.24","NextLimitUp":"3.62","NextLimitDown":"0.86"},
{"Date":"1150904","SecuritiesCompanyCode":"711301","CompanyName":"晶呈凱基61購01","Close":"0.81","Change":"+0.03","Open":"0.81","High":"0.81","Low":"0.81","Average":"0.81","TradingShares":"148000","TransactionAmount":"119880","TransactionNumber":"3","LatestBidPrice":"0.86","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.75","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711302","CompanyName":"翔名凱基61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.89","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711303","CompanyName":"群聯凱基65購01","Close":"1.79","Change":"+0.02","Open":"1.80","High":"1.80","Low":"1.75","Average":"1.79","TradingShares":"4000","TransactionAmount":"7140","TransactionNumber":"3","LatestBidPrice":"1.77","LatesAskPrice":"1.79","Capitals":"5000000","NextReferencePrice":"1.79","NextLimitUp":"2.79","NextLimitDown":"0.79"},
{"Date":"1150904","SecuritiesCompanyCode":"711304","CompanyName":"臺慶科凱基64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.38","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"711305","CompanyName":"營邦凱基61購03","Close":"3.12","Change":"+0.11","Open":"3.10","High":"3.12","Low":"3.10","Average":"3.11","TradingShares":"2000","TransactionAmount":"6220","TransactionNumber":"2","LatestBidPrice":"3.16","LatesAskPrice":"3.26","Capitals":"5000000","NextReferencePrice":"3.12","NextLimitUp":"4.04","NextLimitDown":"2.20"},
{"Date":"1150904","SecuritiesCompanyCode":"711306","CompanyName":"千附精元大61購01","Close":"0.93","Change":"+0.05","Open":"0.85","High":"0.93","Low":"0.85","Average":"0.89","TradingShares":"193000","TransactionAmount":"171630","TransactionNumber":"7","LatestBidPrice":"0.95","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.57","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"711307","CompanyName":"中光電元大61購10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.84","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.30","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"711308","CompanyName":"宏捷科元大66購01","Close":"1.04","Change":"-0.04 ","Open":"1.00","High":"1.04","Low":"1.00","Average":"1.00","TradingShares":"42000","TransactionAmount":"42080","TransactionNumber":"3","LatestBidPrice":"1.03","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.40","NextLimitDown":"0.68"},
{"Date":"1150904","SecuritiesCompanyCode":"711309","CompanyName":"宜鼎元大63購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.98","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.38","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"711310","CompanyName":"原相元大61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.30","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"2.04","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"711311","CompanyName":"順達元大63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.45","LatesAskPrice":"1.46","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"1.98","NextLimitDown":"0.92"},
{"Date":"1150904","SecuritiesCompanyCode":"711312","CompanyName":"群聯元大61購17","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.50","LatesAskPrice":"1.51","Capitals":"5000000","NextReferencePrice":"1.51","NextLimitUp":"2.31","NextLimitDown":"0.71"},
{"Date":"1150904","SecuritiesCompanyCode":"711313","CompanyName":"臺慶科元大61購05","Close":"1.02","Change":"+0.04","Open":"0.99","High":"1.02","Low":"0.97","Average":"0.99","TradingShares":"339000","TransactionAmount":"336610","TransactionNumber":"8","LatestBidPrice":"1.01","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.50","NextLimitDown":"0.54"},
{"Date":"1150904","SecuritiesCompanyCode":"711314","CompanyName":"世界國泰62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.82","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.43","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"711315","CompanyName":"陽程國泰62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.83","LatesAskPrice":"4.89","Capitals":"5000000","NextReferencePrice":"4.89","NextLimitUp":"6.20","NextLimitDown":"3.56"},
{"Date":"1150904","SecuritiesCompanyCode":"711316","CompanyName":"鑫聯國泰62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.73","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711317","CompanyName":"久禾光國票61購01","Close":"0.39","Change":"+0.01","Open":"0.39","High":"0.39","Low":"0.38","Average":"0.39","TradingShares":"160000","TransactionAmount":"61900","TransactionNumber":"5","LatestBidPrice":"0.38","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.72","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"711318","CompanyName":"千附精國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.23","LatesAskPrice":"1.24","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"1.75","NextLimitDown":"0.71"},
{"Date":"1150904","SecuritiesCompanyCode":"711319","CompanyName":"中美晶國票61購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.17","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"711320","CompanyName":"茂達國票61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.84","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.43","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"711321","CompanyName":"倉和國票67購01","Close":"2.21","Change":"+0.17","Open":"2.08","High":"2.21","Low":"2.08","Average":"2.17","TradingShares":"21000","TransactionAmount":"45620","TransactionNumber":"5","LatestBidPrice":"2.24","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.21","NextLimitUp":"2.63","NextLimitDown":"1.79"},
{"Date":"1150904","SecuritiesCompanyCode":"711322","CompanyName":"晶呈國票64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.02","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"711323","CompanyName":"頎邦國票64購01","Close":"1.21","Change":"-0.10 ","Open":"1.47","High":"1.47","Low":"1.21","Average":"1.33","TradingShares":"30000","TransactionAmount":"39800","TransactionNumber":"3","LatestBidPrice":"1.21","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"1.75","NextLimitDown":"0.67"},
{"Date":"1150904","SecuritiesCompanyCode":"711324","CompanyName":"寬魚國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.94","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"711325","CompanyName":"M31群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.56","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"711326","CompanyName":"千附精群益61購02","Close":"1.12","Change":"+0.06","Open":"1.05","High":"1.12","Low":"1.05","Average":"1.09","TradingShares":"101000","TransactionAmount":"109900","TransactionNumber":"2","LatestBidPrice":"1.13","LatesAskPrice":"1.23","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"2.20","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"711327","CompanyName":"杰力群益61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.13","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"711328","CompanyName":"博智群益61購02","Close":"3.60","Change":"-0.31 ","Open":"3.60","High":"3.60","Low":"3.60","Average":"3.60","TradingShares":"21000","TransactionAmount":"75600","TransactionNumber":"1","LatestBidPrice":"1.88","LatesAskPrice":"4.44","Capitals":"5000000","NextReferencePrice":"3.60","NextLimitUp":"5.65","NextLimitDown":"1.53"},
{"Date":"1150904","SecuritiesCompanyCode":"711329","CompanyName":"陽程群益61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.29","NextLimitUp":"4.05","NextLimitDown":"2.53"},
{"Date":"1150904","SecuritiesCompanyCode":"711330","CompanyName":"群聯群益63購01","Close":"1.31","Change":"-0.09 ","Open":"1.29","High":"1.31","Low":"1.29","Average":"1.29","TradingShares":"17000","TransactionAmount":"21950","TransactionNumber":"3","LatestBidPrice":"1.31","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"1.71","NextLimitDown":"0.91"},
{"Date":"1150904","SecuritiesCompanyCode":"711331","CompanyName":"M31富邦63購01","Close":"0.64","Change":"+0.01","Open":"0.64","High":"0.64","Low":"0.64","Average":"0.64","TradingShares":"40000","TransactionAmount":"25600","TransactionNumber":"1","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"10000000","NextReferencePrice":"0.64","NextLimitUp":"1.00","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"711332","CompanyName":"九暘統一65購01","Close":"0.41","Change":"-0.10 ","Open":"0.42","High":"0.42","Low":"0.41","Average":"0.41","TradingShares":"201000","TransactionAmount":"82490","TransactionNumber":"5","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.63","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"711333","CompanyName":"中美晶統一67購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.39","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"711334","CompanyName":"M31永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.77","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.29","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"711335","CompanyName":"世紀*永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.40","LatesAskPrice":"7.90","Capitals":"5000000","NextReferencePrice":"7.60","NextLimitUp":"8.90","NextLimitDown":"6.30"},
{"Date":"1150904","SecuritiesCompanyCode":"711336","CompanyName":"原相永豐61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.53","LatesAskPrice":"1.56","Capitals":"5000000","NextReferencePrice":"1.56","NextLimitUp":"2.66","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"711337","CompanyName":"家登永豐61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.27","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.18","NextLimitUp":"3.09","NextLimitDown":"1.26"},
{"Date":"1150904","SecuritiesCompanyCode":"711338","CompanyName":"晶呈永豐61購01","Close":"0.66","Change":"+0.08","Open":"0.65","High":"0.66","Low":"0.65","Average":"0.66","TradingShares":"18000","TransactionAmount":"11860","TransactionNumber":"3","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.08","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"711339","CompanyName":"晶呈永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.87","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.32","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"711340","CompanyName":"千附精台新61購03","Close":"0.83","Change":"+0.07","Open":"0.83","High":"0.83","Low":"0.83","Average":"0.83","TradingShares":"31000","TransactionAmount":"25730","TransactionNumber":"1","LatestBidPrice":"0.72","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.55","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"711341","CompanyName":"良維台新61購01","Close":"1.06","Change":"+0.26","Open":"0.94","High":"1.06","Low":"0.94","Average":"0.96","TradingShares":"112000","TransactionAmount":"107030","TransactionNumber":"6","LatestBidPrice":"1.06","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.62","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"711342","CompanyName":"創泓台新61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.89","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711343","CompanyName":"中美晶凱基61購09","Close":"0.28","Change":"+0.02","Open":"0.28","High":"0.28","Low":"0.28","Average":"0.28","TradingShares":"65000","TransactionAmount":"18200","TransactionNumber":"2","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711344","CompanyName":"宜鼎凱基61購04","Close":"0.98","Change":"-0.08 ","Open":"1.04","High":"1.04","Low":"0.97","Average":"1.01","TradingShares":"100000","TransactionAmount":"100700","TransactionNumber":"3","LatestBidPrice":"1.01","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.52","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"711345","CompanyName":"原相凱基61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.32","LatesAskPrice":"1.33","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"2.28","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"711346","CompanyName":"智通*凱基61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.89","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711347","CompanyName":"群聯凱基63購02","Close":"1.45","Change":"-0.04 ","Open":"1.41","High":"1.46","Low":"1.40","Average":"1.42","TradingShares":"175000","TransactionAmount":"247900","TransactionNumber":"17","LatestBidPrice":"1.44","LatesAskPrice":"1.45","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"2.05","NextLimitDown":"0.85"},
{"Date":"1150904","SecuritiesCompanyCode":"711348","CompanyName":"頎邦凱基64購02","Close":"1.18","Change":"-0.12 ","Open":"1.31","High":"1.31","Low":"1.18","Average":"1.26","TradingShares":"41000","TransactionAmount":"51680","TransactionNumber":"4","LatestBidPrice":"1.08","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"1.63","NextLimitDown":"0.73"},
{"Date":"1150904","SecuritiesCompanyCode":"711349","CompanyName":"雙鴻凱基63購02","Close":"4.85","Change":"+0.41","Open":"4.85","High":"4.85","Low":"4.85","Average":"4.85","TradingShares":"1000","TransactionAmount":"4850","TransactionNumber":"1","LatestBidPrice":"5.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.85","NextLimitUp":"6.30","NextLimitDown":"3.40"},
{"Date":"1150904","SecuritiesCompanyCode":"711350","CompanyName":"中光電元大61購11","Close":"0.94","Change":"+0.02","Open":"0.94","High":"0.94","Low":"0.94","Average":"0.94","TradingShares":"330000","TransactionAmount":"310200","TransactionNumber":"1","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.41","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"711351","CompanyName":"中美晶元大61購05","Close":"0.52","Change":"0.00 ","Open":"0.52","High":"0.52","Low":"0.52","Average":"0.52","TradingShares":"72000","TransactionAmount":"37440","TransactionNumber":"1","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"1.00","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"711352","CompanyName":"創泓元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.76","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.46","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"711353","CompanyName":"智通*元大61購04","Close":"0.24","Change":"-0.02 ","Open":"0.25","High":"0.25","Low":"0.24","Average":"0.24","TradingShares":"30000","TransactionAmount":"7300","TransactionNumber":"2","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711354","CompanyName":"智通*元大61購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711355","CompanyName":"中美晶群益61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.11","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"2.02","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"711356","CompanyName":"世界群益61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.79","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"711357","CompanyName":"加高群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"2.02","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"711358","CompanyName":"巨有群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.68","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"1.89","NextLimitDown":"0.65"},
{"Date":"1150904","SecuritiesCompanyCode":"711359","CompanyName":"均豪群益66購01","Close":"1.07","Change":"-0.01 ","Open":"1.06","High":"1.07","Low":"1.04","Average":"1.06","TradingShares":"566000","TransactionAmount":"599800","TransactionNumber":"9","LatestBidPrice":"1.05","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.40","NextLimitDown":"0.74"},
{"Date":"1150904","SecuritiesCompanyCode":"711360","CompanyName":"智通*群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.92","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711361","CompanyName":"群聯群益61購08","Close":"3.58","Change":"-0.02 ","Open":"3.64","High":"3.64","Low":"3.46","Average":"3.54","TradingShares":"26000","TransactionAmount":"92120","TransactionNumber":"5","LatestBidPrice":"3.62","LatesAskPrice":"3.72","Capitals":"5000000","NextReferencePrice":"3.58","NextLimitUp":"5.15","NextLimitDown":"1.98"},
{"Date":"1150904","SecuritiesCompanyCode":"711362","CompanyName":"元太永豐61購05","Close":"0.54","Change":"-0.06 ","Open":"0.55","High":"0.55","Low":"0.54","Average":"0.55","TradingShares":"57000","TransactionAmount":"31160","TransactionNumber":"3","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"1.06","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"711363","CompanyName":"加高永豐61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.67","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"711364","CompanyName":"良維永豐61購02","Close":"1.62","Change":"+0.26","Open":"1.34","High":"1.62","Low":"1.34","Average":"1.48","TradingShares":"196000","TransactionAmount":"289670","TransactionNumber":"8","LatestBidPrice":"1.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.62","NextLimitUp":"2.61","NextLimitDown":"0.63"},
{"Date":"1150904","SecuritiesCompanyCode":"711365","CompanyName":"威剛永豐67購02","Close":"1.13","Change":"-0.02 ","Open":"1.13","High":"1.13","Low":"1.13","Average":"1.13","TradingShares":"18000","TransactionAmount":"20340","TransactionNumber":"1","LatestBidPrice":"1.15","LatesAskPrice":"1.16","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"1.53","NextLimitDown":"0.73"},
{"Date":"1150904","SecuritiesCompanyCode":"711366","CompanyName":"敘豐永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"0.92","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"711367","CompanyName":"凱崴永豐61購01","Close":"0.67","Change":"-0.02 ","Open":"0.65","High":"0.67","Low":"0.65","Average":"0.66","TradingShares":"105000","TransactionAmount":"69750","TransactionNumber":"8","LatestBidPrice":"0.65","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.20","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"711368","CompanyName":"博智永豐61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"2.41","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"711369","CompanyName":"華電網永豐61購01","Close":"0.62","Change":"+0.04","Open":"0.62","High":"0.62","Low":"0.62","Average":"0.62","TradingShares":"22000","TransactionAmount":"13640","TransactionNumber":"2","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.23","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711370","CompanyName":"閎康永豐61購03","Close":"1.49","Change":"+0.09","Open":"1.46","High":"1.49","Low":"1.46","Average":"1.49","TradingShares":"55000","TransactionAmount":"81800","TransactionNumber":"3","LatestBidPrice":"1.51","LatesAskPrice":"1.53","Capitals":"5000000","NextReferencePrice":"1.49","NextLimitUp":"2.43","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"711371","CompanyName":"順達永豐64購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.34","LatesAskPrice":"1.35","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"2.11","NextLimitDown":"0.57"},
{"Date":"1150904","SecuritiesCompanyCode":"711372","CompanyName":"群聯永豐64購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.57","LatesAskPrice":"1.58","Capitals":"5000000","NextReferencePrice":"1.57","NextLimitUp":"2.17","NextLimitDown":"0.97"},
{"Date":"1150904","SecuritiesCompanyCode":"711373","CompanyName":"群聯永豐67購02","Close":"1.20","Change":"0.00 ","Open":"1.20","High":"1.20","Low":"1.20","Average":"1.20","TradingShares":"62000","TransactionAmount":"74400","TransactionNumber":"1","LatestBidPrice":"1.20","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"1.60","NextLimitDown":"0.80"},
{"Date":"1150904","SecuritiesCompanyCode":"711374","CompanyName":"聖暉*永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.67","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.26","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"711375","CompanyName":"千附國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.99","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.51","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"711376","CompanyName":"中美晶國票64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.08","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"711377","CompanyName":"原相國票61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.14","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"2.10","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"711378","CompanyName":"敘豐國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.24","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"711379","CompanyName":"創泓國票61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.23","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"711380","CompanyName":"創泓國票63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.37","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"711381","CompanyName":"智擎國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.67","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"711382","CompanyName":"廣穎國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.23","LatesAskPrice":"1.24","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"1.66","NextLimitDown":"0.80"},
{"Date":"1150904","SecuritiesCompanyCode":"711383","CompanyName":"營邦國票61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.02","LatesAskPrice":"3.06","Capitals":"5000000","NextReferencePrice":"3.02","NextLimitUp":"3.87","NextLimitDown":"2.17"},
{"Date":"1150904","SecuritiesCompanyCode":"711384","CompanyName":"千附精國泰62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.35","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"2.19","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"711385","CompanyName":"世界國泰62購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.01","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"2.06","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711386","CompanyName":"宜鼎國泰62購03","Close":"1.65","Change":"-0.19 ","Open":"1.65","High":"1.65","Low":"1.65","Average":"1.65","TradingShares":"13000","TransactionAmount":"21450","TransactionNumber":"1","LatestBidPrice":"1.65","LatesAskPrice":"1.66","Capitals":"5000000","NextReferencePrice":"1.65","NextLimitUp":"2.46","NextLimitDown":"0.84"},
{"Date":"1150904","SecuritiesCompanyCode":"711387","CompanyName":"青雲國泰62購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.73","LatesAskPrice":"1.74","Capitals":"5000000","NextReferencePrice":"1.74","NextLimitUp":"2.50","NextLimitDown":"0.98"},
{"Date":"1150904","SecuritiesCompanyCode":"711388","CompanyName":"倉和國泰62購01","Close":"5.30","Change":"+0.42","Open":"4.40","High":"5.30","Low":"4.40","Average":"5.11","TradingShares":"33000","TransactionAmount":"168600","TransactionNumber":"8","LatestBidPrice":"5.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.30","NextLimitUp":"6.50","NextLimitDown":"4.10"},
{"Date":"1150904","SecuritiesCompanyCode":"711389","CompanyName":"群聯國泰62購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.57","LatesAskPrice":"1.58","Capitals":"5000000","NextReferencePrice":"1.57","NextLimitUp":"2.37","NextLimitDown":"0.77"},
{"Date":"1150904","SecuritiesCompanyCode":"711390","CompanyName":"群聯國泰62購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.43","LatesAskPrice":"1.44","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"2.43","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"711391","CompanyName":"系統電富邦61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711392","CompanyName":"宜鼎富邦61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.78","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"711393","CompanyName":"群聯富邦63購02","Close":"0.46","Change":"0.00 ","Open":"0.45","High":"0.46","Low":"0.44","Average":"0.45","TradingShares":"34000","TransactionAmount":"15300","TransactionNumber":"6","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"10000000","NextReferencePrice":"0.46","NextLimitUp":"0.66","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"711394","CompanyName":"M31統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.85","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"711395","CompanyName":"M31統一67購02","Close":"0.69","Change":"-0.02 ","Open":"0.70","High":"0.70","Low":"0.69","Average":"0.70","TradingShares":"101000","TransactionAmount":"70690","TransactionNumber":"2","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"0.85","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"711396","CompanyName":"M31統一6C購01","Close":"0.62","Change":"-0.01 ","Open":"0.62","High":"0.62","Low":"0.62","Average":"0.62","TradingShares":"20000","TransactionAmount":"12400","TransactionNumber":"1","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"0.74","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"711397","CompanyName":"千附統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.38","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"711398","CompanyName":"千附精統一67購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"0.76","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"711399","CompanyName":"大中統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.48","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"711400","CompanyName":"中光電統一67購01","Close":"0.42","Change":"-0.02 ","Open":"0.42","High":"0.42","Low":"0.42","Average":"0.42","TradingShares":"7000","TransactionAmount":"2940","TransactionNumber":"1","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.60","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"711401","CompanyName":"中光電統一6C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.54","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"711402","CompanyName":"中美晶統一66購04","Close":"0.26","Change":"+0.01","Open":"0.26","High":"0.26","Low":"0.25","Average":"0.26","TradingShares":"129000","TransactionAmount":"33350","TransactionNumber":"3","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.38","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"711403","CompanyName":"世紀*統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.22","NextLimitUp":"2.52","NextLimitDown":"1.92"},
{"Date":"1150904","SecuritiesCompanyCode":"711404","CompanyName":"杰力統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.64","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"711405","CompanyName":"智通*統一6C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.65","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"711406","CompanyName":"閎康統一67購01","Close":"0.60","Change":"+0.01","Open":"0.60","High":"0.60","Low":"0.60","Average":"0.60","TradingShares":"108000","TransactionAmount":"64800","TransactionNumber":"1","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.75","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"711407","CompanyName":"廣穎統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.65","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"711408","CompanyName":"廣穎統一69購02","Close":"0.57","Change":"0.00 ","Open":"0.56","High":"0.57","Low":"0.56","Average":"0.57","TradingShares":"21000","TransactionAmount":"11960","TransactionNumber":"2","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.68","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"711409","CompanyName":"千附國票66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.04","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"711410","CompanyName":"元太國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.59","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.20","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"711411","CompanyName":"天品國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"1.18","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711412","CompanyName":"系統電國票64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.84","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.36","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"711413","CompanyName":"昇佳電國票66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.62","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"711414","CompanyName":"青雲國票61購02","Close":"1.60","Change":"-0.06 ","Open":"1.69","High":"1.69","Low":"1.60","Average":"1.66","TradingShares":"14000","TransactionAmount":"23260","TransactionNumber":"4","LatestBidPrice":"1.62","LatesAskPrice":"1.63","Capitals":"5000000","NextReferencePrice":"1.60","NextLimitUp":"2.18","NextLimitDown":"1.02"},
{"Date":"1150904","SecuritiesCompanyCode":"711415","CompanyName":"耕興國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"0.93","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"711416","CompanyName":"晟田國票62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.10","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.72","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"711417","CompanyName":"博士旺國票61購02","Close":"1.08","Change":"+0.03","Open":"1.08","High":"1.08","Low":"1.08","Average":"1.08","TradingShares":"90000","TransactionAmount":"97200","TransactionNumber":"2","LatestBidPrice":"1.10","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.36","NextLimitDown":"0.80"},
{"Date":"1150904","SecuritiesCompanyCode":"711418","CompanyName":"華景電國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.97","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.47","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"711419","CompanyName":"碩禾國票64購01","Close":"0.33","Change":"0.00 ","Open":"0.33","High":"0.33","Low":"0.33","Average":"0.33","TradingShares":"26000","TransactionAmount":"8580","TransactionNumber":"1","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.52","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"711420","CompanyName":"中美晶台新61購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.63","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"711421","CompanyName":"中美晶台新63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711422","CompanyName":"晟田台新61購02","Close":"0.56","Change":"-0.08 ","Open":"0.57","High":"0.57","Low":"0.55","Average":"0.56","TradingShares":"37000","TransactionAmount":"20750","TransactionNumber":"4","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.04","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"711423","CompanyName":"陽程台新61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.89","NextLimitUp":"4.84","NextLimitDown":"2.94"},
{"Date":"1150904","SecuritiesCompanyCode":"711424","CompanyName":"陽程台新61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.00","NextLimitUp":"5.10","NextLimitDown":"2.86"},
{"Date":"1150904","SecuritiesCompanyCode":"711425","CompanyName":"千附凱基61購02","Close":"0.23","Change":"-0.01 ","Open":"0.23","High":"0.23","Low":"0.23","Average":"0.23","TradingShares":"102000","TransactionAmount":"23460","TransactionNumber":"2","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.75","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711426","CompanyName":"中光電凱基61購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.69","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711427","CompanyName":"中美晶凱基61購10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711428","CompanyName":"世界凱基64購02","Close":"0.93","Change":"+0.03","Open":"0.93","High":"0.93","Low":"0.93","Average":"0.93","TradingShares":"84000","TransactionAmount":"78120","TransactionNumber":"2","LatestBidPrice":"0.91","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.68","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"711429","CompanyName":"立敦凱基61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.55","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711430","CompanyName":"均豪凱基66購01","Close":"1.35","Change":"-0.05 ","Open":"1.32","High":"1.37","Low":"1.28","Average":"1.33","TradingShares":"381000","TransactionAmount":"506660","TransactionNumber":"14","LatestBidPrice":"1.34","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"1.90","NextLimitDown":"0.80"},
{"Date":"1150904","SecuritiesCompanyCode":"711431","CompanyName":"千附元大61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.86","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"711432","CompanyName":"千附元大61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.82","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"711433","CompanyName":"中美晶元大61購06","Close":"1.04","Change":"-0.09 ","Open":"1.07","High":"1.07","Low":"1.04","Average":"1.05","TradingShares":"23000","TransactionAmount":"24040","TransactionNumber":"2","LatestBidPrice":"1.07","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.56","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"711434","CompanyName":"中美晶元大61購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.90","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"711435","CompanyName":"中美晶元大61購08","Close":"0.27","Change":"-0.01 ","Open":"0.26","High":"0.27","Low":"0.26","Average":"0.26","TradingShares":"60000","TransactionAmount":"15800","TransactionNumber":"2","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.50","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"711436","CompanyName":"中美晶元大63購03","Close":"0.56","Change":"+0.04","Open":"0.56","High":"0.56","Low":"0.56","Average":"0.56","TradingShares":"1000","TransactionAmount":"560","TransactionNumber":"1","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.84","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"711437","CompanyName":"中美晶元大65購04","Close":"0.53","Change":"-0.03 ","Open":"0.55","High":"0.55","Low":"0.53","Average":"0.54","TradingShares":"80000","TransactionAmount":"42800","TransactionNumber":"4","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.76","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"711438","CompanyName":"世界元大63購05","Close":"0.46","Change":"-0.01 ","Open":"0.47","High":"0.47","Low":"0.46","Average":"0.47","TradingShares":"228000","TransactionAmount":"106640","TransactionNumber":"4","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.88","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"711439","CompanyName":"家登元大63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.60","LatesAskPrice":"1.61","Capitals":"5000000","NextReferencePrice":"1.60","NextLimitUp":"2.11","NextLimitDown":"1.09"},
{"Date":"1150904","SecuritiesCompanyCode":"711440","CompanyName":"智通*元大61購06","Close":"0.58","Change":"+0.05","Open":"0.54","High":"0.58","Low":"0.52","Average":"0.53","TradingShares":"3647000","TransactionAmount":"1916480","TransactionNumber":"14","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"0.94","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"711441","CompanyName":"智通*元大63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.69","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"711442","CompanyName":"翔名元大61購03","Close":"0.48","Change":"-0.03 ","Open":"0.48","High":"0.48","Low":"0.48","Average":"0.48","TradingShares":"244000","TransactionAmount":"117120","TransactionNumber":"1","LatestBidPrice":"0.47","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.86","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"711443","CompanyName":"頎邦元大61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.77","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"711444","CompanyName":"漢科元大61購01","Close":"0.51","Change":"-0.03 ","Open":"0.52","High":"0.52","Low":"0.51","Average":"0.51","TradingShares":"124000","TransactionAmount":"63740","TransactionNumber":"3","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"1.11","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711445","CompanyName":"千附永豐61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711446","CompanyName":"千附永豐61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.91","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711447","CompanyName":"千附永豐61購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.76","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"711448","CompanyName":"千附永豐64購01","Close":"0.45","Change":"+0.02","Open":"0.45","High":"0.45","Low":"0.45","Average":"0.45","TradingShares":"16000","TransactionAmount":"7200","TransactionNumber":"2","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.77","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"711449","CompanyName":"中美晶永豐61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.20","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"711450","CompanyName":"中美晶永豐64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.91","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"711451","CompanyName":"世禾永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.99","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711452","CompanyName":"巨漢永豐61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.67","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"711453","CompanyName":"均豪永豐64購02","Close":"1.93","Change":"-0.06 ","Open":"1.93","High":"1.93","Low":"1.93","Average":"1.93","TradingShares":"76000","TransactionAmount":"146680","TransactionNumber":"4","LatestBidPrice":"1.91","LatesAskPrice":"1.93","Capitals":"5000000","NextReferencePrice":"1.93","NextLimitUp":"3.03","NextLimitDown":"0.83"},
{"Date":"1150904","SecuritiesCompanyCode":"711454","CompanyName":"宏捷科永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.70","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.27","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"711455","CompanyName":"創惟永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.97","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.59","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"711456","CompanyName":"智通*永豐61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711457","CompanyName":"湧德永豐61購01","Close":"0.74","Change":"-0.01 ","Open":"0.81","High":"0.81","Low":"0.70","Average":"0.74","TradingShares":"233000","TransactionAmount":"173430","TransactionNumber":"13","LatestBidPrice":"0.76","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.57","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711458","CompanyName":"陽程永豐61購02","Close":"2.71","Change":"-0.29 ","Open":"2.71","High":"2.71","Low":"2.71","Average":"2.71","TradingShares":"17000","TransactionAmount":"46070","TransactionNumber":"1","LatestBidPrice":"2.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.71","NextLimitUp":"3.66","NextLimitDown":"1.76"},
{"Date":"1150904","SecuritiesCompanyCode":"711459","CompanyName":"中光電國泰62購02","Close":"0.68","Change":"-0.07 ","Open":"0.68","High":"0.68","Low":"0.68","Average":"0.68","TradingShares":"2000","TransactionAmount":"1360","TransactionNumber":"1","LatestBidPrice":"0.59","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.43","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711460","CompanyName":"中光電國泰62購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.72","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.53","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"711461","CompanyName":"中美晶國泰63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.67","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.30","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"711462","CompanyName":"世禾國泰62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.03","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"711463","CompanyName":"翔名國泰62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.68","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.44","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711464","CompanyName":"廣穎國泰62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.13","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"1.78","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"711465","CompanyName":"千附統一67購02","Close":"0.32","Change":"+0.01","Open":"0.32","High":"0.32","Low":"0.32","Average":"0.32","TradingShares":"50000","TransactionAmount":"16000","TransactionNumber":"1","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.49","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"711466","CompanyName":"千附統一6C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.49","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"711467","CompanyName":"千附精統一67購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"0.85","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"711468","CompanyName":"中美晶統一65購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.32","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"711469","CompanyName":"中美晶統一67購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.48","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"711470","CompanyName":"中美晶統一6C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.41","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"711471","CompanyName":"世界統一6C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.62","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"711472","CompanyName":"加高統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.64","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"711473","CompanyName":"系微統一6C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.67","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"711474","CompanyName":"家登統一6C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.73","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"0.88","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"711475","CompanyName":"博智統一6C購02","Close":"0.78","Change":"0.00 ","Open":"0.76","High":"0.78","Low":"0.76","Average":"0.77","TradingShares":"15000","TransactionAmount":"11500","TransactionNumber":"2","LatestBidPrice":"0.77","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"0.91","NextLimitDown":"0.65"},
{"Date":"1150904","SecuritiesCompanyCode":"711476","CompanyName":"廣穎統一6C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.70","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"711477","CompanyName":"雙鴻統一6C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.15","NextLimitDown":"0.87"},
{"Date":"1150904","SecuritiesCompanyCode":"711478","CompanyName":"中光電富邦62購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.58","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"711479","CompanyName":"中美晶富邦61購04","Close":"0.13","Change":"0.00 ","Open":"0.13","High":"0.13","Low":"0.13","Average":"0.13","TradingShares":"50000","TransactionAmount":"6500","TransactionNumber":"1","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.38","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711480","CompanyName":"台特化富邦61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.63","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"711481","CompanyName":"宜鼎富邦61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.76","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"711482","CompanyName":"宜鼎群益61購04","Close":"1.48","Change":"-0.17 ","Open":"1.48","High":"1.48","Low":"1.48","Average":"1.48","TradingShares":"70000","TransactionAmount":"103600","TransactionNumber":"1","LatestBidPrice":"1.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"2.15","NextLimitDown":"0.81"},
{"Date":"1150904","SecuritiesCompanyCode":"711483","CompanyName":"茂達群益61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.93","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.68","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"711484","CompanyName":"世界台新61購02","Close":"0.43","Change":"+0.02","Open":"0.43","High":"0.43","Low":"0.43","Average":"0.43","TradingShares":"152000","TransactionAmount":"65360","TransactionNumber":"1","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711485","CompanyName":"台嘉碩台新61購03","Close":"1.25","Change":"-0.02 ","Open":"1.25","High":"1.25","Low":"1.25","Average":"1.25","TradingShares":"10000","TransactionAmount":"12500","TransactionNumber":"1","LatestBidPrice":"0.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"1.98","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"711486","CompanyName":"巨漢台新61購03","Close":"1.36","Change":"-0.12 ","Open":"1.36","High":"1.36","Low":"1.36","Average":"1.36","TradingShares":"30000","TransactionAmount":"40800","TransactionNumber":"1","LatestBidPrice":"1.49","LatesAskPrice":"1.59","Capitals":"5000000","NextReferencePrice":"1.36","NextLimitUp":"2.94","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711487","CompanyName":"良維台新61購02","Close":"1.38","Change":"+0.35","Open":"1.22","High":"1.38","Low":"1.22","Average":"1.24","TradingShares":"113000","TransactionAmount":"139860","TransactionNumber":"5","LatestBidPrice":"1.38","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.38","NextLimitUp":"2.21","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"711488","CompanyName":"亞電台新61購01","Close":"1.93","Change":"+0.27","Open":"1.03","High":"1.93","Low":"1.03","Average":"1.16","TradingShares":"7000","TransactionAmount":"8110","TransactionNumber":"2","LatestBidPrice":"1.08","LatesAskPrice":"2.00","Capitals":"5000000","NextReferencePrice":"1.93","NextLimitUp":"2.62","NextLimitDown":"1.24"},
{"Date":"1150904","SecuritiesCompanyCode":"711489","CompanyName":"長科*台新61購01","Close":"1.18","Change":"+0.13","Open":"1.22","High":"1.22","Low":"1.18","Average":"1.20","TradingShares":"417000","TransactionAmount":"501960","TransactionNumber":"4","LatestBidPrice":"1.18","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"1.93","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"711490","CompanyName":"千附精群益61購03","Close":"1.58","Change":"+0.15","Open":"1.45","High":"1.58","Low":"1.45","Average":"1.52","TradingShares":"204000","TransactionAmount":"310730","TransactionNumber":"5","LatestBidPrice":"1.60","LatesAskPrice":"1.70","Capitals":"5000000","NextReferencePrice":"1.58","NextLimitUp":"2.30","NextLimitDown":"0.86"},
{"Date":"1150904","SecuritiesCompanyCode":"711491","CompanyName":"亞電群益61購01","Close":"2.44","Change":"-0.03 ","Open":"2.07","High":"2.44","Low":"2.07","Average":"2.27","TradingShares":"7000","TransactionAmount":"15910","TransactionNumber":"3","LatestBidPrice":"2.54","LatesAskPrice":"2.64","Capitals":"5000000","NextReferencePrice":"2.44","NextLimitUp":"3.31","NextLimitDown":"1.57"},
{"Date":"1150904","SecuritiesCompanyCode":"711492","CompanyName":"亞電群益61購02","Close":"2.17","Change":"+0.34","Open":"2.06","High":"2.17","Low":"1.72","Average":"1.84","TradingShares":"555000","TransactionAmount":"1020660","TransactionNumber":"19","LatestBidPrice":"2.17","LatesAskPrice":"2.27","Capitals":"5000000","NextReferencePrice":"2.17","NextLimitUp":"3.04","NextLimitDown":"1.30"},
{"Date":"1150904","SecuritiesCompanyCode":"711493","CompanyName":"亞電群益61購03","Close":"3.39","Change":"+0.47","Open":"3.62","High":"3.62","Low":"2.88","Average":"3.11","TradingShares":"69000","TransactionAmount":"214660","TransactionNumber":"8","LatestBidPrice":"3.32","LatesAskPrice":"3.42","Capitals":"5000000","NextReferencePrice":"3.39","NextLimitUp":"4.69","NextLimitDown":"2.09"},
{"Date":"1150904","SecuritiesCompanyCode":"711494","CompanyName":"陽程群益63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.42","NextLimitUp":"4.18","NextLimitDown":"2.66"},
{"Date":"1150904","SecuritiesCompanyCode":"711495","CompanyName":"世界凱基61購02","Close":"0.79","Change":"-0.01 ","Open":"0.79","High":"0.79","Low":"0.79","Average":"0.79","TradingShares":"50000","TransactionAmount":"39500","TransactionNumber":"1","LatestBidPrice":"0.77","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.39","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"711496","CompanyName":"巨漢凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.95","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"711497","CompanyName":"系統電凱基61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.67","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"711498","CompanyName":"宜鼎凱基61購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.94","LatesAskPrice":"1.96","Capitals":"5000000","NextReferencePrice":"1.96","NextLimitUp":"2.77","NextLimitDown":"1.15"},
{"Date":"1150904","SecuritiesCompanyCode":"711499","CompanyName":"昇佳電凱基61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.06","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"711500","CompanyName":"長科*凱基61購01","Close":"1.66","Change":"+0.21","Open":"1.69","High":"1.69","Low":"1.66","Average":"1.69","TradingShares":"303000","TransactionAmount":"511950","TransactionNumber":"2","LatestBidPrice":"1.67","LatesAskPrice":"1.68","Capitals":"5000000","NextReferencePrice":"1.66","NextLimitUp":"2.56","NextLimitDown":"0.76"},
{"Date":"1150904","SecuritiesCompanyCode":"711501","CompanyName":"威剛凱基61購05","Close":"1.64","Change":"-0.25 ","Open":"1.61","High":"1.64","Low":"1.56","Average":"1.60","TradingShares":"275000","TransactionAmount":"438950","TransactionNumber":"11","LatestBidPrice":"1.64","LatesAskPrice":"1.65","Capitals":"5000000","NextReferencePrice":"1.64","NextLimitUp":"2.44","NextLimitDown":"0.84"},
{"Date":"1150904","SecuritiesCompanyCode":"711502","CompanyName":"家登凱基63購01","Close":"1.90","Change":"+0.06","Open":"1.92","High":"1.92","Low":"1.72","Average":"1.80","TradingShares":"865000","TransactionAmount":"1554870","TransactionNumber":"20","LatestBidPrice":"1.84","LatesAskPrice":"1.86","Capitals":"5000000","NextReferencePrice":"1.90","NextLimitUp":"2.66","NextLimitDown":"1.13"},
{"Date":"1150904","SecuritiesCompanyCode":"711503","CompanyName":"富喬凱基61購06","Close":"3.92","Change":"-0.22 ","Open":"4.45","High":"4.45","Low":"3.92","Average":"3.97","TradingShares":"22000","TransactionAmount":"87300","TransactionNumber":"3","LatestBidPrice":"4.01","LatesAskPrice":"4.11","Capitals":"5000000","NextReferencePrice":"3.92","NextLimitUp":"5.05","NextLimitDown":"2.77"},
{"Date":"1150904","SecuritiesCompanyCode":"711504","CompanyName":"智通*凱基61購04","Close":"0.53","Change":"-0.04 ","Open":"0.53","High":"0.53","Low":"0.53","Average":"0.53","TradingShares":"4000","TransactionAmount":"2120","TransactionNumber":"1","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"1.13","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711505","CompanyName":"順達凱基61購05","Close":"1.47","Change":"+0.01","Open":"1.40","High":"1.47","Low":"1.40","Average":"1.45","TradingShares":"109000","TransactionAmount":"158470","TransactionNumber":"7","LatestBidPrice":"1.48","LatesAskPrice":"1.49","Capitals":"5000000","NextReferencePrice":"1.47","NextLimitUp":"2.24","NextLimitDown":"0.70"},
{"Date":"1150904","SecuritiesCompanyCode":"711506","CompanyName":"群聯凱基61購11","Close":"2.45","Change":"-0.09 ","Open":"2.45","High":"2.45","Low":"2.45","Average":"2.45","TradingShares":"1000","TransactionAmount":"2450","TransactionNumber":"1","LatestBidPrice":"2.55","LatesAskPrice":"2.57","Capitals":"5000000","NextReferencePrice":"2.45","NextLimitUp":"3.45","NextLimitDown":"1.45"},
{"Date":"1150904","SecuritiesCompanyCode":"711507","CompanyName":"頎邦凱基61購04","Close":"1.46","Change":"-0.26 ","Open":"1.80","High":"1.81","Low":"1.46","Average":"1.55","TradingShares":"122000","TransactionAmount":"189120","TransactionNumber":"7","LatestBidPrice":"1.45","LatesAskPrice":"1.46","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"2.18","NextLimitDown":"0.74"},
{"Date":"1150904","SecuritiesCompanyCode":"711508","CompanyName":"雙鴻凱基63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.85","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.85","NextLimitUp":"10.30","NextLimitDown":"5.40"},
{"Date":"1150904","SecuritiesCompanyCode":"711509","CompanyName":"千附精元大61購02","Close":"1.41","Change":"+0.09","Open":"1.35","High":"1.41","Low":"1.35","Average":"1.36","TradingShares":"136000","TransactionAmount":"185100","TransactionNumber":"4","LatestBidPrice":"1.46","LatesAskPrice":"1.47","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"1.89","NextLimitDown":"0.93"},
{"Date":"1150904","SecuritiesCompanyCode":"711510","CompanyName":"立敦元大61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.42","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"711511","CompanyName":"亞電元大61購01","Close":"2.62","Change":"+0.19","Open":"2.02","High":"2.62","Low":"2.02","Average":"2.32","TradingShares":"2000","TransactionAmount":"4640","TransactionNumber":"2","LatestBidPrice":"2.79","LatesAskPrice":"2.83","Capitals":"5000000","NextReferencePrice":"2.62","NextLimitUp":"3.47","NextLimitDown":"1.77"},
{"Date":"1150904","SecuritiesCompanyCode":"711512","CompanyName":"群聯元大61購18","Close":"1.23","Change":"-0.02 ","Open":"1.25","High":"1.25","Low":"1.22","Average":"1.23","TradingShares":"86000","TransactionAmount":"105700","TransactionNumber":"7","LatestBidPrice":"1.21","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"1.63","NextLimitDown":"0.83"},
{"Date":"1150904","SecuritiesCompanyCode":"711513","CompanyName":"千附精統一65購01","Close":"0.66","Change":"+0.05","Open":"0.66","High":"0.66","Low":"0.66","Average":"0.66","TradingShares":"23000","TransactionAmount":"15180","TransactionNumber":"1","LatestBidPrice":"0.67","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"0.90","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"711514","CompanyName":"世界統一66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.54","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"711515","CompanyName":"亞電統一69購01","Close":"1.06","Change":"+0.07","Open":"0.99","High":"1.06","Low":"0.90","Average":"1.00","TradingShares":"184000","TransactionAmount":"183240","TransactionNumber":"24","LatestBidPrice":"0.96","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.26","NextLimitDown":"0.86"},
{"Date":"1150904","SecuritiesCompanyCode":"711516","CompanyName":"宜鼎統一64購05","Close":"0.67","Change":"0.00 ","Open":"0.66","High":"0.67","Low":"0.64","Average":"0.66","TradingShares":"59000","TransactionAmount":"38970","TransactionNumber":"7","LatestBidPrice":"0.67","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"0.94","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"711517","CompanyName":"倉和統一65購01","Close":"2.66","Change":"+0.42","Open":"2.46","High":"2.66","Low":"2.30","Average":"2.44","TradingShares":"91000","TransactionAmount":"221860","TransactionNumber":"11","LatestBidPrice":"2.66","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.66","NextLimitUp":"3.23","NextLimitDown":"2.09"},
{"Date":"1150904","SecuritiesCompanyCode":"711518","CompanyName":"方土昶永豐61購01","Close":"1.40","Change":"-0.01 ","Open":"1.37","High":"1.40","Low":"1.37","Average":"1.39","TradingShares":"19000","TransactionAmount":"26330","TransactionNumber":"2","LatestBidPrice":"1.39","LatesAskPrice":"1.44","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"2.09","NextLimitDown":"0.71"},
{"Date":"1150904","SecuritiesCompanyCode":"711519","CompanyName":"亞電永豐64購01","Close":"2.53","Change":"+0.18","Open":"2.43","High":"2.53","Low":"2.43","Average":"2.46","TradingShares":"15000","TransactionAmount":"36950","TransactionNumber":"2","LatestBidPrice":"2.64","LatesAskPrice":"2.65","Capitals":"5000000","NextReferencePrice":"2.53","NextLimitUp":"3.22","NextLimitDown":"1.84"},
{"Date":"1150904","SecuritiesCompanyCode":"711520","CompanyName":"昇佳電永豐63購01","Close":"0.51","Change":"-0.01 ","Open":"0.51","High":"0.51","Low":"0.51","Average":"0.51","TradingShares":"56000","TransactionAmount":"28560","TransactionNumber":"1","LatestBidPrice":"0.51","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.78","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"711521","CompanyName":"長科*永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.92","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.29","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"711522","CompanyName":"陽程永豐61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.34","NextLimitUp":"4.02","NextLimitDown":"2.66"},
{"Date":"1150904","SecuritiesCompanyCode":"711523","CompanyName":"雙鴻永豐64購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.65","NextLimitUp":"8.50","NextLimitDown":"4.77"},
{"Date":"1150904","SecuritiesCompanyCode":"711524","CompanyName":"世界國泰62購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.42","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"711525","CompanyName":"良維國泰62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.32","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.32","NextLimitUp":"3.42","NextLimitDown":"1.22"},
{"Date":"1150904","SecuritiesCompanyCode":"711526","CompanyName":"亞電國泰62購01","Close":"3.55","Change":"+0.39","Open":"3.38","High":"3.55","Low":"3.36","Average":"3.43","TradingShares":"29000","TransactionAmount":"99470","TransactionNumber":"6","LatestBidPrice":"3.71","LatesAskPrice":"3.78","Capitals":"5000000","NextReferencePrice":"3.55","NextLimitUp":"4.72","NextLimitDown":"2.38"},
{"Date":"1150904","SecuritiesCompanyCode":"711527","CompanyName":"朋程國泰63購01","Close":"1.15","Change":"-0.08 ","Open":"1.15","High":"1.15","Low":"1.15","Average":"1.15","TradingShares":"15000","TransactionAmount":"17250","TransactionNumber":"2","LatestBidPrice":"1.14","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.73","NextLimitDown":"0.57"},
{"Date":"1150904","SecuritiesCompanyCode":"711528","CompanyName":"漢科國泰62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.91","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.84","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711529","CompanyName":"千附精富邦61購01","Close":"0.73","Change":"+0.05","Open":"0.70","High":"0.73","Low":"0.70","Average":"0.71","TradingShares":"68000","TransactionAmount":"48180","TransactionNumber":"6","LatestBidPrice":"0.73","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.11","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"711530","CompanyName":"立碁富邦61購02","Close":"1.51","Change":"-0.26 ","Open":"1.56","High":"1.56","Low":"1.51","Average":"1.51","TradingShares":"11000","TransactionAmount":"16660","TransactionNumber":"2","LatestBidPrice":"1.51","LatesAskPrice":"1.55","Capitals":"5000000","NextReferencePrice":"1.51","NextLimitUp":"2.10","NextLimitDown":"0.92"},
{"Date":"1150904","SecuritiesCompanyCode":"711531","CompanyName":"宜特富邦63購02","Close":"0.46","Change":"0.00 ","Open":"0.47","High":"0.48","Low":"0.46","Average":"0.47","TradingShares":"139000","TransactionAmount":"65400","TransactionNumber":"7","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"10000000","NextReferencePrice":"0.46","NextLimitUp":"0.69","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"711532","CompanyName":"宜鼎富邦61購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.13","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"711533","CompanyName":"朋程富邦63購04","Close":"0.46","Change":"-0.05 ","Open":"0.45","High":"0.46","Low":"0.45","Average":"0.46","TradingShares":"527000","TransactionAmount":"241620","TransactionNumber":"5","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"10000000","NextReferencePrice":"0.46","NextLimitUp":"0.72","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"711534","CompanyName":"欣銓富邦61購02","Close":"0.55","Change":"-0.02 ","Open":"0.55","High":"0.55","Low":"0.55","Average":"0.55","TradingShares":"1000","TransactionAmount":"550","TransactionNumber":"1","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.88","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"711535","CompanyName":"長科*富邦62購02","Close":"0.67","Change":"+0.06","Open":"0.66","High":"0.68","Low":"0.66","Average":"0.67","TradingShares":"64000","TransactionAmount":"42870","TransactionNumber":"5","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"0.99","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"711536","CompanyName":"富喬富邦61購03","Close":"1.32","Change":"-0.08 ","Open":"1.38","High":"1.38","Low":"1.29","Average":"1.36","TradingShares":"47000","TransactionAmount":"64090","TransactionNumber":"7","LatestBidPrice":"1.26","LatesAskPrice":"1.30","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"1.75","NextLimitDown":"0.89"},
{"Date":"1150904","SecuritiesCompanyCode":"711537","CompanyName":"智通*富邦63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"10000000","NextReferencePrice":"0.43","NextLimitUp":"0.73","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"711538","CompanyName":"陽程富邦61購03","Close":"1.57","Change":"-0.06 ","Open":"1.55","High":"1.57","Low":"1.50","Average":"1.54","TradingShares":"88000","TransactionAmount":"135380","TransactionNumber":"10","LatestBidPrice":"1.57","LatesAskPrice":"1.61","Capitals":"5000000","NextReferencePrice":"1.57","NextLimitUp":"2.14","NextLimitDown":"1.00"},
{"Date":"1150904","SecuritiesCompanyCode":"711539","CompanyName":"群聯富邦63購03","Close":"1.03","Change":"-0.06 ","Open":"1.07","High":"1.07","Low":"1.02","Average":"1.05","TradingShares":"30000","TransactionAmount":"31400","TransactionNumber":"4","LatestBidPrice":"1.04","LatesAskPrice":"1.05","Capitals":"10000000","NextReferencePrice":"1.03","NextLimitUp":"1.43","NextLimitDown":"0.63"},
{"Date":"1150904","SecuritiesCompanyCode":"711540","CompanyName":"營邦富邦62購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.51","LatesAskPrice":"1.55","Capitals":"10000000","NextReferencePrice":"1.55","NextLimitUp":"1.94","NextLimitDown":"1.16"},
{"Date":"1150904","SecuritiesCompanyCode":"711541","CompanyName":"雙鴻富邦63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.59","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"2.59","NextLimitUp":"3.17","NextLimitDown":"2.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711542","CompanyName":"譜瑞富邦63購02","Close":"0.53","Change":"-0.05 ","Open":"0.53","High":"0.53","Low":"0.53","Average":"0.53","TradingShares":"4000","TransactionAmount":"2120","TransactionNumber":"2","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"10000000","NextReferencePrice":"0.53","NextLimitUp":"0.81","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"711543","CompanyName":"M31國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.51","LatesAskPrice":"1.53","Capitals":"5000000","NextReferencePrice":"1.53","NextLimitUp":"2.17","NextLimitDown":"0.89"},
{"Date":"1150904","SecuritiesCompanyCode":"711544","CompanyName":"台特化國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.61","LatesAskPrice":"1.63","Capitals":"5000000","NextReferencePrice":"1.61","NextLimitUp":"2.34","NextLimitDown":"0.88"},
{"Date":"1150904","SecuritiesCompanyCode":"711545","CompanyName":"禾瑞亞國票61購01","Close":"0.76","Change":"-0.21 ","Open":"0.76","High":"0.76","Low":"0.76","Average":"0.76","TradingShares":"20000","TransactionAmount":"15200","TransactionNumber":"1","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711546","CompanyName":"亞電國票61購01","Close":"5.30","Change":"+0.61","Open":"4.75","High":"5.30","Low":"4.68","Average":"4.99","TradingShares":"45000","TransactionAmount":"224730","TransactionNumber":"7","LatestBidPrice":"5.25","LatesAskPrice":"5.35","Capitals":"5000000","NextReferencePrice":"5.30","NextLimitUp":"7.00","NextLimitDown":"3.56"},
{"Date":"1150904","SecuritiesCompanyCode":"711547","CompanyName":"長科*國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.34","LatesAskPrice":"1.35","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"1.94","NextLimitDown":"0.74"},
{"Date":"1150904","SecuritiesCompanyCode":"711548","CompanyName":"榮田國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.92","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.30","NextLimitDown":"0.54"},
{"Date":"1150904","SecuritiesCompanyCode":"711549","CompanyName":"巨漢群益61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.68","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"711550","CompanyName":"群聯群益61購09","Close":"4.03","Change":"-0.09 ","Open":"4.04","High":"4.04","Low":"3.92","Average":"3.96","TradingShares":"116000","TransactionAmount":"459480","TransactionNumber":"11","LatestBidPrice":"4.00","LatesAskPrice":"4.10","Capitals":"5000000","NextReferencePrice":"4.03","NextLimitUp":"6.00","NextLimitDown":"2.03"},
{"Date":"1150904","SecuritiesCompanyCode":"711551","CompanyName":"千附精國票64購01","Close":"1.76","Change":"+0.15","Open":"1.64","High":"1.76","Low":"1.63","Average":"1.69","TradingShares":"336000","TransactionAmount":"566450","TransactionNumber":"18","LatestBidPrice":"1.75","LatesAskPrice":"1.76","Capitals":"5000000","NextReferencePrice":"1.76","NextLimitUp":"2.48","NextLimitDown":"1.04"},
{"Date":"1150904","SecuritiesCompanyCode":"711552","CompanyName":"立碁國票65購01","Close":"4.38","Change":"-0.45 ","Open":"4.33","High":"4.40","Low":"4.29","Average":"4.33","TradingShares":"13000","TransactionAmount":"56260","TransactionNumber":"4","LatestBidPrice":"4.35","LatesAskPrice":"4.38","Capitals":"5000000","NextReferencePrice":"4.38","NextLimitUp":"5.60","NextLimitDown":"3.12"},
{"Date":"1150904","SecuritiesCompanyCode":"711553","CompanyName":"亞電國票63購01","Close":"2.98","Change":"+0.24","Open":"2.71","High":"2.98","Low":"2.52","Average":"2.71","TradingShares":"45000","TransactionAmount":"121750","TransactionNumber":"10","LatestBidPrice":"2.98","LatesAskPrice":"3.04","Capitals":"5000000","NextReferencePrice":"2.98","NextLimitUp":"3.85","NextLimitDown":"2.11"},
{"Date":"1150904","SecuritiesCompanyCode":"711554","CompanyName":"亞電國票64購01","Close":"2.82","Change":"+0.21","Open":"2.53","High":"2.82","Low":"2.37","Average":"2.60","TradingShares":"40000","TransactionAmount":"103830","TransactionNumber":"10","LatestBidPrice":"2.78","LatesAskPrice":"2.82","Capitals":"5000000","NextReferencePrice":"2.82","NextLimitUp":"3.69","NextLimitDown":"1.95"},
{"Date":"1150904","SecuritiesCompanyCode":"711555","CompanyName":"宜鼎國票66購01","Close":"1.14","Change":"-0.01 ","Open":"1.13","High":"1.14","Low":"1.13","Average":"1.14","TradingShares":"84000","TransactionAmount":"95660","TransactionNumber":"2","LatestBidPrice":"1.15","LatesAskPrice":"1.16","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"1.54","NextLimitDown":"0.74"},
{"Date":"1150904","SecuritiesCompanyCode":"711556","CompanyName":"朋程國票61購01","Close":"1.19","Change":"-0.10 ","Open":"1.25","High":"1.25","Low":"1.19","Average":"1.23","TradingShares":"51000","TransactionAmount":"62770","TransactionNumber":"4","LatestBidPrice":"1.21","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"1.91","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"711557","CompanyName":"長科*國票64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.16","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"1.68","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"711558","CompanyName":"頎邦國票66購01","Close":"1.40","Change":"-0.08 ","Open":"1.59","High":"1.59","Low":"1.40","Average":"1.49","TradingShares":"340000","TransactionAmount":"506720","TransactionNumber":"12","LatestBidPrice":"1.38","LatesAskPrice":"1.39","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"1.83","NextLimitDown":"0.97"},
{"Date":"1150904","SecuritiesCompanyCode":"711559","CompanyName":"漢科國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711560","CompanyName":"臺慶科國票66購01","Close":"1.43","Change":"+0.15","Open":"1.40","High":"1.43","Low":"1.34","Average":"1.38","TradingShares":"176000","TransactionAmount":"243390","TransactionNumber":"11","LatestBidPrice":"1.39","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"1.97","NextLimitDown":"0.89"},
{"Date":"1150904","SecuritiesCompanyCode":"711561","CompanyName":"磐儀國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.76","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.05","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"711562","CompanyName":"亞電台新61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.21","LatesAskPrice":"2.35","Capitals":"5000000","NextReferencePrice":"1.85","NextLimitUp":"2.54","NextLimitDown":"1.16"},
{"Date":"1150904","SecuritiesCompanyCode":"711563","CompanyName":"亞電台新61購03","Close":"2.34","Change":"-0.03 ","Open":"2.34","High":"2.34","Low":"2.34","Average":"2.34","TradingShares":"2000","TransactionAmount":"4680","TransactionNumber":"1","LatestBidPrice":"1.91","LatesAskPrice":"2.57","Capitals":"5000000","NextReferencePrice":"2.34","NextLimitUp":"3.21","NextLimitDown":"1.47"},
{"Date":"1150904","SecuritiesCompanyCode":"711564","CompanyName":"青雲台新61購01","Close":"0.72","Change":"-0.19 ","Open":"0.72","High":"0.72","Low":"0.72","Average":"0.72","TradingShares":"50000","TransactionAmount":"36000","TransactionNumber":"1","LatestBidPrice":"0.76","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.05","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"711565","CompanyName":"博士旺台新61購01","Close":"1.58","Change":"+0.12","Open":"1.59","High":"1.61","Low":"1.58","Average":"1.59","TradingShares":"300000","TransactionAmount":"478000","TransactionNumber":"4","LatestBidPrice":"1.52","LatesAskPrice":"1.62","Capitals":"5000000","NextReferencePrice":"1.58","NextLimitUp":"2.01","NextLimitDown":"1.15"},
{"Date":"1150904","SecuritiesCompanyCode":"711566","CompanyName":"千附精凱基61購04","Close":"1.66","Change":"-0.04 ","Open":"1.66","High":"1.66","Low":"1.66","Average":"1.66","TradingShares":"19000","TransactionAmount":"31540","TransactionNumber":"1","LatestBidPrice":"1.86","LatesAskPrice":"1.87","Capitals":"5000000","NextReferencePrice":"1.66","NextLimitUp":"2.50","NextLimitDown":"0.82"},
{"Date":"1150904","SecuritiesCompanyCode":"711567","CompanyName":"世界凱基61購03","Close":"1.31","Change":"+0.03","Open":"1.31","High":"1.31","Low":"1.31","Average":"1.31","TradingShares":"9000","TransactionAmount":"11790","TransactionNumber":"1","LatestBidPrice":"1.30","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"1.91","NextLimitDown":"0.71"},
{"Date":"1150904","SecuritiesCompanyCode":"711568","CompanyName":"亞電凱基61購01","Close":"3.23","Change":"+0.35","Open":"2.73","High":"3.23","Low":"2.73","Average":"3.14","TradingShares":"24000","TransactionAmount":"75460","TransactionNumber":"5","LatestBidPrice":"3.28","LatesAskPrice":"3.38","Capitals":"5000000","NextReferencePrice":"3.23","NextLimitUp":"4.27","NextLimitDown":"2.19"},
{"Date":"1150904","SecuritiesCompanyCode":"711569","CompanyName":"泓格凱基61購01","Close":"0.55","Change":"+0.03","Open":"0.55","High":"0.55","Low":"0.55","Average":"0.55","TradingShares":"10000","TransactionAmount":"5500","TransactionNumber":"1","LatestBidPrice":"0.54","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.21","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711570","CompanyName":"陽程凱基63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.88","LatesAskPrice":"3.98","Capitals":"5000000","NextReferencePrice":"3.98","NextLimitUp":"4.93","NextLimitDown":"3.03"},
{"Date":"1150904","SecuritiesCompanyCode":"711571","CompanyName":"群聯凱基66購02","Close":"2.43","Change":"-0.16 ","Open":"2.58","High":"2.58","Low":"2.43","Average":"2.49","TradingShares":"41000","TransactionAmount":"102030","TransactionNumber":"4","LatestBidPrice":"2.53","LatesAskPrice":"2.54","Capitals":"5000000","NextReferencePrice":"2.43","NextLimitUp":"3.43","NextLimitDown":"1.43"},
{"Date":"1150904","SecuritiesCompanyCode":"711572","CompanyName":"泓格永豐61購01","Close":"0.34","Change":"0.00 ","Open":"0.34","High":"0.34","Low":"0.34","Average":"0.34","TradingShares":"7000","TransactionAmount":"2380","TransactionNumber":"1","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.61","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"711573","CompanyName":"群聯永豐67購03","Close":"1.42","Change":"-0.02 ","Open":"1.39","High":"1.42","Low":"1.37","Average":"1.41","TradingShares":"57000","TransactionAmount":"80130","TransactionNumber":"14","LatestBidPrice":"1.41","LatesAskPrice":"1.42","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"1.82","NextLimitDown":"1.02"},
{"Date":"1150904","SecuritiesCompanyCode":"711574","CompanyName":"中光電元大61購12","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.12","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"1.62","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"711575","CompanyName":"元太元大66購04","Close":"0.99","Change":"-0.01 ","Open":"0.99","High":"0.99","Low":"0.99","Average":"0.99","TradingShares":"36000","TransactionAmount":"35640","TransactionNumber":"2","LatestBidPrice":"0.97","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.33","NextLimitDown":"0.65"},
{"Date":"1150904","SecuritiesCompanyCode":"711576","CompanyName":"均豪元大61購03","Close":"3.70","Change":"-0.11 ","Open":"3.64","High":"3.74","Low":"3.62","Average":"3.71","TradingShares":"87000","TransactionAmount":"323140","TransactionNumber":"5","LatestBidPrice":"3.64","LatesAskPrice":"3.70","Capitals":"5000000","NextReferencePrice":"3.70","NextLimitUp":"5.15","NextLimitDown":"2.25"},
{"Date":"1150904","SecuritiesCompanyCode":"711577","CompanyName":"青雲元大61購02","Close":"1.85","Change":"-0.14 ","Open":"1.82","High":"1.85","Low":"1.82","Average":"1.83","TradingShares":"7000","TransactionAmount":"12800","TransactionNumber":"2","LatestBidPrice":"1.85","LatesAskPrice":"1.86","Capitals":"5000000","NextReferencePrice":"1.85","NextLimitUp":"2.48","NextLimitDown":"1.22"},
{"Date":"1150904","SecuritiesCompanyCode":"711578","CompanyName":"晟田元大61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.04","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.98","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"711579","CompanyName":"博智元大61購01","Close":"2.82","Change":"-0.42 ","Open":"2.82","High":"2.82","Low":"2.82","Average":"2.82","TradingShares":"21000","TransactionAmount":"59220","TransactionNumber":"1","LatestBidPrice":"2.63","LatesAskPrice":"2.65","Capitals":"5000000","NextReferencePrice":"2.82","NextLimitUp":"4.13","NextLimitDown":"1.51"},
{"Date":"1150904","SecuritiesCompanyCode":"711580","CompanyName":"群聯元大61購19","Close":"1.68","Change":"-0.10 ","Open":"1.69","High":"1.69","Low":"1.68","Average":"1.68","TradingShares":"80000","TransactionAmount":"134700","TransactionNumber":"3","LatestBidPrice":"1.70","LatesAskPrice":"1.71","Capitals":"5000000","NextReferencePrice":"1.68","NextLimitUp":"2.28","NextLimitDown":"1.08"},
{"Date":"1150904","SecuritiesCompanyCode":"711581","CompanyName":"群聯元大63購05","Close":"1.66","Change":"-0.16 ","Open":"1.73","High":"1.73","Low":"1.66","Average":"1.68","TradingShares":"324000","TransactionAmount":"542840","TransactionNumber":"10","LatestBidPrice":"1.68","LatesAskPrice":"1.69","Capitals":"5000000","NextReferencePrice":"1.66","NextLimitUp":"2.26","NextLimitDown":"1.06"},
{"Date":"1150904","SecuritiesCompanyCode":"711582","CompanyName":"聖暉*元大61購03","Close":"0.29","Change":"-0.01 ","Open":"0.29","High":"0.29","Low":"0.29","Average":"0.29","TradingShares":"496000","TransactionAmount":"143840","TransactionNumber":"1","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711583","CompanyName":"營邦元大61購03","Close":"3.20","Change":"-0.28 ","Open":"3.20","High":"3.20","Low":"3.20","Average":"3.20","TradingShares":"150000","TransactionAmount":"480000","TransactionNumber":"1","LatestBidPrice":"2.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.20","NextLimitUp":"4.05","NextLimitDown":"2.35"},
{"Date":"1150904","SecuritiesCompanyCode":"711584","CompanyName":"雙鴻元大61購16","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.94","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.94","NextLimitUp":"5.95","NextLimitDown":"3.93"},
{"Date":"1150904","SecuritiesCompanyCode":"711585","CompanyName":"雙鴻元大63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.44","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.44","NextLimitUp":"4.16","NextLimitDown":"2.72"},
{"Date":"1150904","SecuritiesCompanyCode":"711586","CompanyName":"千附精國泰62購02","Close":"2.23","Change":"+0.20","Open":"2.13","High":"2.23","Low":"2.11","Average":"2.15","TradingShares":"52000","TransactionAmount":"111880","TransactionNumber":"6","LatestBidPrice":"2.22","LatesAskPrice":"2.26","Capitals":"5000000","NextReferencePrice":"2.23","NextLimitUp":"2.95","NextLimitDown":"1.51"},
{"Date":"1150904","SecuritiesCompanyCode":"711587","CompanyName":"元太國泰62購01","Close":"0.61","Change":"0.00 ","Open":"0.61","High":"0.61","Low":"0.61","Average":"0.61","TradingShares":"30000","TransactionAmount":"18300","TransactionNumber":"1","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.04","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"711588","CompanyName":"泓格國泰62購01","Close":"0.53","Change":"-0.03 ","Open":"0.52","High":"0.53","Low":"0.51","Average":"0.52","TradingShares":"45000","TransactionAmount":"23180","TransactionNumber":"3","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.97","NextLimitDown":"0.09"},
{"Date":"1150904","SecuritiesCompanyCode":"711589","CompanyName":"能率亞國泰62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.76","LatesAskPrice":"1.77","Capitals":"5000000","NextReferencePrice":"1.76","NextLimitUp":"2.53","NextLimitDown":"0.99"},
{"Date":"1150904","SecuritiesCompanyCode":"711590","CompanyName":"晟田國泰62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.92","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.35","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"711591","CompanyName":"群聯國泰62購06","Close":"2.19","Change":"-0.17 ","Open":"2.22","High":"2.22","Low":"2.13","Average":"2.17","TradingShares":"22000","TransactionAmount":"47840","TransactionNumber":"4","LatestBidPrice":"2.20","LatesAskPrice":"2.21","Capitals":"5000000","NextReferencePrice":"2.19","NextLimitUp":"2.99","NextLimitDown":"1.39"},
{"Date":"1150904","SecuritiesCompanyCode":"711592","CompanyName":"雙鴻國泰62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.30","NextLimitUp":"14.20","NextLimitDown":"8.40"},
{"Date":"1150904","SecuritiesCompanyCode":"711593","CompanyName":"禾瑞亞統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.70","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"711594","CompanyName":"長科*統一6C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.67","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"0.80","NextLimitDown":"0.54"},
{"Date":"1150904","SecuritiesCompanyCode":"711595","CompanyName":"群聯統一66購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"0.85","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"711596","CompanyName":"M31富邦63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.83","LatesAskPrice":"0.84","Capitals":"10000000","NextReferencePrice":"0.83","NextLimitUp":"1.19","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"711597","CompanyName":"久元富邦62購02","Close":"0.58","Change":"-0.01 ","Open":"0.58","High":"0.58","Low":"0.57","Average":"0.58","TradingShares":"220000","TransactionAmount":"126600","TransactionNumber":"3","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"10000000","NextReferencePrice":"0.58","NextLimitUp":"0.83","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"711598","CompanyName":"立敦富邦63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"10000000","NextReferencePrice":"0.26","NextLimitUp":"0.47","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"711599","CompanyName":"宏捷科富邦63購01","Close":"0.62","Change":"+0.01","Open":"0.60","High":"0.62","Low":"0.58","Average":"0.58","TradingShares":"64000","TransactionAmount":"37420","TransactionNumber":"6","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"10000000","NextReferencePrice":"0.62","NextLimitUp":"0.91","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"711600","CompanyName":"威剛富邦61購01","Close":"0.67","Change":"-0.01 ","Open":"0.68","High":"0.68","Low":"0.67","Average":"0.68","TradingShares":"10000","TransactionAmount":"6750","TransactionNumber":"2","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.07","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"711601","CompanyName":"茂達富邦63購03","Close":"0.60","Change":"-0.02 ","Open":"0.58","High":"0.60","Low":"0.58","Average":"0.58","TradingShares":"34000","TransactionAmount":"19800","TransactionNumber":"2","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"10000000","NextReferencePrice":"0.60","NextLimitUp":"0.88","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"711602","CompanyName":"頎邦富邦62購01","Close":"0.73","Change":"-0.07 ","Open":"0.92","High":"0.92","Low":"0.71","Average":"0.83","TradingShares":"603000","TransactionAmount":"501650","TransactionNumber":"49","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"10000000","NextReferencePrice":"0.73","NextLimitUp":"1.00","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"711603","CompanyName":"頎邦富邦63購02","Close":"0.69","Change":"-0.09 ","Open":"0.88","High":"0.89","Low":"0.69","Average":"0.82","TradingShares":"1501000","TransactionAmount":"1224620","TransactionNumber":"86","LatestBidPrice":"0.70","LatesAskPrice":"0.71","Capitals":"10000000","NextReferencePrice":"0.69","NextLimitUp":"0.97","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"711604","CompanyName":"中光電凱基61購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.03","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"711605","CompanyName":"世禾凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"1.10","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711606","CompanyName":"由田凱基61購01","Close":"2.50","Change":"-0.03 ","Open":"2.70","High":"2.70","Low":"2.36","Average":"2.43","TradingShares":"289000","TransactionAmount":"703530","TransactionNumber":"15","LatestBidPrice":"2.41","LatesAskPrice":"2.44","Capitals":"5000000","NextReferencePrice":"2.50","NextLimitUp":"3.46","NextLimitDown":"1.54"},
{"Date":"1150904","SecuritiesCompanyCode":"711607","CompanyName":"宜鼎凱基65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.85","LatesAskPrice":"1.87","Capitals":"5000000","NextReferencePrice":"1.87","NextLimitUp":"2.54","NextLimitDown":"1.20"},
{"Date":"1150904","SecuritiesCompanyCode":"711608","CompanyName":"長科*凱基64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.64","LatesAskPrice":"1.65","Capitals":"5000000","NextReferencePrice":"1.64","NextLimitUp":"2.39","NextLimitDown":"0.89"},
{"Date":"1150904","SecuritiesCompanyCode":"711609","CompanyName":"青雲凱基61購02","Close":"1.01","Change":"-0.08 ","Open":"1.01","High":"1.01","Low":"1.01","Average":"1.01","TradingShares":"20000","TransactionAmount":"20200","TransactionNumber":"1","LatestBidPrice":"1.05","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.64","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"711610","CompanyName":"家登凱基61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.83","LatesAskPrice":"1.84","Capitals":"5000000","NextReferencePrice":"1.83","NextLimitUp":"2.85","NextLimitDown":"0.80"},
{"Date":"1150904","SecuritiesCompanyCode":"711611","CompanyName":"博智凱基63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.80","LatesAskPrice":"2.81","Capitals":"5000000","NextReferencePrice":"2.81","NextLimitUp":"3.84","NextLimitDown":"1.78"},
{"Date":"1150904","SecuritiesCompanyCode":"711612","CompanyName":"雙鴻凱基61購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.45","NextLimitUp":"9.35","NextLimitDown":"3.55"},
{"Date":"1150904","SecuritiesCompanyCode":"711613","CompanyName":"世界台新61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.00","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.75","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"711614","CompanyName":"台嘉碩台新61購04","Close":"1.53","Change":"+0.12","Open":"1.55","High":"1.57","Low":"1.53","Average":"1.55","TradingShares":"38000","TransactionAmount":"58980","TransactionNumber":"5","LatestBidPrice":"0.81","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.53","NextLimitUp":"2.26","NextLimitDown":"0.80"},
{"Date":"1150904","SecuritiesCompanyCode":"711615","CompanyName":"巨漢台新61購04","Close":"0.87","Change":"0.00 ","Open":"0.87","High":"0.87","Low":"0.87","Average":"0.87","TradingShares":"4000","TransactionAmount":"3480","TransactionNumber":"1","LatestBidPrice":"0.91","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.49","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"711616","CompanyName":"家登台新61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.88","NextLimitUp":"2.74","NextLimitDown":"1.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711617","CompanyName":"M31元大61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.52","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.52","NextLimitUp":"2.49","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"711618","CompanyName":"千附精元大61購03","Close":"0.79","Change":"+0.05","Open":"0.75","High":"0.79","Low":"0.74","Average":"0.77","TradingShares":"354000","TransactionAmount":"271550","TransactionNumber":"8","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.03","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"711619","CompanyName":"元太元大66購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.88","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.28","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"711620","CompanyName":"世禾元大61購01","Close":"0.79","Change":"+0.07","Open":"0.79","High":"0.79","Low":"0.79","Average":"0.79","TradingShares":"19000","TransactionAmount":"15010","TransactionNumber":"1","LatestBidPrice":"0.78","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.60","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711621","CompanyName":"世界元大61購02","Close":"1.21","Change":"+0.02","Open":"1.21","High":"1.21","Low":"1.21","Average":"1.21","TradingShares":"14000","TransactionAmount":"16940","TransactionNumber":"1","LatestBidPrice":"1.20","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"1.75","NextLimitDown":"0.67"},
{"Date":"1150904","SecuritiesCompanyCode":"711622","CompanyName":"世界元大63購06","Close":"0.79","Change":"+0.03","Open":"0.79","High":"0.79","Low":"0.79","Average":"0.79","TradingShares":"271000","TransactionAmount":"214090","TransactionNumber":"2","LatestBidPrice":"0.78","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.13","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"711623","CompanyName":"艾訊元大61購01","Close":"0.84","Change":"+0.14","Open":"0.77","High":"0.84","Low":"0.77","Average":"0.78","TradingShares":"26000","TransactionAmount":"20230","TransactionNumber":"2","LatestBidPrice":"0.83","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.72","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711624","CompanyName":"欣銓元大67購02","Close":"1.77","Change":"+0.02","Open":"1.76","High":"1.77","Low":"1.76","Average":"1.77","TradingShares":"48000","TransactionAmount":"84760","TransactionNumber":"4","LatestBidPrice":"1.71","LatesAskPrice":"1.73","Capitals":"5000000","NextReferencePrice":"1.77","NextLimitUp":"2.19","NextLimitDown":"1.35"},
{"Date":"1150904","SecuritiesCompanyCode":"711625","CompanyName":"原相元大61購04","Close":"1.27","Change":"0.00 ","Open":"1.27","High":"1.27","Low":"1.27","Average":"1.27","TradingShares":"8000","TransactionAmount":"10160","TransactionNumber":"1","LatestBidPrice":"1.25","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"2.06","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"711626","CompanyName":"家登元大61購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.41","LatesAskPrice":"1.43","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"2.12","NextLimitDown":"0.69"},
{"Date":"1150904","SecuritiesCompanyCode":"711627","CompanyName":"家登元大65購01","Close":"1.50","Change":"-0.02 ","Open":"1.50","High":"1.50","Low":"1.50","Average":"1.50","TradingShares":"2000","TransactionAmount":"3000","TransactionNumber":"1","LatestBidPrice":"1.43","LatesAskPrice":"1.44","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"2.11","NextLimitDown":"0.89"},
{"Date":"1150904","SecuritiesCompanyCode":"711628","CompanyName":"陽程元大61購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.82","NextLimitUp":"4.48","NextLimitDown":"3.16"},
{"Date":"1150904","SecuritiesCompanyCode":"711629","CompanyName":"臺慶科元大61購06","Close":"1.30","Change":"+0.09","Open":"1.29","High":"1.34","Low":"1.29","Average":"1.30","TradingShares":"123000","TransactionAmount":"159840","TransactionNumber":"5","LatestBidPrice":"1.30","LatesAskPrice":"1.33","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"2.05","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"711630","CompanyName":"世界群益61購05","Close":"3.54","Change":"-0.06 ","Open":"3.56","High":"3.59","Low":"3.54","Average":"3.56","TradingShares":"82000","TransactionAmount":"292280","TransactionNumber":"4","LatestBidPrice":"1.77","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.54","NextLimitUp":"5.45","NextLimitDown":"1.59"},
{"Date":"1150904","SecuritiesCompanyCode":"711631","CompanyName":"由田群益61購01","Close":"2.71","Change":"-0.05 ","Open":"2.93","High":"2.93","Low":"2.63","Average":"2.77","TradingShares":"146000","TransactionAmount":"404840","TransactionNumber":"9","LatestBidPrice":"1.58","LatesAskPrice":"3.90","Capitals":"5000000","NextReferencePrice":"2.71","NextLimitUp":"3.90","NextLimitDown":"1.52"},
{"Date":"1150904","SecuritiesCompanyCode":"711632","CompanyName":"泓格群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"1.06","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711633","CompanyName":"群聯群益65購01","Close":"4.34","Change":"-0.24 ","Open":"4.34","High":"4.34","Low":"4.34","Average":"4.34","TradingShares":"32000","TransactionAmount":"138880","TransactionNumber":"1","LatestBidPrice":"4.36","LatesAskPrice":"4.46","Capitals":"5000000","NextReferencePrice":"4.34","NextLimitUp":"5.70","NextLimitDown":"2.94"},
{"Date":"1150904","SecuritiesCompanyCode":"711634","CompanyName":"頎邦群益61購03","Close":"2.17","Change":"-0.09 ","Open":"2.55","High":"2.55","Low":"2.17","Average":"2.39","TradingShares":"384000","TransactionAmount":"917320","TransactionNumber":"23","LatestBidPrice":"2.05","LatesAskPrice":"2.15","Capitals":"5000000","NextReferencePrice":"2.17","NextLimitUp":"3.07","NextLimitDown":"1.27"},
{"Date":"1150904","SecuritiesCompanyCode":"711635","CompanyName":"世界國票61購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.25","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"711636","CompanyName":"由田國票61購01","Close":"2.54","Change":"-0.22 ","Open":"2.37","High":"2.54","Low":"2.37","Average":"2.42","TradingShares":"121000","TransactionAmount":"292470","TransactionNumber":"5","LatestBidPrice":"2.46","LatesAskPrice":"2.48","Capitals":"5000000","NextReferencePrice":"2.54","NextLimitUp":"3.62","NextLimitDown":"1.46"},
{"Date":"1150904","SecuritiesCompanyCode":"711637","CompanyName":"安勤國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.79","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"711638","CompanyName":"泓格國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711639","CompanyName":"威剛國票64購01","Close":"1.60","Change":"-0.15 ","Open":"1.65","High":"1.65","Low":"1.57","Average":"1.60","TradingShares":"182000","TransactionAmount":"291520","TransactionNumber":"4","LatestBidPrice":"1.66","LatesAskPrice":"1.67","Capitals":"5000000","NextReferencePrice":"1.60","NextLimitUp":"2.32","NextLimitDown":"0.88"},
{"Date":"1150904","SecuritiesCompanyCode":"711640","CompanyName":"茂訊國票65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.85","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"711641","CompanyName":"茂綸國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.14","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"711642","CompanyName":"神準國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.71","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"711643","CompanyName":"創惟國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.93","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.31","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"711644","CompanyName":"鈊象國票63購01","Close":"1.08","Change":"-0.03 ","Open":"1.08","High":"1.08","Low":"1.08","Average":"1.08","TradingShares":"13000","TransactionAmount":"14040","TransactionNumber":"1","LatestBidPrice":"1.10","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.92","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"711645","CompanyName":"精確國票65購01","Close":"0.61","Change":"-0.05 ","Open":"0.61","High":"0.61","Low":"0.61","Average":"0.61","TradingShares":"20000","TransactionAmount":"12200","TransactionNumber":"1","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.85","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"711646","CompanyName":"銳澤國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"0.89","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"711647","CompanyName":"家登富邦63購02","Close":"0.96","Change":"+0.01","Open":"0.99","High":"0.99","Low":"0.96","Average":"0.97","TradingShares":"60000","TransactionAmount":"58100","TransactionNumber":"3","LatestBidPrice":"0.94","LatesAskPrice":"0.95","Capitals":"10000000","NextReferencePrice":"0.96","NextLimitUp":"1.31","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"711648","CompanyName":"創惟富邦61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.85","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.43","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"711649","CompanyName":"巨漢國泰62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.15","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"711650","CompanyName":"威剛國泰62購02","Close":"2.23","Change":"-0.07 ","Open":"2.25","High":"2.25","Low":"2.19","Average":"2.21","TradingShares":"21000","TransactionAmount":"46430","TransactionNumber":"4","LatestBidPrice":"2.26","LatesAskPrice":"2.27","Capitals":"5000000","NextReferencePrice":"2.23","NextLimitUp":"3.23","NextLimitDown":"1.23"},
{"Date":"1150904","SecuritiesCompanyCode":"711651","CompanyName":"家登國泰62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.49","LatesAskPrice":"1.51","Capitals":"5000000","NextReferencePrice":"1.49","NextLimitUp":"2.10","NextLimitDown":"0.88"},
{"Date":"1150904","SecuritiesCompanyCode":"711652","CompanyName":"順達國泰62購01","Close":"1.36","Change":"+0.04","Open":"1.36","High":"1.36","Low":"1.36","Average":"1.36","TradingShares":"5000","TransactionAmount":"6800","TransactionNumber":"1","LatestBidPrice":"1.35","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.36","NextLimitUp":"1.93","NextLimitDown":"0.79"},
{"Date":"1150904","SecuritiesCompanyCode":"711653","CompanyName":"勤凱國泰62購01","Close":"1.30","Change":"+0.02","Open":"1.30","High":"1.32","Low":"1.29","Average":"1.30","TradingShares":"51000","TransactionAmount":"66230","TransactionNumber":"8","LatestBidPrice":"1.29","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"1.82","NextLimitDown":"0.78"},
{"Date":"1150904","SecuritiesCompanyCode":"711654","CompanyName":"由田統一67購01","Close":"0.83","Change":"-0.05 ","Open":"0.86","High":"0.86","Low":"0.80","Average":"0.84","TradingShares":"352000","TransactionAmount":"294050","TransactionNumber":"10","LatestBidPrice":"0.82","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"0.99","NextLimitDown":"0.67"},
{"Date":"1150904","SecuritiesCompanyCode":"711655","CompanyName":"由田統一6C購01","Close":"0.83","Change":"-0.02 ","Open":"0.88","High":"0.88","Low":"0.83","Average":"0.85","TradingShares":"30000","TransactionAmount":"25400","TransactionNumber":"2","LatestBidPrice":"0.82","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"0.97","NextLimitDown":"0.69"},
{"Date":"1150904","SecuritiesCompanyCode":"711656","CompanyName":"立碁統一67購02","Close":"1.00","Change":"-0.08 ","Open":"1.05","High":"1.05","Low":"1.00","Average":"1.05","TradingShares":"56000","TransactionAmount":"58550","TransactionNumber":"2","LatestBidPrice":"0.99","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.19","NextLimitDown":"0.81"},
{"Date":"1150904","SecuritiesCompanyCode":"711657","CompanyName":"立碁統一69購01","Close":"1.07","Change":"-0.20 ","Open":"1.08","High":"1.08","Low":"1.07","Average":"1.08","TradingShares":"29000","TransactionAmount":"31310","TransactionNumber":"2","LatestBidPrice":"0.00","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.26","NextLimitDown":"0.88"},
{"Date":"1150904","SecuritiesCompanyCode":"711658","CompanyName":"聖暉*統一69購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.38","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"711659","CompanyName":"群聯中信61購03","Close":"0.58","Change":"-0.01 ","Open":"0.58","High":"0.58","Low":"0.58","Average":"0.58","TradingShares":"41000","TransactionAmount":"23780","TransactionNumber":"2","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"6500000","NextReferencePrice":"0.58","NextLimitUp":"0.78","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"711660","CompanyName":"力領永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.70","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.02","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"711661","CompanyName":"天品永豐64購01","Close":"0.71","Change":"-0.02 ","Open":"0.70","High":"0.71","Low":"0.70","Average":"0.70","TradingShares":"112000","TransactionAmount":"78920","TransactionNumber":"6","LatestBidPrice":"0.71","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.06","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"711662","CompanyName":"世紀*永豐61購02","Close":"6.45","Change":"+0.25","Open":"6.30","High":"6.45","Low":"6.25","Average":"6.39","TradingShares":"43000","TransactionAmount":"274950","TransactionNumber":"9","LatestBidPrice":"5.80","LatesAskPrice":"6.70","Capitals":"5000000","NextReferencePrice":"6.45","NextLimitUp":"7.60","NextLimitDown":"5.30"},
{"Date":"1150904","SecuritiesCompanyCode":"711663","CompanyName":"巨有永豐64購01","Close":"0.88","Change":"-0.02 ","Open":"0.89","High":"0.89","Low":"0.88","Average":"0.89","TradingShares":"31000","TransactionAmount":"27490","TransactionNumber":"2","LatestBidPrice":"0.91","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.19","NextLimitDown":"0.57"},
{"Date":"1150904","SecuritiesCompanyCode":"711664","CompanyName":"禾瑞亞永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.19","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"711665","CompanyName":"禾瑞亞永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.84","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.19","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"711666","CompanyName":"艾訊永豐61購02","Close":"0.60","Change":"+0.09","Open":"0.58","High":"0.60","Low":"0.58","Average":"0.58","TradingShares":"64000","TransactionAmount":"37420","TransactionNumber":"4","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.98","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"711667","CompanyName":"亞信永豐61購01","Close":"0.69","Change":"+0.01","Open":"0.69","High":"0.69","Low":"0.69","Average":"0.69","TradingShares":"10000","TransactionAmount":"6900","TransactionNumber":"1","LatestBidPrice":"0.66","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"0.99","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"711668","CompanyName":"朋程永豐61購01","Close":"1.03","Change":"-0.08 ","Open":"1.03","High":"1.03","Low":"1.03","Average":"1.03","TradingShares":"81000","TransactionAmount":"83430","TransactionNumber":"3","LatestBidPrice":"0.99","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.75","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"711669","CompanyName":"昱展永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.70","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"711670","CompanyName":"原相永豐61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.63","LatesAskPrice":"1.67","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"2.92","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"711671","CompanyName":"家登永豐61購05","Close":"2.86","Change":"-0.12 ","Open":"2.84","High":"2.87","Low":"2.84","Average":"2.86","TradingShares":"15000","TransactionAmount":"42860","TransactionNumber":"3","LatestBidPrice":"1.37","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.86","NextLimitUp":"4.49","NextLimitDown":"1.22"},
{"Date":"1150904","SecuritiesCompanyCode":"711672","CompanyName":"振曜永豐64購01","Close":"0.59","Change":"-0.02 ","Open":"0.60","High":"0.60","Low":"0.59","Average":"0.59","TradingShares":"103000","TransactionAmount":"60900","TransactionNumber":"11","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"0.93","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"711673","CompanyName":"博士旺永豐67購01","Close":"1.01","Change":"-0.04 ","Open":"0.99","High":"1.03","Low":"0.99","Average":"0.99","TradingShares":"23000","TransactionAmount":"22860","TransactionNumber":"4","LatestBidPrice":"1.01","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.20","NextLimitDown":"0.82"},
{"Date":"1150904","SecuritiesCompanyCode":"711674","CompanyName":"博智永豐61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.46","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.67","NextLimitUp":"3.91","NextLimitDown":"1.43"},
{"Date":"1150904","SecuritiesCompanyCode":"711675","CompanyName":"順達永豐61購03","Close":"1.09","Change":"-0.02 ","Open":"1.12","High":"1.12","Low":"1.08","Average":"1.11","TradingShares":"119000","TransactionAmount":"132580","TransactionNumber":"5","LatestBidPrice":"1.13","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.86","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"711676","CompanyName":"順達永豐67購02","Close":"2.11","Change":"+0.01","Open":"2.10","High":"2.11","Low":"2.10","Average":"2.11","TradingShares":"2000","TransactionAmount":"4210","TransactionNumber":"2","LatestBidPrice":"2.11","LatesAskPrice":"2.12","Capitals":"5000000","NextReferencePrice":"2.11","NextLimitUp":"2.88","NextLimitDown":"1.34"},
{"Date":"1150904","SecuritiesCompanyCode":"711677","CompanyName":"聖暉*永豐61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711678","CompanyName":"中光電台新61購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.91","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"711679","CompanyName":"系微台新61購01","Close":"0.79","Change":"-0.07 ","Open":"0.79","High":"0.79","Low":"0.79","Average":"0.79","TradingShares":"200000","TransactionAmount":"158000","TransactionNumber":"1","LatestBidPrice":"0.82","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.56","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"711680","CompanyName":"高技台新61購01","Close":"1.43","Change":"-0.08 ","Open":"1.55","High":"1.57","Low":"1.43","Average":"1.45","TradingShares":"1140000","TransactionAmount":"1658040","TransactionNumber":"5","LatestBidPrice":"1.48","LatesAskPrice":"1.49","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"2.21","NextLimitDown":"0.65"},
{"Date":"1150904","SecuritiesCompanyCode":"711681","CompanyName":"高技台新61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.49","LatesAskPrice":"1.50","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"2.54","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"711682","CompanyName":"博智台新61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.89","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.55","NextLimitUp":"2.24","NextLimitDown":"0.86"},
{"Date":"1150904","SecuritiesCompanyCode":"711683","CompanyName":"群聯台新61購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.92","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.32","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"711684","CompanyName":"群聯台新61購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.84","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.25","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"711685","CompanyName":"雙鴻台新61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.88","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.88","NextLimitUp":"3.60","NextLimitDown":"2.16"},
{"Date":"1150904","SecuritiesCompanyCode":"711686","CompanyName":"雙鴻台新61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.00","NextLimitUp":"2.72","NextLimitDown":"1.28"},
{"Date":"1150904","SecuritiesCompanyCode":"711687","CompanyName":"世界凱基61購04","Close":"0.48","Change":"-0.02 ","Open":"0.50","High":"0.50","Low":"0.48","Average":"0.49","TradingShares":"29000","TransactionAmount":"14120","TransactionNumber":"2","LatestBidPrice":"0.19","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"1.30","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711688","CompanyName":"安勤凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.94","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711689","CompanyName":"宜鼎凱基65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.22","LatesAskPrice":"1.24","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"1.78","NextLimitDown":"0.70"},
{"Date":"1150904","SecuritiesCompanyCode":"711690","CompanyName":"翔名凱基61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"1.35","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711691","CompanyName":"鈊象凱基61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.05","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"2.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711692","CompanyName":"中光電元大64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.06","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.64","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"711693","CompanyName":"世界元大61購03","Close":"1.00","Change":"-0.02 ","Open":"1.01","High":"1.01","Low":"1.00","Average":"1.00","TradingShares":"47000","TransactionAmount":"47170","TransactionNumber":"3","LatestBidPrice":"1.00","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.39","NextLimitDown":"0.61"},
{"Date":"1150904","SecuritiesCompanyCode":"711694","CompanyName":"世界元大61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"1.00","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"711695","CompanyName":"世界元大63購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.47","NextLimitDown":"0.09"},
{"Date":"1150904","SecuritiesCompanyCode":"711696","CompanyName":"欣銓元大67購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.20","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"1.61","NextLimitDown":"0.81"},
{"Date":"1150904","SecuritiesCompanyCode":"711697","CompanyName":"泓格元大61購01","Close":"0.40","Change":"+0.01","Open":"0.40","High":"0.40","Low":"0.40","Average":"0.40","TradingShares":"325000","TransactionAmount":"130000","TransactionNumber":"2","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.78","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"711698","CompanyName":"家登元大61購07","Close":"1.04","Change":"-0.05 ","Open":"1.04","High":"1.04","Low":"1.01","Average":"1.04","TradingShares":"137000","TransactionAmount":"141980","TransactionNumber":"5","LatestBidPrice":"1.00","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.60","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"711699","CompanyName":"家登元大61購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.19","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"1.75","NextLimitDown":"0.63"},
{"Date":"1150904","SecuritiesCompanyCode":"711700","CompanyName":"家登元大65購02","Close":"0.89","Change":"-0.01 ","Open":"0.88","High":"0.89","Low":"0.88","Average":"0.89","TradingShares":"27000","TransactionAmount":"23930","TransactionNumber":"2","LatestBidPrice":"0.86","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.29","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"711701","CompanyName":"高技元大61購01","Close":"1.41","Change":"-0.15 ","Open":"1.41","High":"1.41","Low":"1.41","Average":"1.41","TradingShares":"186000","TransactionAmount":"262260","TransactionNumber":"3","LatestBidPrice":"1.42","LatesAskPrice":"1.44","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"2.39","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"711702","CompanyName":"博智元大61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.66","LatesAskPrice":"1.68","Capitals":"5000000","NextReferencePrice":"1.68","NextLimitUp":"2.78","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"711703","CompanyName":"群聯元大64購09","Close":"1.89","Change":"-0.15 ","Open":"1.93","High":"1.93","Low":"1.89","Average":"1.90","TradingShares":"46000","TransactionAmount":"87560","TransactionNumber":"5","LatestBidPrice":"1.88","LatesAskPrice":"1.89","Capitals":"5000000","NextReferencePrice":"1.89","NextLimitUp":"2.49","NextLimitDown":"1.29"},
{"Date":"1150904","SecuritiesCompanyCode":"711704","CompanyName":"頎邦元大61購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"0.83","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"711705","CompanyName":"巨漢國票61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.38","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711706","CompanyName":"巨漢國票61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.71","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.17","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"711707","CompanyName":"宏捷科國票64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"0.92","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"711708","CompanyName":"宜特國票63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.82","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.31","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"711709","CompanyName":"高技國票65購01","Close":"1.19","Change":"0.00 ","Open":"1.19","High":"1.19","Low":"1.19","Average":"1.19","TradingShares":"30000","TransactionAmount":"35700","TransactionNumber":"1","LatestBidPrice":"1.18","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"1.71","NextLimitDown":"0.67"},
{"Date":"1150904","SecuritiesCompanyCode":"711710","CompanyName":"世界群益61購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.70","NextLimitUp":"5.65","NextLimitDown":"1.75"},
{"Date":"1150904","SecuritiesCompanyCode":"711711","CompanyName":"欣銓群益61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.08","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"1.96","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"711712","CompanyName":"威剛群益63購01","Close":"3.14","Change":"+0.11","Open":"3.07","High":"3.14","Low":"3.07","Average":"3.08","TradingShares":"11000","TransactionAmount":"33840","TransactionNumber":"2","LatestBidPrice":"3.09","LatesAskPrice":"3.19","Capitals":"5000000","NextReferencePrice":"3.14","NextLimitUp":"4.34","NextLimitDown":"1.94"},
{"Date":"1150904","SecuritiesCompanyCode":"711713","CompanyName":"高技群益61購01","Close":"1.04","Change":"-0.08 ","Open":"1.14","High":"1.14","Low":"1.04","Average":"1.07","TradingShares":"960000","TransactionAmount":"1026230","TransactionNumber":"8","LatestBidPrice":"1.08","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"2.08","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711714","CompanyName":"鈊象群益61購03","Close":"0.94","Change":"-0.01 ","Open":"0.91","High":"0.94","Low":"0.91","Average":"0.93","TradingShares":"48000","TransactionAmount":"44450","TransactionNumber":"8","LatestBidPrice":"0.92","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"2.34","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711715","CompanyName":"群聯群益65購02","Close":"2.01","Change":"-0.22 ","Open":"2.06","High":"2.06","Low":"2.00","Average":"2.02","TradingShares":"167000","TransactionAmount":"336720","TransactionNumber":"5","LatestBidPrice":"2.01","LatesAskPrice":"2.11","Capitals":"5000000","NextReferencePrice":"2.01","NextLimitUp":"2.61","NextLimitDown":"1.41"},
{"Date":"1150904","SecuritiesCompanyCode":"711716","CompanyName":"頎邦群益61購04","Close":"1.04","Change":"-0.19 ","Open":"1.31","High":"1.31","Low":"1.04","Average":"1.28","TradingShares":"104000","TransactionAmount":"132610","TransactionNumber":"7","LatestBidPrice":"1.03","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.67","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"711717","CompanyName":"磐儀群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.29","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"711718","CompanyName":"營邦群益61購01","Close":"2.14","Change":"-0.10 ","Open":"2.14","High":"2.14","Low":"2.14","Average":"2.14","TradingShares":"5000","TransactionAmount":"10700","TransactionNumber":"1","LatestBidPrice":"1.41","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.14","NextLimitUp":"3.13","NextLimitDown":"1.15"},
{"Date":"1150904","SecuritiesCompanyCode":"711719","CompanyName":"雙鴻群益61購04","Close":"4.41","Change":"+0.86","Open":"4.12","High":"4.41","Low":"4.05","Average":"4.15","TradingShares":"22000","TransactionAmount":"91240","TransactionNumber":"4","LatestBidPrice":"2.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.41","NextLimitUp":"5.85","NextLimitDown":"2.96"},
{"Date":"1150904","SecuritiesCompanyCode":"711720","CompanyName":"宜鼎中信61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.67","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"0.95","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"711721","CompanyName":"威剛中信61購02","Close":"0.54","Change":"-0.03 ","Open":"0.55","High":"0.55","Low":"0.51","Average":"0.53","TradingShares":"1101000","TransactionAmount":"586510","TransactionNumber":"5","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.82","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"711722","CompanyName":"中光電永豐61購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.01","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"2.03","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"711723","CompanyName":"元太永豐61購06","Close":"0.64","Change":"-0.06 ","Open":"0.64","High":"0.64","Low":"0.63","Average":"0.64","TradingShares":"90000","TransactionAmount":"57290","TransactionNumber":"3","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.48","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711724","CompanyName":"永信建永豐65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.73","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"711725","CompanyName":"由田永豐61購01","Close":"1.46","Change":"-0.19 ","Open":"1.55","High":"1.55","Low":"1.43","Average":"1.51","TradingShares":"82000","TransactionAmount":"124070","TransactionNumber":"3","LatestBidPrice":"1.45","LatesAskPrice":"1.46","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"2.02","NextLimitDown":"0.90"},
{"Date":"1150904","SecuritiesCompanyCode":"711726","CompanyName":"岳豐永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.49","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711727","CompanyName":"原相永豐61購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.91","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.67","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"711728","CompanyName":"順達永豐61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.19","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"711729","CompanyName":"順達永豐61購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.67","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"711730","CompanyName":"群翊永豐61購02","Close":"1.18","Change":"-0.16 ","Open":"1.24","High":"1.24","Low":"1.18","Average":"1.19","TradingShares":"57000","TransactionAmount":"67600","TransactionNumber":"3","LatestBidPrice":"1.20","LatesAskPrice":"1.30","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"1.89","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"711731","CompanyName":"群聯永豐67購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.31","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"1.71","NextLimitDown":"0.91"},
{"Date":"1150904","SecuritiesCompanyCode":"711732","CompanyName":"精華永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.04","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"711733","CompanyName":"臺慶科永豐61購01","Close":"1.20","Change":"+0.10","Open":"1.17","High":"1.20","Low":"1.17","Average":"1.18","TradingShares":"158000","TransactionAmount":"186800","TransactionNumber":"4","LatestBidPrice":"1.18","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"1.83","NextLimitDown":"0.57"},
{"Date":"1150904","SecuritiesCompanyCode":"711734","CompanyName":"倉和國泰63購01","Close":"5.70","Change":"+0.10","Open":"5.90","High":"5.90","Low":"5.70","Average":"5.80","TradingShares":"10000","TransactionAmount":"58000","TransactionNumber":"3","LatestBidPrice":"6.30","LatesAskPrice":"6.60","Capitals":"5000000","NextReferencePrice":"5.70","NextLimitUp":"6.90","NextLimitDown":"4.50"},
{"Date":"1150904","SecuritiesCompanyCode":"711735","CompanyName":"原相國泰62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.18","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"1.95","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"711736","CompanyName":"雙鴻國泰62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.10","NextLimitUp":"9.25","NextLimitDown":"4.93"},
{"Date":"1150904","SecuritiesCompanyCode":"711737","CompanyName":"由田統一65購01","Close":"0.95","Change":"-0.04 ","Open":"1.04","High":"1.04","Low":"0.91","Average":"0.98","TradingShares":"1275000","TransactionAmount":"1248560","TransactionNumber":"19","LatestBidPrice":"0.94","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.25","NextLimitDown":"0.65"},
{"Date":"1150904","SecuritiesCompanyCode":"711738","CompanyName":"宏捷科統一65購01","Close":"0.45","Change":"-0.03 ","Open":"0.48","High":"0.48","Low":"0.45","Average":"0.46","TradingShares":"233000","TransactionAmount":"108180","TransactionNumber":"5","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.69","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"711739","CompanyName":"長科*統一65購01","Close":"0.71","Change":"+0.03","Open":"0.69","High":"0.71","Low":"0.69","Average":"0.70","TradingShares":"29000","TransactionAmount":"20290","TransactionNumber":"2","LatestBidPrice":"0.70","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"0.98","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"711740","CompanyName":"茂訊統一65購01","Close":"0.56","Change":"+0.03","Open":"0.58","High":"0.58","Low":"0.56","Average":"0.57","TradingShares":"23000","TransactionAmount":"13140","TransactionNumber":"3","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.81","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"711741","CompanyName":"高技統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.67","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"0.83","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"711742","CompanyName":"高技統一69購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.67","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"0.83","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"711743","CompanyName":"高技統一6C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"0.82","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"711744","CompanyName":"博智統一65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.15","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"711745","CompanyName":"聖暉*統一65購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.52","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"711746","CompanyName":"家登台新61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"20000000","NextReferencePrice":"1.28","NextLimitUp":"1.94","NextLimitDown":"0.62"},
{"Date":"1150904","SecuritiesCompanyCode":"711747","CompanyName":"敘豐台新61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.71","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.14","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"711748","CompanyName":"博士旺台新61購02","Close":"1.54","Change":"+0.08","Open":"1.62","High":"1.62","Low":"1.54","Average":"1.54","TradingShares":"18000","TransactionAmount":"27800","TransactionNumber":"2","LatestBidPrice":"1.54","LatesAskPrice":"1.64","Capitals":"5000000","NextReferencePrice":"1.54","NextLimitUp":"2.20","NextLimitDown":"0.88"},
{"Date":"1150904","SecuritiesCompanyCode":"711749","CompanyName":"群聯台新61購08","Close":"6.35","Change":"-0.20 ","Open":"6.40","High":"6.40","Low":"6.20","Average":"6.36","TradingShares":"8000","TransactionAmount":"50900","TransactionNumber":"3","LatestBidPrice":"6.45","LatesAskPrice":"6.50","Capitals":"5000000","NextReferencePrice":"6.35","NextLimitUp":"9.35","NextLimitDown":"3.35"},
{"Date":"1150904","SecuritiesCompanyCode":"711750","CompanyName":"群聯台新63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.65","LatesAskPrice":"5.70","Capitals":"5000000","NextReferencePrice":"5.65","NextLimitUp":"8.65","NextLimitDown":"2.65"},
{"Date":"1150904","SecuritiesCompanyCode":"711751","CompanyName":"群聯台新64購01","Close":"5.85","Change":"-0.20 ","Open":"5.90","High":"5.90","Low":"5.65","Average":"5.83","TradingShares":"86000","TransactionAmount":"501350","TransactionNumber":"7","LatestBidPrice":"5.80","LatesAskPrice":"5.85","Capitals":"5000000","NextReferencePrice":"5.85","NextLimitUp":"8.85","NextLimitDown":"2.85"},
{"Date":"1150904","SecuritiesCompanyCode":"711752","CompanyName":"雙鴻台新61購03","Close":"15.70","Change":"+1.60","Open":"15.70","High":"15.70","Low":"15.70","Average":"15.70","TradingShares":"1000","TransactionAmount":"15700","TransactionNumber":"1","LatestBidPrice":"17.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.70","NextLimitUp":"20.70","NextLimitDown":"10.70"},
{"Date":"1150904","SecuritiesCompanyCode":"711753","CompanyName":"雙鴻台新63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"14.20","NextLimitUp":"19.20","NextLimitDown":"9.15"},
{"Date":"1150904","SecuritiesCompanyCode":"711754","CompanyName":"中光電凱基61購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.10","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.86","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"711755","CompanyName":"艾訊凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.31","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711756","CompanyName":"威剛凱基61購07","Close":"2.18","Change":"-0.25 ","Open":"2.22","High":"2.22","Low":"2.05","Average":"2.13","TradingShares":"61000","TransactionAmount":"130190","TransactionNumber":"6","LatestBidPrice":"2.21","LatesAskPrice":"2.22","Capitals":"5000000","NextReferencePrice":"2.18","NextLimitUp":"3.38","NextLimitDown":"0.98"},
{"Date":"1150904","SecuritiesCompanyCode":"711757","CompanyName":"家登凱基61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.10","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.86","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"711758","CompanyName":"高技凱基61購01","Close":"1.46","Change":"-0.02 ","Open":"1.46","High":"1.46","Low":"1.46","Average":"1.46","TradingShares":"20000","TransactionAmount":"29200","TransactionNumber":"1","LatestBidPrice":"1.39","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"2.63","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"711759","CompanyName":"博智凱基61購02","Close":"1.68","Change":"-0.23 ","Open":"1.81","High":"1.81","Low":"1.63","Average":"1.70","TradingShares":"14000","TransactionAmount":"23840","TransactionNumber":"3","LatestBidPrice":"1.70","LatesAskPrice":"1.71","Capitals":"5000000","NextReferencePrice":"1.68","NextLimitUp":"3.23","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"711760","CompanyName":"群聯凱基61購12","Close":"1.70","Change":"-0.16 ","Open":"1.70","High":"1.70","Low":"1.70","Average":"1.70","TradingShares":"20000","TransactionAmount":"34000","TransactionNumber":"1","LatestBidPrice":"1.70","LatesAskPrice":"1.72","Capitals":"5000000","NextReferencePrice":"1.70","NextLimitUp":"3.10","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"711761","CompanyName":"磐儀凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"1.03","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711762","CompanyName":"雙鴻凱基61購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.68","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.68","NextLimitUp":"6.10","NextLimitDown":"3.23"},
{"Date":"1150904","SecuritiesCompanyCode":"711763","CompanyName":"中光電國票61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.19","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"1.87","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"711764","CompanyName":"天正國票68購01","Close":"0.82","Change":"+0.02","Open":"0.79","High":"0.84","Low":"0.77","Average":"0.82","TradingShares":"57000","TransactionAmount":"46640","TransactionNumber":"5","LatestBidPrice":"0.82","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"0.97","NextLimitDown":"0.67"},
{"Date":"1150904","SecuritiesCompanyCode":"711765","CompanyName":"好德國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.85","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"711766","CompanyName":"系微國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"0.98","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"711767","CompanyName":"振發國票65購01","Close":"0.75","Change":"+0.01","Open":"0.72","High":"0.75","Low":"0.72","Average":"0.75","TradingShares":"7000","TransactionAmount":"5220","TransactionNumber":"2","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.03","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"711768","CompanyName":"富喬國票61購02","Close":"4.49","Change":"-0.12 ","Open":"4.49","High":"4.49","Low":"4.49","Average":"4.49","TradingShares":"20000","TransactionAmount":"89800","TransactionNumber":"2","LatestBidPrice":"4.56","LatesAskPrice":"4.66","Capitals":"5000000","NextReferencePrice":"4.49","NextLimitUp":"5.60","NextLimitDown":"3.34"},
{"Date":"1150904","SecuritiesCompanyCode":"711769","CompanyName":"富喬國票63購01","Close":"4.92","Change":"-0.18 ","Open":"4.83","High":"4.92","Low":"4.74","Average":"4.83","TradingShares":"51000","TransactionAmount":"246110","TransactionNumber":"8","LatestBidPrice":"4.83","LatesAskPrice":"4.92","Capitals":"5000000","NextReferencePrice":"4.92","NextLimitUp":"6.30","NextLimitDown":"3.54"},
{"Date":"1150904","SecuritiesCompanyCode":"711770","CompanyName":"達航國票65購01","Close":"0.77","Change":"-0.04 ","Open":"0.85","High":"0.85","Low":"0.77","Average":"0.78","TradingShares":"149000","TransactionAmount":"115690","TransactionNumber":"7","LatestBidPrice":"0.78","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.01","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"711771","CompanyName":"蜜望實國票61購01","Close":"1.23","Change":"+0.22","Open":"1.15","High":"1.23","Low":"1.15","Average":"1.19","TradingShares":"45000","TransactionAmount":"53660","TransactionNumber":"3","LatestBidPrice":"1.16","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"2.07","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"711772","CompanyName":"世禾群益61購01","Close":"0.79","Change":"-0.05 ","Open":"0.79","High":"0.79","Low":"0.79","Average":"0.79","TradingShares":"100000","TransactionAmount":"79000","TransactionNumber":"1","LatestBidPrice":"0.83","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.33","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"711773","CompanyName":"世禾群益61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.80","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.46","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"711774","CompanyName":"東浦群益61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711775","CompanyName":"家登群益63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"1.98","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"711776","CompanyName":"神準群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.22","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"711777","CompanyName":"博士旺群益61購01","Close":"2.08","Change":"-0.08 ","Open":"2.19","High":"2.19","Low":"2.08","Average":"2.16","TradingShares":"180000","TransactionAmount":"389300","TransactionNumber":"3","LatestBidPrice":"1.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.08","NextLimitUp":"3.03","NextLimitDown":"1.13"},
{"Date":"1150904","SecuritiesCompanyCode":"711778","CompanyName":"臺慶科群益61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.99","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.53","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"711779","CompanyName":"蜜望實群益61購01","Close":"1.23","Change":"+0.10","Open":"1.23","High":"1.23","Low":"1.23","Average":"1.23","TradingShares":"32000","TransactionAmount":"39360","TransactionNumber":"2","LatestBidPrice":"0.61","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"1.93","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"711780","CompanyName":"磐儀群益61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.94","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.47","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"711781","CompanyName":"磐儀群益61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.86","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.41","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"711782","CompanyName":"元太元大65購04","Close":"0.70","Change":"-0.08 ","Open":"0.70","High":"0.70","Low":"0.70","Average":"0.70","TradingShares":"10000","TransactionAmount":"7000","TransactionNumber":"1","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.25","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"711783","CompanyName":"立碁元大61購01","Close":"1.85","Change":"-0.28 ","Open":"2.02","High":"2.02","Low":"1.72","Average":"1.97","TradingShares":"18000","TransactionAmount":"35410","TransactionNumber":"4","LatestBidPrice":"1.82","LatesAskPrice":"1.84","Capitals":"5000000","NextReferencePrice":"1.85","NextLimitUp":"2.78","NextLimitDown":"0.92"},
{"Date":"1150904","SecuritiesCompanyCode":"711784","CompanyName":"艾訊元大61購02","Close":"0.58","Change":"+0.05","Open":"0.52","High":"0.58","Low":"0.52","Average":"0.53","TradingShares":"772000","TransactionAmount":"407060","TransactionNumber":"7","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.20","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711785","CompanyName":"泓格元大61購02","Close":"0.46","Change":"+0.02","Open":"0.46","High":"0.46","Low":"0.46","Average":"0.46","TradingShares":"325000","TransactionAmount":"149500","TransactionNumber":"2","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.87","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"711786","CompanyName":"博智元大61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.78","LatesAskPrice":"1.80","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"2.69","NextLimitDown":"0.91"},
{"Date":"1150904","SecuritiesCompanyCode":"711787","CompanyName":"群聯元大64購10","Close":"1.99","Change":"-0.17 ","Open":"2.05","High":"2.05","Low":"1.99","Average":"2.01","TradingShares":"40000","TransactionAmount":"80200","TransactionNumber":"2","LatestBidPrice":"2.03","LatesAskPrice":"2.04","Capitals":"5000000","NextReferencePrice":"1.99","NextLimitUp":"2.59","NextLimitDown":"1.39"},
{"Date":"1150904","SecuritiesCompanyCode":"711788","CompanyName":"頎邦元大64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"0.87","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"711789","CompanyName":"蜜望實元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.83","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"2.01","NextLimitDown":"0.81"},
{"Date":"1150904","SecuritiesCompanyCode":"711790","CompanyName":"磐儀元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.11","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"711791","CompanyName":"營邦元大61購04","Close":"1.25","Change":"0.00 ","Open":"1.23","High":"1.29","Low":"1.19","Average":"1.27","TradingShares":"412000","TransactionAmount":"524440","TransactionNumber":"11","LatestBidPrice":"0.87","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"1.64","NextLimitDown":"0.86"},
{"Date":"1150904","SecuritiesCompanyCode":"711792","CompanyName":"大學光永豐61購01","Close":"0.64","Change":"-0.02 ","Open":"0.64","High":"0.64","Low":"0.64","Average":"0.64","TradingShares":"3000","TransactionAmount":"1920","TransactionNumber":"1","LatestBidPrice":"0.65","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.12","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"711793","CompanyName":"立碁永豐61購02","Close":"2.00","Change":"-0.45 ","Open":"2.04","High":"2.08","Low":"2.00","Average":"2.04","TradingShares":"10000","TransactionAmount":"20360","TransactionNumber":"3","LatestBidPrice":"2.06","LatesAskPrice":"2.07","Capitals":"5000000","NextReferencePrice":"2.00","NextLimitUp":"2.72","NextLimitDown":"1.28"},
{"Date":"1150904","SecuritiesCompanyCode":"711794","CompanyName":"全宇昕永豐61購02","Close":"1.14","Change":"+0.04","Open":"1.14","High":"1.14","Low":"1.09","Average":"1.09","TradingShares":"91000","TransactionAmount":"99360","TransactionNumber":"7","LatestBidPrice":"1.11","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"1.66","NextLimitDown":"0.62"},
{"Date":"1150904","SecuritiesCompanyCode":"711795","CompanyName":"伯特光永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.85","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.19","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"711796","CompanyName":"宏碁資永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.00","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"711797","CompanyName":"宜鼎永豐61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.02","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.57","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"711798","CompanyName":"泓格永豐64購01","Close":"0.41","Change":"-0.03 ","Open":"0.41","High":"0.41","Low":"0.41","Average":"0.41","TradingShares":"13000","TransactionAmount":"5330","TransactionNumber":"2","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.68","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"711799","CompanyName":"能率永豐61購01","Close":"0.75","Change":"0.00 ","Open":"0.75","High":"0.75","Low":"0.75","Average":"0.75","TradingShares":"30000","TransactionAmount":"22500","TransactionNumber":"1","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.27","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"711800","CompanyName":"高技永豐61購01","Close":"0.97","Change":"-0.05 ","Open":"0.98","High":"0.98","Low":"0.95","Average":"0.96","TradingShares":"2020000","TransactionAmount":"1948420","TransactionNumber":"18","LatestBidPrice":"1.01","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.41","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"711801","CompanyName":"高技永豐61購02","Close":"0.95","Change":"-0.09 ","Open":"0.96","High":"0.96","Low":"0.95","Average":"0.96","TradingShares":"69000","TransactionAmount":"66090","TransactionNumber":"2","LatestBidPrice":"0.99","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.73","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"711802","CompanyName":"高技永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.06","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.53","NextLimitDown":"0.61"},
{"Date":"1150904","SecuritiesCompanyCode":"711803","CompanyName":"高技永豐67購01","Close":"1.56","Change":"-0.06 ","Open":"1.56","High":"1.56","Low":"1.56","Average":"1.56","TradingShares":"25000","TransactionAmount":"39000","TransactionNumber":"1","LatestBidPrice":"1.57","LatesAskPrice":"1.58","Capitals":"5000000","NextReferencePrice":"1.56","NextLimitUp":"2.10","NextLimitDown":"1.02"},
{"Date":"1150904","SecuritiesCompanyCode":"711804","CompanyName":"高鋒永豐61購01","Close":"1.08","Change":"+0.01","Open":"1.10","High":"1.14","Low":"1.06","Average":"1.09","TradingShares":"874000","TransactionAmount":"951200","TransactionNumber":"35","LatestBidPrice":"1.09","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.55","NextLimitDown":"0.61"},
{"Date":"1150904","SecuritiesCompanyCode":"711805","CompanyName":"凱崴永豐61購02","Close":"1.40","Change":"+0.03","Open":"1.36","High":"1.40","Low":"1.36","Average":"1.37","TradingShares":"13000","TransactionAmount":"17750","TransactionNumber":"3","LatestBidPrice":"1.38","LatesAskPrice":"1.39","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"2.46","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"711806","CompanyName":"富喬永豐61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.33","LatesAskPrice":"3.41","Capitals":"5000000","NextReferencePrice":"3.41","NextLimitUp":"4.44","NextLimitDown":"2.38"},
{"Date":"1150904","SecuritiesCompanyCode":"711807","CompanyName":"崴寶永豐64購01","Close":"1.18","Change":"-0.02 ","Open":"1.18","High":"1.18","Low":"1.18","Average":"1.18","TradingShares":"5000","TransactionAmount":"5900","TransactionNumber":"1","LatestBidPrice":"1.22","LatesAskPrice":"1.23","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"1.55","NextLimitDown":"0.80"},
{"Date":"1150904","SecuritiesCompanyCode":"711808","CompanyName":"華電網永豐61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.77","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711809","CompanyName":"聖暉*永豐64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"1.11","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711810","CompanyName":"僑威永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.76","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"711811","CompanyName":"蜜望實永豐61購02","Close":"0.67","Change":"+0.09","Open":"0.67","High":"0.67","Low":"0.66","Average":"0.66","TradingShares":"60000","TransactionAmount":"39850","TransactionNumber":"4","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.16","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"711812","CompanyName":"蜜望實永豐61購03","Close":"0.87","Change":"+0.13","Open":"0.88","High":"0.88","Low":"0.87","Average":"0.87","TradingShares":"93000","TransactionAmount":"81120","TransactionNumber":"2","LatestBidPrice":"0.83","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.29","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"711813","CompanyName":"艾訊國泰63購01","Close":"1.10","Change":"+0.18","Open":"1.02","High":"1.10","Low":"1.02","Average":"1.04","TradingShares":"59000","TransactionAmount":"61280","TransactionNumber":"7","LatestBidPrice":"1.08","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.97","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"711814","CompanyName":"泓格國泰63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.91","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"711815","CompanyName":"頎邦國泰63購01","Close":"1.74","Change":"-0.11 ","Open":"2.02","High":"2.02","Low":"1.74","Average":"1.98","TradingShares":"283000","TransactionAmount":"560690","TransactionNumber":"9","LatestBidPrice":"1.71","LatesAskPrice":"1.72","Capitals":"5000000","NextReferencePrice":"1.74","NextLimitUp":"2.28","NextLimitDown":"1.20"},
{"Date":"1150904","SecuritiesCompanyCode":"711816","CompanyName":"頎邦國泰63購02","Close":"1.55","Change":"-0.24 ","Open":"1.79","High":"1.79","Low":"1.55","Average":"1.72","TradingShares":"157000","TransactionAmount":"269300","TransactionNumber":"5","LatestBidPrice":"1.53","LatesAskPrice":"1.54","Capitals":"5000000","NextReferencePrice":"1.55","NextLimitUp":"2.09","NextLimitDown":"1.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711817","CompanyName":"巨漢富邦63購01","Close":"0.38","Change":"-0.01 ","Open":"0.37","High":"0.38","Low":"0.37","Average":"0.37","TradingShares":"323000","TransactionAmount":"121110","TransactionNumber":"4","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.72","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"711818","CompanyName":"安勤富邦63購01","Close":"0.30","Change":"+0.03","Open":"0.30","High":"0.30","Low":"0.30","Average":"0.30","TradingShares":"37000","TransactionAmount":"11100","TransactionNumber":"4","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.60","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711819","CompanyName":"宜鼎富邦67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.77","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.05","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"711820","CompanyName":"富喬富邦67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.04","NextLimitUp":"2.40","NextLimitDown":"1.68"},
{"Date":"1150904","SecuritiesCompanyCode":"711821","CompanyName":"蜜望實富邦63購01","Close":"0.58","Change":"+0.07","Open":"0.61","High":"0.62","Low":"0.57","Average":"0.58","TradingShares":"500000","TransactionAmount":"292160","TransactionNumber":"28","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"0.91","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"711822","CompanyName":"艾訊統一6C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.53","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"711823","CompanyName":"泓格統一6B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.50","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"711824","CompanyName":"茂達統一65購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.65","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"711825","CompanyName":"振發統一6C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"0.73","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"711826","CompanyName":"蜜望實統一65購01","Close":"0.46","Change":"+0.04","Open":"0.46","High":"0.48","Low":"0.46","Average":"0.47","TradingShares":"270000","TransactionAmount":"126250","TransactionNumber":"5","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.64","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"711827","CompanyName":"蜜望實統一6B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"0.76","NextLimitDown":"0.54"},
{"Date":"1150904","SecuritiesCompanyCode":"711828","CompanyName":"蜜望實統一6C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"0.79","NextLimitDown":"0.57"},
{"Date":"1150904","SecuritiesCompanyCode":"711829","CompanyName":"泓格群益61購02","Close":"0.81","Change":"-0.03 ","Open":"0.79","High":"0.81","Low":"0.79","Average":"0.79","TradingShares":"99000","TransactionAmount":"78370","TransactionNumber":"2","LatestBidPrice":"0.79","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.30","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"711830","CompanyName":"泓格群益61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711831","CompanyName":"元債20國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711832","CompanyName":"天品國票61購02","Close":"0.79","Change":"+0.03","Open":"0.77","High":"0.79","Low":"0.77","Average":"0.79","TradingShares":"60000","TransactionAmount":"47300","TransactionNumber":"4","LatestBidPrice":"0.77","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.26","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"711833","CompanyName":"天品國票63購01","Close":"0.67","Change":"-0.04 ","Open":"0.66","High":"0.67","Low":"0.66","Average":"0.67","TradingShares":"20000","TransactionAmount":"13340","TransactionNumber":"2","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.28","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"711834","CompanyName":"方土昶國票65購01","Close":"0.94","Change":"-0.04 ","Open":"0.94","High":"0.94","Low":"0.92","Average":"0.93","TradingShares":"143000","TransactionAmount":"132820","TransactionNumber":"5","LatestBidPrice":"0.93","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.26","NextLimitDown":"0.62"},
{"Date":"1150904","SecuritiesCompanyCode":"711835","CompanyName":"宏碁資國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"0.88","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"711836","CompanyName":"倚強國票61購01","Close":"2.40","Change":"+0.12","Open":"2.40","High":"2.40","Low":"2.40","Average":"2.40","TradingShares":"30000","TransactionAmount":"72000","TransactionNumber":"2","LatestBidPrice":"2.33","LatesAskPrice":"2.37","Capitals":"5000000","NextReferencePrice":"2.40","NextLimitUp":"3.27","NextLimitDown":"1.49"},
{"Date":"1150904","SecuritiesCompanyCode":"711837","CompanyName":"智通*國票61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.79","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.44","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"711838","CompanyName":"雙鴻國票66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.29","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.29","NextLimitUp":"2.87","NextLimitDown":"1.71"},
{"Date":"1150904","SecuritiesCompanyCode":"711839","CompanyName":"穩得國票61購01","Close":"1.62","Change":"-0.01 ","Open":"1.62","High":"1.64","Low":"1.49","Average":"1.59","TradingShares":"98000","TransactionAmount":"156110","TransactionNumber":"9","LatestBidPrice":"1.61","LatesAskPrice":"1.62","Capitals":"5000000","NextReferencePrice":"1.62","NextLimitUp":"2.52","NextLimitDown":"0.72"},
{"Date":"1150904","SecuritiesCompanyCode":"711840","CompanyName":"中光電中信61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.73","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711841","CompanyName":"大世科永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.83","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"711842","CompanyName":"中美晶永豐64購03","Close":"1.33","Change":"-0.03 ","Open":"1.35","High":"1.35","Low":"1.33","Average":"1.33","TradingShares":"36000","TransactionAmount":"47900","TransactionNumber":"2","LatestBidPrice":"1.35","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"1.87","NextLimitDown":"0.79"},
{"Date":"1150904","SecuritiesCompanyCode":"711843","CompanyName":"友輝永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.79","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"711844","CompanyName":"安勤永豐61購01","Close":"0.40","Change":"+0.02","Open":"0.40","High":"0.40","Low":"0.40","Average":"0.40","TradingShares":"70000","TransactionAmount":"28000","TransactionNumber":"1","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711845","CompanyName":"岱稜永豐61購01","Close":"0.54","Change":"-0.01 ","Open":"0.54","High":"0.54","Low":"0.54","Average":"0.54","TradingShares":"20000","TransactionAmount":"10800","TransactionNumber":"1","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.76","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"711846","CompanyName":"東洋永豐61購01","Close":"0.70","Change":"-0.01 ","Open":"0.70","High":"0.70","Low":"0.70","Average":"0.70","TradingShares":"6000","TransactionAmount":"4200","TransactionNumber":"2","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"0.99","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"711847","CompanyName":"統振永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.79","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"711848","CompanyName":"智擎永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.68","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"711849","CompanyName":"頎邦永豐63購01","Close":"1.67","Change":"0.00 ","Open":"1.71","High":"1.71","Low":"1.67","Average":"1.70","TradingShares":"396000","TransactionAmount":"672450","TransactionNumber":"12","LatestBidPrice":"1.41","LatesAskPrice":"1.42","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"2.26","NextLimitDown":"1.08"},
{"Date":"1150904","SecuritiesCompanyCode":"711850","CompanyName":"銳澤永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"0.82","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"711851","CompanyName":"雙鴻永豐61購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.45","NextLimitUp":"4.32","NextLimitDown":"2.58"},
{"Date":"1150904","SecuritiesCompanyCode":"711852","CompanyName":"中美晶元大63購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.17","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"711853","CompanyName":"中美晶元大67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.63","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"711854","CompanyName":"安勤元大61購01","Close":"0.33","Change":"+0.02","Open":"0.33","High":"0.33","Low":"0.33","Average":"0.33","TradingShares":"269000","TransactionAmount":"88770","TransactionNumber":"1","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"1.20","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711855","CompanyName":"艾訊元大61購03","Close":"0.68","Change":"+0.09","Open":"0.63","High":"0.68","Low":"0.63","Average":"0.65","TradingShares":"952000","TransactionAmount":"622800","TransactionNumber":"7","LatestBidPrice":"0.67","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.06","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"711856","CompanyName":"欣銓元大65購01","Close":"1.46","Change":"-0.01 ","Open":"1.48","High":"1.48","Low":"1.46","Average":"1.47","TradingShares":"119000","TransactionAmount":"175500","TransactionNumber":"4","LatestBidPrice":"1.44","LatesAskPrice":"1.46","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"1.82","NextLimitDown":"1.10"},
{"Date":"1150904","SecuritiesCompanyCode":"711857","CompanyName":"泓格元大67購01","Close":"0.75","Change":"-0.02 ","Open":"0.75","High":"0.75","Low":"0.75","Average":"0.75","TradingShares":"269000","TransactionAmount":"201750","TransactionNumber":"2","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"0.98","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"711858","CompanyName":"晟田元大61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.93","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.61","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"711859","CompanyName":"順達元大63購02","Close":"1.47","Change":"-0.07 ","Open":"1.47","High":"1.47","Low":"1.47","Average":"1.47","TradingShares":"29000","TransactionAmount":"42630","TransactionNumber":"1","LatestBidPrice":"1.46","LatesAskPrice":"1.47","Capitals":"5000000","NextReferencePrice":"1.47","NextLimitUp":"1.97","NextLimitDown":"0.97"},
{"Date":"1150904","SecuritiesCompanyCode":"711860","CompanyName":"群聯元大64購11","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.42","LatesAskPrice":"1.43","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"1.83","NextLimitDown":"1.03"},
{"Date":"1150904","SecuritiesCompanyCode":"711861","CompanyName":"廣積元大61購01","Close":"0.57","Change":"+0.04","Open":"0.57","High":"0.57","Low":"0.57","Average":"0.57","TradingShares":"400000","TransactionAmount":"228000","TransactionNumber":"2","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"1.23","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711862","CompanyName":"雙鴻元大61購17","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.62","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.62","NextLimitUp":"5.75","NextLimitDown":"3.46"},
{"Date":"1150904","SecuritiesCompanyCode":"711863","CompanyName":"雙鴻元大61購18","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.55","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.55","NextLimitUp":"3.27","NextLimitDown":"1.83"},
{"Date":"1150904","SecuritiesCompanyCode":"711864","CompanyName":"雙鴻元大63購04","Close":"1.50","Change":"+0.07","Open":"1.43","High":"1.50","Low":"1.43","Average":"1.44","TradingShares":"60000","TransactionAmount":"86500","TransactionNumber":"2","LatestBidPrice":"1.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"1.93","NextLimitDown":"1.07"},
{"Date":"1150904","SecuritiesCompanyCode":"711865","CompanyName":"中美晶台新65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.20","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"711866","CompanyName":"智通*台新61購01","Close":"1.01","Change":"+0.06","Open":"1.01","High":"1.01","Low":"1.01","Average":"1.01","TradingShares":"65000","TransactionAmount":"65650","TransactionNumber":"3","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.71","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"711867","CompanyName":"群聯台新61購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.11","LatesAskPrice":"2.13","Capitals":"5000000","NextReferencePrice":"2.11","NextLimitUp":"2.91","NextLimitDown":"1.31"},
{"Date":"1150904","SecuritiesCompanyCode":"711868","CompanyName":"頎邦台新61購07","Close":"2.24","Change":"-0.35 ","Open":"2.73","High":"2.81","Low":"2.20","Average":"2.60","TradingShares":"191000","TransactionAmount":"496510","TransactionNumber":"25","LatestBidPrice":"2.19","LatesAskPrice":"2.21","Capitals":"5000000","NextReferencePrice":"2.24","NextLimitUp":"3.14","NextLimitDown":"1.34"},
{"Date":"1150904","SecuritiesCompanyCode":"711869","CompanyName":"蜜望實台新61購01","Close":"1.59","Change":"+0.15","Open":"1.54","High":"1.66","Low":"1.54","Average":"1.59","TradingShares":"131000","TransactionAmount":"207790","TransactionNumber":"12","LatestBidPrice":"1.54","LatesAskPrice":"1.56","Capitals":"5000000","NextReferencePrice":"1.59","NextLimitUp":"2.29","NextLimitDown":"0.89"},
{"Date":"1150904","SecuritiesCompanyCode":"711870","CompanyName":"廣積台新61購01","Close":"0.99","Change":"+0.01","Open":"1.00","High":"1.00","Low":"0.99","Average":"1.00","TradingShares":"26000","TransactionAmount":"25970","TransactionNumber":"2","LatestBidPrice":"1.06","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.83","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"711871","CompanyName":"中美晶凱基61購11","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.83","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.73","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711872","CompanyName":"中美晶凱基63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.61","LatesAskPrice":"1.62","Capitals":"5000000","NextReferencePrice":"1.61","NextLimitUp":"2.24","NextLimitDown":"0.98"},
{"Date":"1150904","SecuritiesCompanyCode":"711873","CompanyName":"元太凱基66購01","Close":"0.97","Change":"0.00 ","Open":"1.02","High":"1.02","Low":"0.97","Average":"0.99","TradingShares":"69000","TransactionAmount":"68180","TransactionNumber":"4","LatestBidPrice":"0.97","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.47","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"711874","CompanyName":"立碁凱基61購01","Close":"1.35","Change":"-0.16 ","Open":"1.43","High":"1.43","Low":"1.33","Average":"1.36","TradingShares":"126000","TransactionAmount":"171080","TransactionNumber":"4","LatestBidPrice":"1.33","LatesAskPrice":"1.34","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"2.47","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"711875","CompanyName":"宜鼎凱基61購06","Close":"1.17","Change":"-0.12 ","Open":"1.25","High":"1.25","Low":"1.17","Average":"1.21","TradingShares":"90000","TransactionAmount":"109300","TransactionNumber":"5","LatestBidPrice":"1.18","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"1.98","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"711876","CompanyName":"宜鼎凱基63購01","Close":"1.26","Change":"-0.05 ","Open":"1.26","High":"1.26","Low":"1.26","Average":"1.26","TradingShares":"10000","TransactionAmount":"12600","TransactionNumber":"1","LatestBidPrice":"1.23","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.26","NextLimitUp":"2.20","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"711877","CompanyName":"富喬凱基61購07","Close":"5.65","Change":"+0.05","Open":"5.05","High":"5.65","Low":"5.05","Average":"5.35","TradingShares":"20000","TransactionAmount":"107000","TransactionNumber":"2","LatestBidPrice":"5.20","LatesAskPrice":"5.70","Capitals":"5000000","NextReferencePrice":"5.65","NextLimitUp":"6.90","NextLimitDown":"4.39"},
{"Date":"1150904","SecuritiesCompanyCode":"711878","CompanyName":"頎邦凱基61購06","Close":"2.20","Change":"-0.24 ","Open":"2.41","High":"2.41","Low":"2.20","Average":"2.31","TradingShares":"42000","TransactionAmount":"96950","TransactionNumber":"4","LatestBidPrice":"2.05","LatesAskPrice":"2.07","Capitals":"5000000","NextReferencePrice":"2.20","NextLimitUp":"3.01","NextLimitDown":"1.39"},
{"Date":"1150904","SecuritiesCompanyCode":"711879","CompanyName":"蜜望實凱基61購01","Close":"1.19","Change":"+0.11","Open":"1.19","High":"1.19","Low":"1.19","Average":"1.19","TradingShares":"56000","TransactionAmount":"66640","TransactionNumber":"3","LatestBidPrice":"1.11","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"1.96","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"711880","CompanyName":"營邦凱基61購04","Close":"2.80","Change":"+0.03","Open":"2.65","High":"2.83","Low":"2.65","Average":"2.70","TradingShares":"143000","TransactionAmount":"385460","TransactionNumber":"7","LatestBidPrice":"2.82","LatesAskPrice":"2.84","Capitals":"5000000","NextReferencePrice":"2.80","NextLimitUp":"4.12","NextLimitDown":"1.48"},
{"Date":"1150904","SecuritiesCompanyCode":"711881","CompanyName":"雙鴻凱基63購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.75","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.75","NextLimitUp":"4.62","NextLimitDown":"2.88"},
{"Date":"1150904","SecuritiesCompanyCode":"711882","CompanyName":"中光電國泰63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.17","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"2.02","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"711883","CompanyName":"立碁國泰63購01","Close":"2.95","Change":"-0.30 ","Open":"3.14","High":"3.14","Low":"2.85","Average":"2.95","TradingShares":"21000","TransactionAmount":"62020","TransactionNumber":"10","LatestBidPrice":"2.91","LatesAskPrice":"2.92","Capitals":"5000000","NextReferencePrice":"2.95","NextLimitUp":"4.00","NextLimitDown":"1.90"},
{"Date":"1150904","SecuritiesCompanyCode":"711884","CompanyName":"博智國泰63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.98","LatesAskPrice":"2.01","Capitals":"5000000","NextReferencePrice":"2.01","NextLimitUp":"3.11","NextLimitDown":"0.91"},
{"Date":"1150904","SecuritiesCompanyCode":"711885","CompanyName":"富喬國泰63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"4.19","Capitals":"5000000","NextReferencePrice":"4.19","NextLimitUp":"5.10","NextLimitDown":"3.27"},
{"Date":"1150904","SecuritiesCompanyCode":"711886","CompanyName":"富喬國泰63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.71","LatesAskPrice":"3.77","Capitals":"5000000","NextReferencePrice":"3.77","NextLimitUp":"4.69","NextLimitDown":"2.85"},
{"Date":"1150904","SecuritiesCompanyCode":"711887","CompanyName":"智通*國泰63購01","Close":"1.15","Change":"+0.07","Open":"1.15","High":"1.15","Low":"1.15","Average":"1.15","TradingShares":"85000","TransactionAmount":"97750","TransactionNumber":"3","LatestBidPrice":"1.12","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"2.07","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"711888","CompanyName":"廣積國泰63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.56","LatesAskPrice":"1.57","Capitals":"5000000","NextReferencePrice":"1.56","NextLimitUp":"2.56","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"711889","CompanyName":"中美晶富邦63購02","Close":"0.74","Change":"-0.03 ","Open":"0.74","High":"0.74","Low":"0.74","Average":"0.74","TradingShares":"7000","TransactionAmount":"5180","TransactionNumber":"1","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"10000000","NextReferencePrice":"0.74","NextLimitUp":"1.01","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"711890","CompanyName":"中美晶富邦67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"10000000","NextReferencePrice":"0.62","NextLimitUp":"0.80","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"711891","CompanyName":"中美晶富邦77購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.85","LatesAskPrice":"0.86","Capitals":"10000000","NextReferencePrice":"0.86","NextLimitUp":"1.04","NextLimitDown":"0.68"},
{"Date":"1150904","SecuritiesCompanyCode":"711892","CompanyName":"世界富邦61購04","Close":"0.40","Change":"0.00 ","Open":"0.42","High":"0.42","Low":"0.40","Average":"0.41","TradingShares":"140000","TransactionAmount":"57740","TransactionNumber":"4","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.64","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"711893","CompanyName":"世界富邦67購01","Close":"0.61","Change":"-0.01 ","Open":"0.61","High":"0.61","Low":"0.61","Average":"0.61","TradingShares":"187000","TransactionAmount":"114070","TransactionNumber":"3","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.80","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"711894","CompanyName":"高技富邦63購01","Close":"0.78","Change":"-0.05 ","Open":"0.82","High":"0.82","Low":"0.76","Average":"0.78","TradingShares":"318000","TransactionAmount":"249070","TransactionNumber":"7","LatestBidPrice":"0.78","LatesAskPrice":"0.79","Capitals":"10000000","NextReferencePrice":"0.78","NextLimitUp":"1.17","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"711895","CompanyName":"昱展統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.59","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"711896","CompanyName":"高技統一67購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.02","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"711897","CompanyName":"蜜望實統一67購01","Close":"0.64","Change":"+0.04","Open":"0.65","High":"0.66","Low":"0.63","Average":"0.65","TradingShares":"135000","TransactionAmount":"87160","TransactionNumber":"7","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"0.87","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"711898","CompanyName":"磐儀統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.56","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"711899","CompanyName":"中美晶群益61購03","Close":"1.25","Change":"+0.04","Open":"1.25","High":"1.25","Low":"1.25","Average":"1.25","TradingShares":"125000","TransactionAmount":"156250","TransactionNumber":"3","LatestBidPrice":"1.25","LatesAskPrice":"1.35","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"2.15","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"711900","CompanyName":"元太群益61購01","Close":"1.23","Change":"-0.06 ","Open":"1.23","High":"1.23","Low":"1.23","Average":"1.23","TradingShares":"9000","TransactionAmount":"11070","TransactionNumber":"2","LatestBidPrice":"0.52","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"2.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711901","CompanyName":"高技群益61購02","Close":"1.80","Change":"-0.20 ","Open":"1.94","High":"1.94","Low":"1.78","Average":"1.81","TradingShares":"2866000","TransactionAmount":"5175830","TransactionNumber":"20","LatestBidPrice":"1.86","LatesAskPrice":"1.96","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"2.84","NextLimitDown":"0.76"},
{"Date":"1150904","SecuritiesCompanyCode":"711902","CompanyName":"廣積群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.75","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.25","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"711903","CompanyName":"廣積群益63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.78","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.30","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"711904","CompanyName":"雙鴻群益61購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.39","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.70","NextLimitUp":"4.15","NextLimitDown":"1.25"},
{"Date":"1150904","SecuritiesCompanyCode":"711905","CompanyName":"中光電凱基61購08","Close":"1.09","Change":"-0.12 ","Open":"1.29","High":"1.29","Low":"1.09","Average":"1.18","TradingShares":"10000","TransactionAmount":"11810","TransactionNumber":"7","LatestBidPrice":"1.07","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.72","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"711906","CompanyName":"中美晶凱基61購12","Close":"1.28","Change":"+0.11","Open":"1.26","High":"1.28","Low":"1.26","Average":"1.27","TradingShares":"28000","TransactionAmount":"35580","TransactionNumber":"3","LatestBidPrice":"1.27","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"1.82","NextLimitDown":"0.74"},
{"Date":"1150904","SecuritiesCompanyCode":"711907","CompanyName":"立碁凱基61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.45","LatesAskPrice":"1.46","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"2.30","NextLimitDown":"0.62"},
{"Date":"1150904","SecuritiesCompanyCode":"711908","CompanyName":"艾訊凱基61購02","Close":"0.55","Change":"+0.08","Open":"0.55","High":"0.55","Low":"0.55","Average":"0.55","TradingShares":"10000","TransactionAmount":"5500","TransactionNumber":"1","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.05","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"711909","CompanyName":"欣銓凱基65購01","Close":"1.39","Change":"-0.02 ","Open":"1.39","High":"1.39","Low":"1.38","Average":"1.39","TradingShares":"28000","TransactionAmount":"38820","TransactionNumber":"3","LatestBidPrice":"1.38","LatesAskPrice":"1.39","Capitals":"5000000","NextReferencePrice":"1.39","NextLimitUp":"1.84","NextLimitDown":"0.94"},
{"Date":"1150904","SecuritiesCompanyCode":"711910","CompanyName":"泓格凱基61購02","Close":"0.76","Change":"+0.03","Open":"0.76","High":"0.76","Low":"0.76","Average":"0.76","TradingShares":"10000","TransactionAmount":"7600","TransactionNumber":"1","LatestBidPrice":"0.76","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.31","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"711911","CompanyName":"威剛凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.27","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"2.47","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"711912","CompanyName":"振發凱基61購01","Close":"1.88","Change":"-0.01 ","Open":"1.83","High":"1.88","Low":"1.78","Average":"1.84","TradingShares":"41000","TransactionAmount":"75480","TransactionNumber":"4","LatestBidPrice":"1.88","LatesAskPrice":"1.89","Capitals":"5000000","NextReferencePrice":"1.88","NextLimitUp":"2.87","NextLimitDown":"0.89"},
{"Date":"1150904","SecuritiesCompanyCode":"711913","CompanyName":"智通*凱基61購05","Close":"1.02","Change":"-0.01 ","Open":"1.02","High":"1.02","Low":"1.02","Average":"1.02","TradingShares":"10000","TransactionAmount":"10200","TransactionNumber":"1","LatestBidPrice":"1.06","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.67","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"711914","CompanyName":"順達凱基63購02","Close":"1.60","Change":"-0.15 ","Open":"1.52","High":"1.60","Low":"1.48","Average":"1.56","TradingShares":"340000","TransactionAmount":"530660","TransactionNumber":"14","LatestBidPrice":"1.59","LatesAskPrice":"1.60","Capitals":"5000000","NextReferencePrice":"1.60","NextLimitUp":"2.37","NextLimitDown":"0.83"},
{"Date":"1150904","SecuritiesCompanyCode":"711915","CompanyName":"群聯凱基61購13","Close":"1.50","Change":"-0.01 ","Open":"1.46","High":"1.50","Low":"1.46","Average":"1.47","TradingShares":"25000","TransactionAmount":"36700","TransactionNumber":"2","LatestBidPrice":"1.52","LatesAskPrice":"1.53","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"2.10","NextLimitDown":"0.90"},
{"Date":"1150904","SecuritiesCompanyCode":"711916","CompanyName":"M31台新67購01","Close":"1.68","Change":"+0.03","Open":"1.68","High":"1.68","Low":"1.68","Average":"1.68","TradingShares":"10000","TransactionAmount":"16800","TransactionNumber":"2","LatestBidPrice":"1.66","LatesAskPrice":"1.67","Capitals":"5000000","NextReferencePrice":"1.68","NextLimitUp":"2.49","NextLimitDown":"0.87"},
{"Date":"1150904","SecuritiesCompanyCode":"711917","CompanyName":"世界台新61購04","Close":"1.20","Change":"+0.04","Open":"1.20","High":"1.20","Low":"1.20","Average":"1.20","TradingShares":"3000","TransactionAmount":"3600","TransactionNumber":"1","LatestBidPrice":"1.20","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"1.80","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"711918","CompanyName":"群聯台新67購05","Close":"3.36","Change":"-0.06 ","Open":"3.45","High":"3.45","Low":"3.36","Average":"3.41","TradingShares":"20000","TransactionAmount":"68100","TransactionNumber":"2","LatestBidPrice":"3.43","LatesAskPrice":"3.45","Capitals":"5000000","NextReferencePrice":"3.36","NextLimitUp":"4.36","NextLimitDown":"2.36"},
{"Date":"1150904","SecuritiesCompanyCode":"711919","CompanyName":"群聯台新67購06","Close":"2.99","Change":"+0.01","Open":"2.99","High":"2.99","Low":"2.99","Average":"2.99","TradingShares":"1000","TransactionAmount":"2990","TransactionNumber":"1","LatestBidPrice":"2.99","LatesAskPrice":"3.01","Capitals":"5000000","NextReferencePrice":"2.99","NextLimitUp":"3.99","NextLimitDown":"1.99"},
{"Date":"1150904","SecuritiesCompanyCode":"711920","CompanyName":"M31元大61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"2.17","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"711921","CompanyName":"中美晶元大61購10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.97","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.34","NextLimitDown":"0.62"},
{"Date":"1150904","SecuritiesCompanyCode":"711922","CompanyName":"中美晶元大67購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.69","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"711923","CompanyName":"立碁元大61購02","Close":"1.46","Change":"-0.22 ","Open":"1.59","High":"1.59","Low":"1.39","Average":"1.47","TradingShares":"489000","TransactionAmount":"716790","TransactionNumber":"18","LatestBidPrice":"1.44","LatesAskPrice":"1.47","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"2.15","NextLimitDown":"0.77"},
{"Date":"1150904","SecuritiesCompanyCode":"711924","CompanyName":"宜鼎元大61購11","Close":"1.23","Change":"-0.05 ","Open":"1.19","High":"1.23","Low":"1.19","Average":"1.22","TradingShares":"193000","TransactionAmount":"235410","TransactionNumber":"4","LatestBidPrice":"1.22","LatesAskPrice":"1.23","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"1.63","NextLimitDown":"0.83"},
{"Date":"1150904","SecuritiesCompanyCode":"711925","CompanyName":"泓格元大61購03","Close":"0.63","Change":"+0.04","Open":"0.63","High":"0.63","Low":"0.63","Average":"0.63","TradingShares":"10000","TransactionAmount":"6300","TransactionNumber":"1","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.02","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"711926","CompanyName":"威剛元大61購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.85","LatesAskPrice":"1.86","Capitals":"5000000","NextReferencePrice":"1.86","NextLimitUp":"2.46","NextLimitDown":"1.26"},
{"Date":"1150904","SecuritiesCompanyCode":"711927","CompanyName":"鈊象元大61購02","Close":"1.08","Change":"-0.02 ","Open":"1.07","High":"1.08","Low":"1.07","Average":"1.07","TradingShares":"11000","TransactionAmount":"11790","TransactionNumber":"2","LatestBidPrice":"1.08","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.92","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"711928","CompanyName":"群聯元大61購21","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.41","LatesAskPrice":"1.42","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"1.82","NextLimitDown":"1.02"},
{"Date":"1150904","SecuritiesCompanyCode":"711929","CompanyName":"群聯元大63購06","Close":"1.27","Change":"-0.08 ","Open":"1.28","High":"1.28","Low":"1.27","Average":"1.28","TradingShares":"11000","TransactionAmount":"14030","TransactionNumber":"2","LatestBidPrice":"1.30","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"1.67","NextLimitDown":"0.87"},
{"Date":"1150904","SecuritiesCompanyCode":"711930","CompanyName":"中美晶永豐64購04","Close":"1.37","Change":"-0.03 ","Open":"1.36","High":"1.37","Low":"1.35","Average":"1.36","TradingShares":"48000","TransactionAmount":"65260","TransactionNumber":"3","LatestBidPrice":"1.37","LatesAskPrice":"1.38","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"1.82","NextLimitDown":"0.92"},
{"Date":"1150904","SecuritiesCompanyCode":"711931","CompanyName":"世界永豐64購01","Close":"1.28","Change":"+0.05","Open":"1.28","High":"1.28","Low":"1.28","Average":"1.28","TradingShares":"7000","TransactionAmount":"8960","TransactionNumber":"1","LatestBidPrice":"1.26","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"1.73","NextLimitDown":"0.83"},
{"Date":"1150904","SecuritiesCompanyCode":"711932","CompanyName":"宜鼎永豐61購05","Close":"1.12","Change":"-0.09 ","Open":"1.12","High":"1.12","Low":"1.12","Average":"1.12","TradingShares":"4000","TransactionAmount":"4480","TransactionNumber":"1","LatestBidPrice":"1.19","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"2.06","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"711933","CompanyName":"宜鼎永豐63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.33","LatesAskPrice":"1.34","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"2.00","NextLimitDown":"0.66"},
{"Date":"1150904","SecuritiesCompanyCode":"711934","CompanyName":"鈊象永豐61購02","Close":"1.05","Change":"-0.01 ","Open":"1.06","High":"1.06","Low":"1.05","Average":"1.06","TradingShares":"2000","TransactionAmount":"2110","TransactionNumber":"2","LatestBidPrice":"1.06","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.89","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"711935","CompanyName":"廣積永豐61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.77","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.20","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"711936","CompanyName":"加高國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"0.99","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"711937","CompanyName":"立碁國票64購01","Close":"1.35","Change":"-0.15 ","Open":"1.42","High":"1.42","Low":"1.33","Average":"1.36","TradingShares":"257000","TransactionAmount":"350790","TransactionNumber":"7","LatestBidPrice":"1.39","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"1.91","NextLimitDown":"0.79"},
{"Date":"1150904","SecuritiesCompanyCode":"711938","CompanyName":"泓格國票61購02","Close":"0.70","Change":"-0.01 ","Open":"0.65","High":"0.70","Low":"0.65","Average":"0.65","TradingShares":"458000","TransactionAmount":"298050","TransactionNumber":"2","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.08","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"711939","CompanyName":"茂迪國票64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.09","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.55","NextLimitDown":"0.63"},
{"Date":"1150904","SecuritiesCompanyCode":"711940","CompanyName":"陽程國票61購03","Close":"4.03","Change":"-0.05 ","Open":"4.23","High":"4.31","Low":"3.80","Average":"4.01","TradingShares":"434000","TransactionAmount":"1739800","TransactionNumber":"20","LatestBidPrice":"4.05","LatesAskPrice":"4.15","Capitals":"5000000","NextReferencePrice":"4.03","NextLimitUp":"4.98","NextLimitDown":"3.08"},
{"Date":"1150904","SecuritiesCompanyCode":"711941","CompanyName":"頎邦國票63購01","Close":"1.62","Change":"-0.11 ","Open":"1.93","High":"1.93","Low":"1.62","Average":"1.76","TradingShares":"1263000","TransactionAmount":"2217470","TransactionNumber":"20","LatestBidPrice":"1.61","LatesAskPrice":"1.62","Capitals":"5000000","NextReferencePrice":"1.62","NextLimitUp":"2.12","NextLimitDown":"1.12"},
{"Date":"1150904","SecuritiesCompanyCode":"711942","CompanyName":"廣積國票67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"0.88","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"711943","CompanyName":"磐儀國票66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.71","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"711944","CompanyName":"晟田國泰63購01","Close":"0.89","Change":"-0.12 ","Open":"0.96","High":"0.96","Low":"0.88","Average":"0.90","TradingShares":"77000","TransactionAmount":"69260","TransactionNumber":"5","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.31","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"711945","CompanyName":"立碁富邦61購03","Close":"0.81","Change":"-0.18 ","Open":"0.80","High":"0.81","Low":"0.77","Average":"0.78","TradingShares":"201000","TransactionAmount":"156000","TransactionNumber":"3","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.26","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"711946","CompanyName":"威剛富邦64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"0.93","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"711947","CompanyName":"頎邦統一6A購01","Close":"1.03","Change":"+0.04","Open":"1.06","High":"1.07","Low":"1.03","Average":"1.05","TradingShares":"490000","TransactionAmount":"516230","TransactionNumber":"12","LatestBidPrice":"0.93","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.19","NextLimitDown":"0.87"},
{"Date":"1150904","SecuritiesCompanyCode":"711948","CompanyName":"中光電群益62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.30","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"2.05","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"711949","CompanyName":"正德國票62購01","Close":"1.21","Change":"-0.05 ","Open":"1.22","High":"1.22","Low":"1.21","Average":"1.22","TradingShares":"226000","TransactionAmount":"275620","TransactionNumber":"5","LatestBidPrice":"1.21","LatesAskPrice":"1.24","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"2.11","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"711950","CompanyName":"威剛國票62購03","Close":"1.40","Change":"-0.07 ","Open":"1.46","High":"1.46","Low":"1.40","Average":"1.45","TradingShares":"28000","TransactionAmount":"40640","TransactionNumber":"3","LatestBidPrice":"1.46","LatesAskPrice":"1.47","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"1.96","NextLimitDown":"0.84"},
{"Date":"1150904","SecuritiesCompanyCode":"711951","CompanyName":"美達國票62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.00","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.63","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"711952","CompanyName":"森鉅國票67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.87","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.13","NextLimitDown":"0.63"},
{"Date":"1150904","SecuritiesCompanyCode":"711953","CompanyName":"群聯國票62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.31","LatesAskPrice":"1.33","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"1.73","NextLimitDown":"0.93"},
{"Date":"1150904","SecuritiesCompanyCode":"711954","CompanyName":"世界中信62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.75","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711955","CompanyName":"宜鼎永豐63購04","Close":"1.81","Change":"-0.07 ","Open":"1.91","High":"1.91","Low":"1.81","Average":"1.84","TradingShares":"60000","TransactionAmount":"110600","TransactionNumber":"2","LatestBidPrice":"1.83","LatesAskPrice":"1.85","Capitals":"5000000","NextReferencePrice":"1.81","NextLimitUp":"2.48","NextLimitDown":"1.14"},
{"Date":"1150904","SecuritiesCompanyCode":"711956","CompanyName":"富喬永豐62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.25","LatesAskPrice":"5.40","Capitals":"5000000","NextReferencePrice":"5.40","NextLimitUp":"6.55","NextLimitDown":"4.25"},
{"Date":"1150904","SecuritiesCompanyCode":"711957","CompanyName":"富喬永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.92","LatesAskPrice":"4.01","Capitals":"5000000","NextReferencePrice":"4.01","NextLimitUp":"4.93","NextLimitDown":"3.09"},
{"Date":"1150904","SecuritiesCompanyCode":"711958","CompanyName":"台嘉碩國泰63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.03","LatesAskPrice":"2.04","Capitals":"5000000","NextReferencePrice":"2.03","NextLimitUp":"2.91","NextLimitDown":"1.15"},
{"Date":"1150904","SecuritiesCompanyCode":"711959","CompanyName":"宜鼎國泰63購01","Close":"2.38","Change":"-0.03 ","Open":"2.43","High":"2.43","Low":"2.30","Average":"2.34","TradingShares":"190000","TransactionAmount":"444350","TransactionNumber":"6","LatestBidPrice":"2.40","LatesAskPrice":"2.42","Capitals":"5000000","NextReferencePrice":"2.38","NextLimitUp":"3.32","NextLimitDown":"1.44"},
{"Date":"1150904","SecuritiesCompanyCode":"711960","CompanyName":"群聯國泰65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.47","LatesAskPrice":"2.48","Capitals":"5000000","NextReferencePrice":"2.48","NextLimitUp":"3.28","NextLimitDown":"1.68"},
{"Date":"1150904","SecuritiesCompanyCode":"711961","CompanyName":"群聯富邦63購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.33","LatesAskPrice":"1.37","Capitals":"10000000","NextReferencePrice":"1.34","NextLimitUp":"1.74","NextLimitDown":"0.94"},
{"Date":"1150904","SecuritiesCompanyCode":"711962","CompanyName":"群聯富邦63購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.29","LatesAskPrice":"1.30","Capitals":"10000000","NextReferencePrice":"1.29","NextLimitUp":"1.69","NextLimitDown":"0.89"},
{"Date":"1150904","SecuritiesCompanyCode":"711963","CompanyName":"群聯富邦63購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.35","LatesAskPrice":"1.39","Capitals":"10000000","NextReferencePrice":"1.36","NextLimitUp":"1.76","NextLimitDown":"0.96"},
{"Date":"1150904","SecuritiesCompanyCode":"711964","CompanyName":"頎邦富邦63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.07","LatesAskPrice":"1.11","Capitals":"10000000","NextReferencePrice":"1.11","NextLimitUp":"1.43","NextLimitDown":"0.79"},
{"Date":"1150904","SecuritiesCompanyCode":"711965","CompanyName":"雙鴻富邦63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.54","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"2.54","NextLimitUp":"3.12","NextLimitDown":"1.96"},
{"Date":"1150904","SecuritiesCompanyCode":"711966","CompanyName":"雙鴻富邦63購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.65","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"2.65","NextLimitUp":"3.37","NextLimitDown":"1.93"},
{"Date":"1150904","SecuritiesCompanyCode":"711967","CompanyName":"M31台新62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.33","LatesAskPrice":"1.34","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"2.34","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"711968","CompanyName":"頎邦台新62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.95","LatesAskPrice":"3.00","Capitals":"5000000","NextReferencePrice":"3.00","NextLimitUp":"3.90","NextLimitDown":"2.10"},
{"Date":"1150904","SecuritiesCompanyCode":"711969","CompanyName":"元太凱基65購01","Close":"1.09","Change":"-0.12 ","Open":"1.09","High":"1.09","Low":"1.09","Average":"1.09","TradingShares":"2000","TransactionAmount":"2180","TransactionNumber":"1","LatestBidPrice":"1.06","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.59","NextLimitDown":"0.59"},
{"Date":"1150904","SecuritiesCompanyCode":"711970","CompanyName":"宜鼎凱基62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.80","LatesAskPrice":"1.82","Capitals":"5000000","NextReferencePrice":"1.82","NextLimitUp":"2.49","NextLimitDown":"1.15"},
{"Date":"1150904","SecuritiesCompanyCode":"711971","CompanyName":"威剛凱基63購02","Close":"2.20","Change":"-0.10 ","Open":"2.23","High":"2.23","Low":"2.16","Average":"2.21","TradingShares":"22000","TransactionAmount":"48620","TransactionNumber":"3","LatestBidPrice":"2.28","LatesAskPrice":"2.29","Capitals":"5000000","NextReferencePrice":"2.20","NextLimitUp":"3.00","NextLimitDown":"1.40"},
{"Date":"1150904","SecuritiesCompanyCode":"711972","CompanyName":"高技凱基62購01","Close":"2.52","Change":"-0.31 ","Open":"2.61","High":"2.61","Low":"2.52","Average":"2.54","TradingShares":"37000","TransactionAmount":"94140","TransactionNumber":"2","LatestBidPrice":"2.55","LatesAskPrice":"2.57","Capitals":"5000000","NextReferencePrice":"2.52","NextLimitUp":"3.69","NextLimitDown":"1.35"},
{"Date":"1150904","SecuritiesCompanyCode":"711973","CompanyName":"富喬凱基62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.95","LatesAskPrice":"7.45","Capitals":"5000000","NextReferencePrice":"7.25","NextLimitUp":"8.70","NextLimitDown":"5.80"},
{"Date":"1150904","SecuritiesCompanyCode":"711974","CompanyName":"群聯凱基62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.17","LatesAskPrice":"3.27","Capitals":"5000000","NextReferencePrice":"3.24","NextLimitUp":"4.24","NextLimitDown":"2.24"},
{"Date":"1150904","SecuritiesCompanyCode":"711975","CompanyName":"頎邦凱基63購02","Close":"3.47","Change":"-0.10 ","Open":"3.61","High":"3.61","Low":"3.47","Average":"3.56","TradingShares":"3000","TransactionAmount":"10690","TransactionNumber":"2","LatestBidPrice":"3.14","LatesAskPrice":"3.24","Capitals":"5000000","NextReferencePrice":"3.47","NextLimitUp":"4.28","NextLimitDown":"2.66"},
{"Date":"1150904","SecuritiesCompanyCode":"711976","CompanyName":"廣積凱基62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711977","CompanyName":"磐儀凱基62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.13","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"1.86","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"711978","CompanyName":"雙鴻凱基62購01","Close":"7.95","Change":"+1.15","Open":"7.95","High":"7.95","Low":"7.95","Average":"7.95","TradingShares":"20000","TransactionAmount":"159000","TransactionNumber":"2","LatestBidPrice":"8.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.95","NextLimitUp":"10.80","NextLimitDown":"5.05"},
{"Date":"1150904","SecuritiesCompanyCode":"711979","CompanyName":"M31元大62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.81","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"711980","CompanyName":"M31元大65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.84","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.28","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"711981","CompanyName":"巨漢元大62購01","Close":"1.30","Change":"+0.04","Open":"1.30","High":"1.30","Low":"1.30","Average":"1.30","TradingShares":"58000","TransactionAmount":"75400","TransactionNumber":"1","LatestBidPrice":"1.31","LatesAskPrice":"1.33","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"2.07","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"711982","CompanyName":"良維元大62購01","Close":"1.84","Change":"+0.07","Open":"1.53","High":"1.84","Low":"1.53","Average":"1.64","TradingShares":"410000","TransactionAmount":"672840","TransactionNumber":"19","LatestBidPrice":"1.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.84","NextLimitUp":"2.70","NextLimitDown":"0.98"},
{"Date":"1150904","SecuritiesCompanyCode":"711983","CompanyName":"威剛元大62購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.08","LatesAskPrice":"2.09","Capitals":"5000000","NextReferencePrice":"2.09","NextLimitUp":"2.81","NextLimitDown":"1.37"},
{"Date":"1150904","SecuritiesCompanyCode":"711984","CompanyName":"博智元大62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.20","LatesAskPrice":"3.22","Capitals":"5000000","NextReferencePrice":"3.22","NextLimitUp":"4.39","NextLimitDown":"2.05"},
{"Date":"1150904","SecuritiesCompanyCode":"711985","CompanyName":"富喬元大67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.24","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.98","NextLimitUp":"5.80","NextLimitDown":"4.16"},
{"Date":"1150904","SecuritiesCompanyCode":"711986","CompanyName":"鈊象元大62購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"2.08","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"711987","CompanyName":"鈊象元大62購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.53","LatesAskPrice":"1.54","Capitals":"5000000","NextReferencePrice":"1.54","NextLimitUp":"2.31","NextLimitDown":"0.77"},
{"Date":"1150904","SecuritiesCompanyCode":"711988","CompanyName":"群聯元大62購04","Close":"1.99","Change":"-0.18 ","Open":"2.01","High":"2.01","Low":"1.99","Average":"2.00","TradingShares":"119000","TransactionAmount":"237990","TransactionNumber":"6","LatestBidPrice":"2.00","LatesAskPrice":"2.01","Capitals":"5000000","NextReferencePrice":"1.99","NextLimitUp":"2.59","NextLimitDown":"1.39"},
{"Date":"1150904","SecuritiesCompanyCode":"711989","CompanyName":"中光電永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.07","LatesAskPrice":"2.15","Capitals":"5000000","NextReferencePrice":"2.15","NextLimitUp":"3.05","NextLimitDown":"1.25"},
{"Date":"1150904","SecuritiesCompanyCode":"711990","CompanyName":"家登永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.99","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.31","NextLimitUp":"5.60","NextLimitDown":"2.98"},
{"Date":"1150904","SecuritiesCompanyCode":"711991","CompanyName":"富喬永豐65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.20","LatesAskPrice":"4.30","Capitals":"5000000","NextReferencePrice":"4.30","NextLimitUp":"5.20","NextLimitDown":"3.38"},
{"Date":"1150904","SecuritiesCompanyCode":"711992","CompanyName":"富喬永豐68購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.06","LatesAskPrice":"4.15","Capitals":"5000000","NextReferencePrice":"4.15","NextLimitUp":"5.05","NextLimitDown":"3.23"},
{"Date":"1150904","SecuritiesCompanyCode":"711993","CompanyName":"群聯永豐64購10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.93","LatesAskPrice":"1.96","Capitals":"5000000","NextReferencePrice":"1.96","NextLimitUp":"2.56","NextLimitDown":"1.36"},
{"Date":"1150904","SecuritiesCompanyCode":"711994","CompanyName":"新應材群益62購01","Close":"1.71","Change":"+0.02","Open":"1.71","High":"1.71","Low":"1.71","Average":"1.71","TradingShares":"5000","TransactionAmount":"8550","TransactionNumber":"1","LatestBidPrice":"1.51","LatesAskPrice":"1.61","Capitals":"5000000","NextReferencePrice":"1.71","NextLimitUp":"2.48","NextLimitDown":"0.94"},
{"Date":"1150904","SecuritiesCompanyCode":"711995","CompanyName":"中美晶台新62購01","Close":"1.09","Change":"-0.02 ","Open":"1.13","High":"1.13","Low":"1.09","Average":"1.09","TradingShares":"206000","TransactionAmount":"224780","TransactionNumber":"3","LatestBidPrice":"1.12","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.50","NextLimitDown":"0.68"},
{"Date":"1150904","SecuritiesCompanyCode":"711996","CompanyName":"宜鼎台新62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.91","LatesAskPrice":"1.94","Capitals":"5000000","NextReferencePrice":"1.94","NextLimitUp":"2.61","NextLimitDown":"1.27"},
{"Date":"1150904","SecuritiesCompanyCode":"711997","CompanyName":"欣銓台新62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.95","LatesAskPrice":"2.99","Capitals":"5000000","NextReferencePrice":"2.96","NextLimitUp":"4.08","NextLimitDown":"1.84"},
{"Date":"1150904","SecuritiesCompanyCode":"711998","CompanyName":"威剛台新62購02","Close":"1.29","Change":"+0.01","Open":"1.32","High":"1.32","Low":"1.29","Average":"1.29","TradingShares":"204000","TransactionAmount":"263280","TransactionNumber":"2","LatestBidPrice":"1.31","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"1.73","NextLimitDown":"0.85"},
{"Date":"1150904","SecuritiesCompanyCode":"711999","CompanyName":"倉和台新68購01","Close":"6.30","Change":"+0.65","Open":"5.40","High":"6.30","Low":"5.40","Average":"5.70","TradingShares":"31000","TransactionAmount":"176750","TransactionNumber":"6","LatestBidPrice":"6.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.30","NextLimitUp":"7.35","NextLimitDown":"5.25"},
{"Date":"1150904","SecuritiesCompanyCode":"712000","CompanyName":"臺慶科台新62購01","Close":"1.96","Change":"+0.21","Open":"1.93","High":"2.03","Low":"1.93","Average":"1.96","TradingShares":"86000","TransactionAmount":"168680","TransactionNumber":"11","LatestBidPrice":"1.98","LatesAskPrice":"2.00","Capitals":"5000000","NextReferencePrice":"1.96","NextLimitUp":"2.80","NextLimitDown":"1.12"},
{"Date":"1150904","SecuritiesCompanyCode":"712001","CompanyName":"中光電凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.15","LatesAskPrice":"1.16","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"1.72","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"712002","CompanyName":"中美晶凱基63購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.93","LatesAskPrice":"1.94","Capitals":"5000000","NextReferencePrice":"1.93","NextLimitUp":"2.56","NextLimitDown":"1.30"},
{"Date":"1150904","SecuritiesCompanyCode":"712003","CompanyName":"巨漢凱基63購01","Close":"1.53","Change":"+0.03","Open":"1.48","High":"1.53","Low":"1.48","Average":"1.48","TradingShares":"536000","TransactionAmount":"795130","TransactionNumber":"2","LatestBidPrice":"1.57","LatesAskPrice":"1.58","Capitals":"5000000","NextReferencePrice":"1.53","NextLimitUp":"2.30","NextLimitDown":"0.76"},
{"Date":"1150904","SecuritiesCompanyCode":"712004","CompanyName":"良維凱基63購01","Close":"2.76","Change":"+0.40","Open":"2.34","High":"2.76","Low":"2.34","Average":"2.42","TradingShares":"44000","TransactionAmount":"106490","TransactionNumber":"6","LatestBidPrice":"2.81","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.76","NextLimitUp":"3.84","NextLimitDown":"1.68"},
{"Date":"1150904","SecuritiesCompanyCode":"712005","CompanyName":"博智凱基63購03","Close":"2.91","Change":"-0.02 ","Open":"2.99","High":"2.99","Low":"2.91","Average":"2.93","TradingShares":"10000","TransactionAmount":"29260","TransactionNumber":"2","LatestBidPrice":"2.93","LatesAskPrice":"2.94","Capitals":"5000000","NextReferencePrice":"2.91","NextLimitUp":"4.11","NextLimitDown":"1.71"},
{"Date":"1150904","SecuritiesCompanyCode":"712006","CompanyName":"順達凱基63購03","Close":"2.42","Change":"+0.13","Open":"2.42","High":"2.42","Low":"2.42","Average":"2.42","TradingShares":"2000","TransactionAmount":"4840","TransactionNumber":"1","LatestBidPrice":"2.41","LatesAskPrice":"2.43","Capitals":"5000000","NextReferencePrice":"2.42","NextLimitUp":"3.19","NextLimitDown":"1.65"},
{"Date":"1150904","SecuritiesCompanyCode":"712007","CompanyName":"鈊象凱基64購03","Close":"2.13","Change":"-0.01 ","Open":"2.12","High":"2.13","Low":"2.11","Average":"2.11","TradingShares":"194000","TransactionAmount":"410090","TransactionNumber":"6","LatestBidPrice":"2.14","LatesAskPrice":"2.15","Capitals":"5000000","NextReferencePrice":"2.13","NextLimitUp":"3.88","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"712008","CompanyName":"群聯凱基63購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.11","LatesAskPrice":"3.21","Capitals":"5000000","NextReferencePrice":"3.19","NextLimitUp":"3.99","NextLimitDown":"2.39"},
{"Date":"1150904","SecuritiesCompanyCode":"712009","CompanyName":"群聯凱基64購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.68","LatesAskPrice":"3.70","Capitals":"5000000","NextReferencePrice":"3.68","NextLimitUp":"4.88","NextLimitDown":"2.48"},
{"Date":"1150904","SecuritiesCompanyCode":"712010","CompanyName":"元太國票64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.06","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"712011","CompanyName":"世紀*國票66購01","Close":"5.90","Change":"+0.30","Open":"5.80","High":"6.05","Low":"5.75","Average":"5.79","TradingShares":"177000","TransactionAmount":"1024450","TransactionNumber":"29","LatestBidPrice":"5.90","LatesAskPrice":"6.15","Capitals":"5000000","NextReferencePrice":"5.90","NextLimitUp":"6.95","NextLimitDown":"4.84"},
{"Date":"1150904","SecuritiesCompanyCode":"712012","CompanyName":"光焱國票66購01","Close":"0.75","Change":"-0.03 ","Open":"0.77","High":"0.77","Low":"0.75","Average":"0.76","TradingShares":"10000","TransactionAmount":"7600","TransactionNumber":"2","LatestBidPrice":"0.72","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"0.93","NextLimitDown":"0.57"},
{"Date":"1150904","SecuritiesCompanyCode":"712013","CompanyName":"光焱國票68購01","Close":"1.19","Change":"-0.08 ","Open":"1.23","High":"1.23","Low":"1.19","Average":"1.21","TradingShares":"300000","TransactionAmount":"362000","TransactionNumber":"4","LatestBidPrice":"1.18","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"1.49","NextLimitDown":"0.89"},
{"Date":"1150904","SecuritiesCompanyCode":"712014","CompanyName":"沛亨國票66購01","Close":"2.27","Change":"-0.08 ","Open":"2.30","High":"2.30","Low":"2.27","Average":"2.28","TradingShares":"12000","TransactionAmount":"27300","TransactionNumber":"2","LatestBidPrice":"2.24","LatesAskPrice":"2.25","Capitals":"5000000","NextReferencePrice":"2.27","NextLimitUp":"2.90","NextLimitDown":"1.64"},
{"Date":"1150904","SecuritiesCompanyCode":"712015","CompanyName":"宜鼎國票68購01","Close":"1.44","Change":"+0.01","Open":"1.45","High":"1.45","Low":"1.44","Average":"1.45","TradingShares":"40000","TransactionAmount":"57800","TransactionNumber":"2","LatestBidPrice":"1.42","LatesAskPrice":"1.43","Capitals":"5000000","NextReferencePrice":"1.44","NextLimitUp":"1.84","NextLimitDown":"1.04"},
{"Date":"1150904","SecuritiesCompanyCode":"712016","CompanyName":"順達國票65購02","Close":"1.71","Change":"0.00 ","Open":"1.71","High":"1.71","Low":"1.71","Average":"1.71","TradingShares":"53000","TransactionAmount":"90630","TransactionNumber":"2","LatestBidPrice":"1.71","LatesAskPrice":"1.72","Capitals":"5000000","NextReferencePrice":"1.71","NextLimitUp":"2.32","NextLimitDown":"1.10"},
{"Date":"1150904","SecuritiesCompanyCode":"712017","CompanyName":"臺慶科國票64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.39","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.39","NextLimitUp":"1.97","NextLimitDown":"0.81"},
{"Date":"1150904","SecuritiesCompanyCode":"712018","CompanyName":"譜瑞國票66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.05","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.49","NextLimitDown":"0.61"},
{"Date":"1150904","SecuritiesCompanyCode":"712019","CompanyName":"中美晶元大64購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"0.90","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"712020","CompanyName":"均華元大64購01","Close":"3.26","Change":"+0.05","Open":"3.09","High":"3.26","Low":"3.09","Average":"3.20","TradingShares":"22000","TransactionAmount":"70370","TransactionNumber":"6","LatestBidPrice":"3.26","LatesAskPrice":"3.30","Capitals":"5000000","NextReferencePrice":"3.26","NextLimitUp":"4.13","NextLimitDown":"2.39"},
{"Date":"1150904","SecuritiesCompanyCode":"712021","CompanyName":"均豪元大64購03","Close":"1.43","Change":"-0.02 ","Open":"1.41","High":"1.43","Low":"1.34","Average":"1.40","TradingShares":"154000","TransactionAmount":"216020","TransactionNumber":"8","LatestBidPrice":"1.41","LatesAskPrice":"1.42","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"1.81","NextLimitDown":"1.05"},
{"Date":"1150904","SecuritiesCompanyCode":"712022","CompanyName":"系統電元大64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.01","LatesAskPrice":"2.03","Capitals":"5000000","NextReferencePrice":"2.01","NextLimitUp":"3.10","NextLimitDown":"0.92"},
{"Date":"1150904","SecuritiesCompanyCode":"712023","CompanyName":"良維元大63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.18","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.18","NextLimitUp":"3.96","NextLimitDown":"2.40"},
{"Date":"1150904","SecuritiesCompanyCode":"712024","CompanyName":"良維元大64購01","Close":"1.56","Change":"+0.29","Open":"1.28","High":"1.56","Low":"1.28","Average":"1.33","TradingShares":"501000","TransactionAmount":"668370","TransactionNumber":"19","LatestBidPrice":"1.49","LatesAskPrice":"1.56","Capitals":"5000000","NextReferencePrice":"1.56","NextLimitUp":"1.93","NextLimitDown":"1.19"},
{"Date":"1150904","SecuritiesCompanyCode":"712025","CompanyName":"宜鼎元大64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.34","LatesAskPrice":"1.35","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"1.74","NextLimitDown":"0.94"},
{"Date":"1150904","SecuritiesCompanyCode":"712026","CompanyName":"陽程元大64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.62","NextLimitUp":"4.17","NextLimitDown":"3.07"},
{"Date":"1150904","SecuritiesCompanyCode":"712027","CompanyName":"鈊象元大63購06","Close":"1.29","Change":"0.00 ","Open":"1.27","High":"1.29","Low":"1.27","Average":"1.28","TradingShares":"59000","TransactionAmount":"75410","TransactionNumber":"2","LatestBidPrice":"1.28","LatesAskPrice":"1.30","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"1.92","NextLimitDown":"0.66"},
{"Date":"1150904","SecuritiesCompanyCode":"712028","CompanyName":"鈊象元大63購07","Close":"0.96","Change":"+0.01","Open":"0.96","High":"0.96","Low":"0.95","Average":"0.96","TradingShares":"140000","TransactionAmount":"134300","TransactionNumber":"3","LatestBidPrice":"0.96","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.45","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"712029","CompanyName":"鈊象元大64購03","Close":"0.67","Change":"+0.01","Open":"0.67","High":"0.67","Low":"0.67","Average":"0.67","TradingShares":"250000","TransactionAmount":"167500","TransactionNumber":"1","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.23","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"712030","CompanyName":"新應材元大63購01","Close":"2.38","Change":"+0.31","Open":"2.34","High":"2.38","Low":"2.34","Average":"2.36","TradingShares":"44000","TransactionAmount":"103750","TransactionNumber":"4","LatestBidPrice":"2.16","LatesAskPrice":"2.19","Capitals":"5000000","NextReferencePrice":"2.38","NextLimitUp":"3.22","NextLimitDown":"1.54"},
{"Date":"1150904","SecuritiesCompanyCode":"712031","CompanyName":"新應材元大63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.00","LatesAskPrice":"2.02","Capitals":"5000000","NextReferencePrice":"2.00","NextLimitUp":"2.69","NextLimitDown":"1.31"},
{"Date":"1150904","SecuritiesCompanyCode":"712032","CompanyName":"新應材元大63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.01","LatesAskPrice":"2.04","Capitals":"5000000","NextReferencePrice":"2.01","NextLimitUp":"2.62","NextLimitDown":"1.40"},
{"Date":"1150904","SecuritiesCompanyCode":"712033","CompanyName":"新應材元大64購01","Close":"2.33","Change":"+0.11","Open":"2.29","High":"2.33","Low":"2.29","Average":"2.31","TradingShares":"46000","TransactionAmount":"106130","TransactionNumber":"4","LatestBidPrice":"2.12","LatesAskPrice":"2.15","Capitals":"5000000","NextReferencePrice":"2.33","NextLimitUp":"3.17","NextLimitDown":"1.49"},
{"Date":"1150904","SecuritiesCompanyCode":"712034","CompanyName":"群聯元大63購07","Close":"2.03","Change":"-0.07 ","Open":"2.06","High":"2.06","Low":"1.99","Average":"2.03","TradingShares":"57000","TransactionAmount":"115700","TransactionNumber":"7","LatestBidPrice":"2.04","LatesAskPrice":"2.05","Capitals":"5000000","NextReferencePrice":"2.03","NextLimitUp":"2.63","NextLimitDown":"1.43"},
{"Date":"1150904","SecuritiesCompanyCode":"712035","CompanyName":"群聯元大63購08","Close":"2.40","Change":"-0.01 ","Open":"2.39","High":"2.40","Low":"2.39","Average":"2.39","TradingShares":"8000","TransactionAmount":"19130","TransactionNumber":"2","LatestBidPrice":"2.42","LatesAskPrice":"2.43","Capitals":"5000000","NextReferencePrice":"2.40","NextLimitUp":"3.00","NextLimitDown":"1.80"},
{"Date":"1150904","SecuritiesCompanyCode":"712036","CompanyName":"群聯元大64購12","Close":"1.41","Change":"-0.05 ","Open":"1.43","High":"1.43","Low":"1.39","Average":"1.42","TradingShares":"651000","TransactionAmount":"921910","TransactionNumber":"6","LatestBidPrice":"1.43","LatesAskPrice":"1.44","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"1.81","NextLimitDown":"1.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712037","CompanyName":"威剛國泰63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.83","LatesAskPrice":"1.84","Capitals":"5000000","NextReferencePrice":"1.83","NextLimitUp":"2.63","NextLimitDown":"1.03"},
{"Date":"1150904","SecuritiesCompanyCode":"712038","CompanyName":"聖暉*國泰63購01","Close":"0.88","Change":"+0.07","Open":"0.86","High":"0.88","Low":"0.82","Average":"0.87","TradingShares":"675000","TransactionAmount":"585320","TransactionNumber":"16","LatestBidPrice":"0.88","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.39","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"712039","CompanyName":"M31富邦65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.67","LatesAskPrice":"0.68","Capitals":"10000000","NextReferencePrice":"0.67","NextLimitUp":"1.07","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"712040","CompanyName":"群聯富邦64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.60","LatesAskPrice":"1.64","Capitals":"10000000","NextReferencePrice":"1.61","NextLimitUp":"2.01","NextLimitDown":"1.21"},
{"Date":"1150904","SecuritiesCompanyCode":"712041","CompanyName":"台特化國票67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.37","LatesAskPrice":"1.39","Capitals":"5000000","NextReferencePrice":"1.38","NextLimitUp":"1.82","NextLimitDown":"0.94"},
{"Date":"1150904","SecuritiesCompanyCode":"712042","CompanyName":"艾訊國票67購01","Close":"0.97","Change":"+0.09","Open":"0.96","High":"0.97","Low":"0.96","Average":"0.97","TradingShares":"41000","TransactionAmount":"39570","TransactionNumber":"4","LatestBidPrice":"0.98","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.34","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"712043","CompanyName":"宏捷科國票69購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.17","NextLimitDown":"0.63"},
{"Date":"1150904","SecuritiesCompanyCode":"712044","CompanyName":"高技國票65購02","Close":"1.73","Change":"-0.06 ","Open":"1.78","High":"1.78","Low":"1.73","Average":"1.73","TradingShares":"110000","TransactionAmount":"190800","TransactionNumber":"2","LatestBidPrice":"1.78","LatesAskPrice":"1.80","Capitals":"5000000","NextReferencePrice":"1.73","NextLimitUp":"2.30","NextLimitDown":"1.16"},
{"Date":"1150904","SecuritiesCompanyCode":"712045","CompanyName":"博磊國票66購01","Close":"1.04","Change":"+0.07","Open":"1.04","High":"1.04","Low":"1.04","Average":"1.04","TradingShares":"3000","TransactionAmount":"3120","TransactionNumber":"1","LatestBidPrice":"1.02","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.37","NextLimitDown":"0.71"},
{"Date":"1150904","SecuritiesCompanyCode":"712046","CompanyName":"竑騰群益62購01","Close":"2.96","Change":"+0.14","Open":"2.60","High":"2.96","Low":"2.46","Average":"2.74","TradingShares":"155000","TransactionAmount":"425310","TransactionNumber":"7","LatestBidPrice":"2.11","LatesAskPrice":"3.54","Capitals":"5000000","NextReferencePrice":"2.96","NextLimitUp":"3.76","NextLimitDown":"2.16"},
{"Date":"1150904","SecuritiesCompanyCode":"712047","CompanyName":"順達群益62購01","Close":"2.71","Change":"+0.12","Open":"2.63","High":"2.71","Low":"2.62","Average":"2.64","TradingShares":"42000","TransactionAmount":"110920","TransactionNumber":"4","LatestBidPrice":"2.71","LatesAskPrice":"2.81","Capitals":"5000000","NextReferencePrice":"2.71","NextLimitUp":"3.67","NextLimitDown":"1.75"},
{"Date":"1150904","SecuritiesCompanyCode":"712048","CompanyName":"新應材群益62購02","Close":"1.64","Change":"+0.17","Open":"1.63","High":"1.64","Low":"1.63","Average":"1.63","TradingShares":"35000","TransactionAmount":"57100","TransactionNumber":"3","LatestBidPrice":"1.46","LatesAskPrice":"1.56","Capitals":"5000000","NextReferencePrice":"1.64","NextLimitUp":"2.41","NextLimitDown":"0.87"},
{"Date":"1150904","SecuritiesCompanyCode":"712049","CompanyName":"聖暉*群益62購01","Close":"0.80","Change":"-0.07 ","Open":"0.80","High":"0.80","Low":"0.80","Average":"0.80","TradingShares":"116000","TransactionAmount":"92800","TransactionNumber":"2","LatestBidPrice":"0.88","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.48","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"712050","CompanyName":"營邦群益62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.81","LatesAskPrice":"4.91","Capitals":"5000000","NextReferencePrice":"4.81","NextLimitUp":"6.10","NextLimitDown":"3.49"},
{"Date":"1150904","SecuritiesCompanyCode":"712051","CompanyName":"營邦群益62購02","Close":"4.45","Change":"+0.03","Open":"4.23","High":"4.45","Low":"4.23","Average":"4.27","TradingShares":"5000","TransactionAmount":"21370","TransactionNumber":"2","LatestBidPrice":"4.37","LatesAskPrice":"4.47","Capitals":"5000000","NextReferencePrice":"4.45","NextLimitUp":"5.75","NextLimitDown":"3.13"},
{"Date":"1150904","SecuritiesCompanyCode":"712052","CompanyName":"中光電元大64購02","Close":"0.71","Change":"-0.17 ","Open":"0.72","High":"0.72","Low":"0.71","Average":"0.71","TradingShares":"83000","TransactionAmount":"59330","TransactionNumber":"3","LatestBidPrice":"0.70","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"0.94","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"712053","CompanyName":"宜鼎元大63購05","Close":"1.52","Change":"-0.17 ","Open":"1.51","High":"1.52","Low":"1.51","Average":"1.52","TradingShares":"6000","TransactionAmount":"9090","TransactionNumber":"3","LatestBidPrice":"1.51","LatesAskPrice":"1.52","Capitals":"5000000","NextReferencePrice":"1.52","NextLimitUp":"1.92","NextLimitDown":"1.12"},
{"Date":"1150904","SecuritiesCompanyCode":"712054","CompanyName":"宜鼎元大64購02","Close":"1.34","Change":"-0.11 ","Open":"1.34","High":"1.34","Low":"1.34","Average":"1.34","TradingShares":"226000","TransactionAmount":"302840","TransactionNumber":"2","LatestBidPrice":"1.30","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"1.74","NextLimitDown":"0.94"},
{"Date":"1150904","SecuritiesCompanyCode":"712055","CompanyName":"威剛元大63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.73","LatesAskPrice":"1.74","Capitals":"5000000","NextReferencePrice":"1.73","NextLimitUp":"2.33","NextLimitDown":"1.13"},
{"Date":"1150904","SecuritiesCompanyCode":"712056","CompanyName":"威剛元大64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.50","LatesAskPrice":"1.51","Capitals":"5000000","NextReferencePrice":"1.51","NextLimitUp":"2.07","NextLimitDown":"0.95"},
{"Date":"1150904","SecuritiesCompanyCode":"712057","CompanyName":"倉和元大63購01","Close":"5.60","Change":"+0.05","Open":"5.20","High":"5.60","Low":"4.78","Average":"5.02","TradingShares":"100000","TransactionAmount":"502300","TransactionNumber":"11","LatestBidPrice":"5.75","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.60","NextLimitUp":"6.70","NextLimitDown":"4.46"},
{"Date":"1150904","SecuritiesCompanyCode":"712058","CompanyName":"高技元大63購01","Close":"2.74","Change":"-0.19 ","Open":"2.74","High":"2.74","Low":"2.74","Average":"2.74","TradingShares":"2000","TransactionAmount":"5480","TransactionNumber":"1","LatestBidPrice":"2.74","LatesAskPrice":"2.76","Capitals":"5000000","NextReferencePrice":"2.74","NextLimitUp":"3.67","NextLimitDown":"1.81"},
{"Date":"1150904","SecuritiesCompanyCode":"712059","CompanyName":"富喬元大63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.41","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.87","NextLimitUp":"3.33","NextLimitDown":"2.41"},
{"Date":"1150904","SecuritiesCompanyCode":"712060","CompanyName":"智通*元大63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.61","LatesAskPrice":"2.64","Capitals":"5000000","NextReferencePrice":"2.61","NextLimitUp":"3.63","NextLimitDown":"1.59"},
{"Date":"1150904","SecuritiesCompanyCode":"712061","CompanyName":"智通*元大64購01","Close":"1.84","Change":"+0.09","Open":"1.84","High":"1.84","Low":"1.84","Average":"1.84","TradingShares":"23000","TransactionAmount":"42320","TransactionNumber":"1","LatestBidPrice":"1.79","LatesAskPrice":"1.80","Capitals":"5000000","NextReferencePrice":"1.84","NextLimitUp":"2.48","NextLimitDown":"1.20"},
{"Date":"1150904","SecuritiesCompanyCode":"712062","CompanyName":"群聯元大63購09","Close":"1.92","Change":"-0.13 ","Open":"1.99","High":"1.99","Low":"1.92","Average":"1.94","TradingShares":"49000","TransactionAmount":"95130","TransactionNumber":"5","LatestBidPrice":"1.93","LatesAskPrice":"1.94","Capitals":"5000000","NextReferencePrice":"1.92","NextLimitUp":"2.52","NextLimitDown":"1.32"},
{"Date":"1150904","SecuritiesCompanyCode":"712063","CompanyName":"蜜望實元大63購01","Close":"0.90","Change":"+0.04","Open":"0.93","High":"0.93","Low":"0.90","Average":"0.91","TradingShares":"482000","TransactionAmount":"436560","TransactionNumber":"7","LatestBidPrice":"0.91","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.15","NextLimitDown":"0.65"},
{"Date":"1150904","SecuritiesCompanyCode":"712064","CompanyName":"廣穎元大63購01","Close":"0.84","Change":"-0.01 ","Open":"0.87","High":"0.87","Low":"0.84","Average":"0.84","TradingShares":"279000","TransactionAmount":"234660","TransactionNumber":"2","LatestBidPrice":"0.87","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.13","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"712065","CompanyName":"雙鴻元大63購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.20","NextLimitUp":"7.50","NextLimitDown":"4.90"},
{"Date":"1150904","SecuritiesCompanyCode":"712066","CompanyName":"雙鴻元大63購06","Close":"2.98","Change":"+0.33","Open":"2.66","High":"2.98","Low":"2.66","Average":"2.77","TradingShares":"3000","TransactionAmount":"8300","TransactionNumber":"2","LatestBidPrice":"2.85","LatesAskPrice":"3.13","Capitals":"5000000","NextReferencePrice":"2.98","NextLimitUp":"3.70","NextLimitDown":"2.26"},
{"Date":"1150904","SecuritiesCompanyCode":"712067","CompanyName":"雙鴻元大64購03","Close":"2.04","Change":"+0.33","Open":"1.98","High":"2.04","Low":"1.97","Average":"1.99","TradingShares":"65000","TransactionAmount":"129600","TransactionNumber":"5","LatestBidPrice":"2.20","LatesAskPrice":"2.25","Capitals":"5000000","NextReferencePrice":"2.04","NextLimitUp":"2.62","NextLimitDown":"1.46"},
{"Date":"1150904","SecuritiesCompanyCode":"712068","CompanyName":"均華國泰63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.50","NextLimitUp":"7.00","NextLimitDown":"4.00"},
{"Date":"1150904","SecuritiesCompanyCode":"712069","CompanyName":"家登國泰63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.71","NextLimitUp":"3.47","NextLimitDown":"1.94"},
{"Date":"1150904","SecuritiesCompanyCode":"712070","CompanyName":"順達國泰63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.34","LatesAskPrice":"2.38","Capitals":"5000000","NextReferencePrice":"2.34","NextLimitUp":"3.03","NextLimitDown":"1.65"},
{"Date":"1150904","SecuritiesCompanyCode":"712071","CompanyName":"順達國泰63購02","Close":"2.09","Change":"+0.11","Open":"2.02","High":"2.09","Low":"2.02","Average":"2.06","TradingShares":"22000","TransactionAmount":"45280","TransactionNumber":"2","LatestBidPrice":"2.08","LatesAskPrice":"2.10","Capitals":"5000000","NextReferencePrice":"2.09","NextLimitUp":"2.78","NextLimitDown":"1.40"},
{"Date":"1150904","SecuritiesCompanyCode":"712072","CompanyName":"鈊象國泰63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.30","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"2.70","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712073","CompanyName":"新應材國泰63購01","Close":"2.77","Change":"+0.25","Open":"2.89","High":"2.89","Low":"2.75","Average":"2.87","TradingShares":"28000","TransactionAmount":"80390","TransactionNumber":"6","LatestBidPrice":"2.64","LatesAskPrice":"2.66","Capitals":"5000000","NextReferencePrice":"2.77","NextLimitUp":"3.92","NextLimitDown":"1.62"},
{"Date":"1150904","SecuritiesCompanyCode":"712074","CompanyName":"營邦國泰63購01","Close":"4.58","Change":"+0.35","Open":"4.58","High":"4.58","Low":"4.58","Average":"4.58","TradingShares":"10000","TransactionAmount":"45800","TransactionNumber":"1","LatestBidPrice":"4.41","LatesAskPrice":"4.46","Capitals":"5000000","NextReferencePrice":"4.58","NextLimitUp":"5.90","NextLimitDown":"3.26"},
{"Date":"1150904","SecuritiesCompanyCode":"712075","CompanyName":"新應材中信62購01","Close":"1.02","Change":"+0.01","Open":"1.12","High":"1.16","Low":"1.02","Average":"1.12","TradingShares":"250000","TransactionAmount":"281160","TransactionNumber":"12","LatestBidPrice":"0.98","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.79","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"712076","CompanyName":"竑騰永豐63購01","Close":"2.10","Change":"+0.39","Open":"1.77","High":"2.10","Low":"1.68","Average":"1.80","TradingShares":"160000","TransactionAmount":"287830","TransactionNumber":"25","LatestBidPrice":"2.06","LatesAskPrice":"2.29","Capitals":"5000000","NextReferencePrice":"2.10","NextLimitUp":"2.74","NextLimitDown":"1.46"},
{"Date":"1150904","SecuritiesCompanyCode":"712077","CompanyName":"博磊永豐63購01","Close":"1.46","Change":"+0.02","Open":"1.46","High":"1.46","Low":"1.46","Average":"1.46","TradingShares":"50000","TransactionAmount":"73000","TransactionNumber":"1","LatestBidPrice":"1.46","LatesAskPrice":"1.49","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"1.98","NextLimitDown":"0.94"},
{"Date":"1150904","SecuritiesCompanyCode":"712078","CompanyName":"順達永豐63購01","Close":"2.42","Change":"+0.02","Open":"2.39","High":"2.42","Low":"2.32","Average":"2.34","TradingShares":"19000","TransactionAmount":"44460","TransactionNumber":"3","LatestBidPrice":"2.41","LatesAskPrice":"2.42","Capitals":"5000000","NextReferencePrice":"2.42","NextLimitUp":"3.19","NextLimitDown":"1.65"},
{"Date":"1150904","SecuritiesCompanyCode":"712079","CompanyName":"新應材永豐68購01","Close":"0.87","Change":"+0.03","Open":"0.87","High":"0.87","Low":"0.87","Average":"0.87","TradingShares":"2000","TransactionAmount":"1740","TransactionNumber":"1","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.10","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"712080","CompanyName":"新應材永豐68購02","Close":"0.98","Change":"+0.09","Open":"0.98","High":"0.98","Low":"0.98","Average":"0.98","TradingShares":"61000","TransactionAmount":"59780","TransactionNumber":"1","LatestBidPrice":"0.92","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.28","NextLimitDown":"0.68"},
{"Date":"1150904","SecuritiesCompanyCode":"712081","CompanyName":"新應材永豐68購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.99","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.29","NextLimitDown":"0.69"},
{"Date":"1150904","SecuritiesCompanyCode":"712082","CompanyName":"群聯永豐64購11","Close":"2.11","Change":"-0.01 ","Open":"2.17","High":"2.17","Low":"2.11","Average":"2.16","TradingShares":"91000","TransactionAmount":"196850","TransactionNumber":"3","LatestBidPrice":"2.11","LatesAskPrice":"2.13","Capitals":"5000000","NextReferencePrice":"2.11","NextLimitUp":"2.71","NextLimitDown":"1.51"},
{"Date":"1150904","SecuritiesCompanyCode":"712083","CompanyName":"均華凱基64購01","Close":"4.09","Change":"+0.20","Open":"3.86","High":"4.15","Low":"3.86","Average":"4.06","TradingShares":"120000","TransactionAmount":"487500","TransactionNumber":"12","LatestBidPrice":"4.07","LatesAskPrice":"4.13","Capitals":"5000000","NextReferencePrice":"4.09","NextLimitUp":"5.30","NextLimitDown":"2.84"},
{"Date":"1150904","SecuritiesCompanyCode":"712084","CompanyName":"沛亨凱基63購01","Close":"3.34","Change":"+0.14","Open":"3.25","High":"3.34","Low":"3.25","Average":"3.30","TradingShares":"5000","TransactionAmount":"16520","TransactionNumber":"2","LatestBidPrice":"3.00","LatesAskPrice":"3.05","Capitals":"5000000","NextReferencePrice":"3.34","NextLimitUp":"4.25","NextLimitDown":"2.43"},
{"Date":"1150904","SecuritiesCompanyCode":"712085","CompanyName":"宜鼎凱基68購01","Close":"2.46","Change":"-0.05 ","Open":"2.50","High":"2.50","Low":"2.32","Average":"2.44","TradingShares":"255000","TransactionAmount":"622330","TransactionNumber":"23","LatestBidPrice":"2.44","LatesAskPrice":"2.46","Capitals":"5000000","NextReferencePrice":"2.46","NextLimitUp":"3.27","NextLimitDown":"1.65"},
{"Date":"1150904","SecuritiesCompanyCode":"712086","CompanyName":"新應材凱基63購01","Close":"1.93","Change":"+0.25","Open":"1.93","High":"1.93","Low":"1.93","Average":"1.93","TradingShares":"2000","TransactionAmount":"3860","TransactionNumber":"1","LatestBidPrice":"1.73","LatesAskPrice":"1.75","Capitals":"5000000","NextReferencePrice":"1.93","NextLimitUp":"2.77","NextLimitDown":"1.09"},
{"Date":"1150904","SecuritiesCompanyCode":"712087","CompanyName":"新應材凱基63購02","Close":"2.72","Change":"+0.33","Open":"2.72","High":"2.72","Low":"2.72","Average":"2.72","TradingShares":"14000","TransactionAmount":"38080","TransactionNumber":"1","LatestBidPrice":"2.37","LatesAskPrice":"2.38","Capitals":"5000000","NextReferencePrice":"2.72","NextLimitUp":"4.26","NextLimitDown":"1.18"},
{"Date":"1150904","SecuritiesCompanyCode":"712088","CompanyName":"新應材凱基63購03","Close":"2.83","Change":"+0.41","Open":"2.83","High":"2.83","Low":"2.83","Average":"2.83","TradingShares":"13000","TransactionAmount":"36790","TransactionNumber":"1","LatestBidPrice":"2.54","LatesAskPrice":"2.57","Capitals":"5000000","NextReferencePrice":"2.83","NextLimitUp":"3.75","NextLimitDown":"1.91"},
{"Date":"1150904","SecuritiesCompanyCode":"712089","CompanyName":"新應材凱基64購01","Close":"2.43","Change":"+0.20","Open":"2.55","High":"2.65","Low":"2.43","Average":"2.59","TradingShares":"28000","TransactionAmount":"72520","TransactionNumber":"5","LatestBidPrice":"2.35","LatesAskPrice":"2.37","Capitals":"5000000","NextReferencePrice":"2.43","NextLimitUp":"3.58","NextLimitDown":"1.28"},
{"Date":"1150904","SecuritiesCompanyCode":"712090","CompanyName":"群聯凱基63購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.68","LatesAskPrice":"3.73","Capitals":"5000000","NextReferencePrice":"3.70","NextLimitUp":"4.90","NextLimitDown":"2.50"},
{"Date":"1150904","SecuritiesCompanyCode":"712091","CompanyName":"臺慶科凱基63購02","Close":"2.56","Change":"+0.22","Open":"2.50","High":"2.58","Low":"2.50","Average":"2.54","TradingShares":"34000","TransactionAmount":"86460","TransactionNumber":"7","LatestBidPrice":"2.56","LatesAskPrice":"2.59","Capitals":"5000000","NextReferencePrice":"2.56","NextLimitUp":"3.61","NextLimitDown":"1.51"},
{"Date":"1150904","SecuritiesCompanyCode":"712092","CompanyName":"雙鴻凱基63購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.50","NextLimitUp":"6.65","NextLimitDown":"4.34"},
{"Date":"1150904","SecuritiesCompanyCode":"712093","CompanyName":"譜瑞凱基63購01","Close":"1.63","Change":"0.00 ","Open":"1.67","High":"1.67","Low":"1.63","Average":"1.66","TradingShares":"124000","TransactionAmount":"205560","TransactionNumber":"3","LatestBidPrice":"1.68","LatesAskPrice":"1.69","Capitals":"5000000","NextReferencePrice":"1.63","NextLimitUp":"2.47","NextLimitDown":"0.79"},
{"Date":"1150904","SecuritiesCompanyCode":"712094","CompanyName":"世界台新65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.91","LatesAskPrice":"1.93","Capitals":"5000000","NextReferencePrice":"1.93","NextLimitUp":"2.68","NextLimitDown":"1.18"},
{"Date":"1150904","SecuritiesCompanyCode":"712095","CompanyName":"巨漢台新62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.02","LatesAskPrice":"2.12","Capitals":"5000000","NextReferencePrice":"2.02","NextLimitUp":"2.95","NextLimitDown":"1.09"},
{"Date":"1150904","SecuritiesCompanyCode":"712096","CompanyName":"均華台新62購01","Close":"3.50","Change":"+0.35","Open":"3.21","High":"3.50","Low":"3.21","Average":"3.32","TradingShares":"23000","TransactionAmount":"76250","TransactionNumber":"5","LatestBidPrice":"3.43","LatesAskPrice":"3.53","Capitals":"5000000","NextReferencePrice":"3.50","NextLimitUp":"4.37","NextLimitDown":"2.63"},
{"Date":"1150904","SecuritiesCompanyCode":"712097","CompanyName":"均華台新62購02","Close":"3.90","Change":"+0.34","Open":"3.90","High":"3.90","Low":"3.90","Average":"3.90","TradingShares":"20000","TransactionAmount":"78000","TransactionNumber":"1","LatestBidPrice":"3.93","LatesAskPrice":"4.03","Capitals":"5000000","NextReferencePrice":"3.90","NextLimitUp":"5.00","NextLimitDown":"2.78"},
{"Date":"1150904","SecuritiesCompanyCode":"712098","CompanyName":"宜鼎台新62購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.83","LatesAskPrice":"1.85","Capitals":"5000000","NextReferencePrice":"1.85","NextLimitUp":"2.52","NextLimitDown":"1.18"},
{"Date":"1150904","SecuritiesCompanyCode":"712099","CompanyName":"竑騰台新62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.42","LatesAskPrice":"2.79","Capitals":"5000000","NextReferencePrice":"2.42","NextLimitUp":"3.06","NextLimitDown":"1.78"},
{"Date":"1150904","SecuritiesCompanyCode":"712100","CompanyName":"家登台新62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.89","NextLimitUp":"2.45","NextLimitDown":"1.33"},
{"Date":"1150904","SecuritiesCompanyCode":"712101","CompanyName":"國眾台新65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.41","LatesAskPrice":"1.42","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"1.95","NextLimitDown":"0.87"},
{"Date":"1150904","SecuritiesCompanyCode":"712102","CompanyName":"博磊台新62購01","Close":"1.62","Change":"+0.07","Open":"1.67","High":"1.67","Low":"1.54","Average":"1.60","TradingShares":"338000","TransactionAmount":"540380","TransactionNumber":"26","LatestBidPrice":"1.60","LatesAskPrice":"1.62","Capitals":"5000000","NextReferencePrice":"1.62","NextLimitUp":"2.17","NextLimitDown":"1.07"},
{"Date":"1150904","SecuritiesCompanyCode":"712103","CompanyName":"群聯台新68購01","Close":"3.33","Change":"-0.12 ","Open":"3.33","High":"3.33","Low":"3.33","Average":"3.33","TradingShares":"8000","TransactionAmount":"26640","TransactionNumber":"2","LatestBidPrice":"3.36","LatesAskPrice":"3.39","Capitals":"5000000","NextReferencePrice":"3.33","NextLimitUp":"4.13","NextLimitDown":"2.53"},
{"Date":"1150904","SecuritiesCompanyCode":"712104","CompanyName":"聚和台新62購01","Close":"1.53","Change":"-0.03 ","Open":"1.59","High":"1.60","Low":"1.53","Average":"1.58","TradingShares":"42000","TransactionAmount":"66270","TransactionNumber":"3","LatestBidPrice":"1.53","LatesAskPrice":"1.55","Capitals":"5000000","NextReferencePrice":"1.53","NextLimitUp":"2.45","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"712105","CompanyName":"營邦台新62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.57","NextLimitUp":"3.29","NextLimitDown":"1.85"},
{"Date":"1150904","SecuritiesCompanyCode":"712106","CompanyName":"營邦台新62購02","Close":"2.93","Change":"-0.11 ","Open":"2.98","High":"2.98","Low":"2.93","Average":"2.93","TradingShares":"110000","TransactionAmount":"322800","TransactionNumber":"2","LatestBidPrice":"2.21","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.93","NextLimitUp":"3.78","NextLimitDown":"2.08"},
{"Date":"1150904","SecuritiesCompanyCode":"712107","CompanyName":"營邦台新65購01","Close":"3.11","Change":"-0.22 ","Open":"3.15","High":"3.15","Low":"3.10","Average":"3.11","TradingShares":"126000","TransactionAmount":"392250","TransactionNumber":"3","LatestBidPrice":"2.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.11","NextLimitUp":"3.96","NextLimitDown":"2.26"},
{"Date":"1150904","SecuritiesCompanyCode":"712108","CompanyName":"均華富邦63購01","Close":"2.05","Change":"+0.03","Open":"2.02","High":"2.05","Low":"2.02","Average":"2.04","TradingShares":"60000","TransactionAmount":"122400","TransactionNumber":"3","LatestBidPrice":"2.08","LatesAskPrice":"2.13","Capitals":"5000000","NextReferencePrice":"2.05","NextLimitUp":"2.67","NextLimitDown":"1.43"},
{"Date":"1150904","SecuritiesCompanyCode":"712109","CompanyName":"宜鼎富邦62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.06","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.47","NextLimitDown":"0.67"},
{"Date":"1150904","SecuritiesCompanyCode":"712110","CompanyName":"家登富邦64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.33","LatesAskPrice":"1.37","Capitals":"10000000","NextReferencePrice":"1.35","NextLimitUp":"1.75","NextLimitDown":"0.94"},
{"Date":"1150904","SecuritiesCompanyCode":"712111","CompanyName":"家登富邦64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.32","LatesAskPrice":"1.36","Capitals":"10000000","NextReferencePrice":"1.34","NextLimitUp":"1.69","NextLimitDown":"0.98"},
{"Date":"1150904","SecuritiesCompanyCode":"712112","CompanyName":"順達富邦63購02","Close":"1.24","Change":"+0.02","Open":"1.23","High":"1.24","Low":"1.23","Average":"1.23","TradingShares":"33000","TransactionAmount":"40720","TransactionNumber":"3","LatestBidPrice":"1.23","LatesAskPrice":"1.24","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"1.70","NextLimitDown":"0.78"},
{"Date":"1150904","SecuritiesCompanyCode":"712113","CompanyName":"新應材富邦63購03","Close":"1.02","Change":"+0.05","Open":"1.11","High":"1.11","Low":"1.02","Average":"1.09","TradingShares":"8000","TransactionAmount":"8700","TransactionNumber":"4","LatestBidPrice":"1.02","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.55","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"712114","CompanyName":"新應材富邦64購01","Close":"1.02","Change":"+0.14","Open":"1.01","High":"1.02","Low":"1.01","Average":"1.01","TradingShares":"108000","TransactionAmount":"109570","TransactionNumber":"2","LatestBidPrice":"0.91","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.48","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"712115","CompanyName":"營邦富邦64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.09","LatesAskPrice":"2.13","Capitals":"10000000","NextReferencePrice":"2.09","NextLimitUp":"2.55","NextLimitDown":"1.63"},
{"Date":"1150904","SecuritiesCompanyCode":"712116","CompanyName":"新應材統一71購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.86","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.01","NextLimitDown":"0.71"},
{"Date":"1150904","SecuritiesCompanyCode":"712117","CompanyName":"新應材統一71購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.85","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.00","NextLimitDown":"0.70"},
{"Date":"1150904","SecuritiesCompanyCode":"712118","CompanyName":"群聯統一6A購01","Close":"1.05","Change":"+0.01","Open":"1.04","High":"1.05","Low":"1.04","Average":"1.05","TradingShares":"52000","TransactionAmount":"54590","TransactionNumber":"3","LatestBidPrice":"1.05","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.25","NextLimitDown":"0.85"},
{"Date":"1150904","SecuritiesCompanyCode":"712119","CompanyName":"世禾國票66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.92","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.28","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"712120","CompanyName":"系統電國票67購01","Close":"0.84","Change":"+0.02","Open":"0.84","High":"0.84","Low":"0.84","Average":"0.84","TradingShares":"10000","TransactionAmount":"8400","TransactionNumber":"1","LatestBidPrice":"0.84","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.15","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"712121","CompanyName":"系微國票65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.85","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.22","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"712122","CompanyName":"松上國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.06","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"712123","CompanyName":"前鼎國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.00","NextLimitUp":"2.44","NextLimitDown":"1.56"},
{"Date":"1150904","SecuritiesCompanyCode":"712124","CompanyName":"能率國票65購01","Close":"1.29","Change":"-0.02 ","Open":"1.28","High":"1.29","Low":"1.28","Average":"1.29","TradingShares":"17000","TransactionAmount":"21880","TransactionNumber":"2","LatestBidPrice":"1.30","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"1.81","NextLimitDown":"0.77"},
{"Date":"1150904","SecuritiesCompanyCode":"712125","CompanyName":"華景電國票65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.26","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"1.83","NextLimitDown":"0.71"},
{"Date":"1150904","SecuritiesCompanyCode":"712126","CompanyName":"順達國票67購01","Close":"1.96","Change":"+0.04","Open":"1.95","High":"1.96","Low":"1.87","Average":"1.95","TradingShares":"76000","TransactionAmount":"148180","TransactionNumber":"7","LatestBidPrice":"1.96","LatesAskPrice":"1.97","Capitals":"5000000","NextReferencePrice":"1.96","NextLimitUp":"2.53","NextLimitDown":"1.39"},
{"Date":"1150904","SecuritiesCompanyCode":"712127","CompanyName":"廣穎國票65購02","Close":"1.04","Change":"+0.02","Open":"1.04","High":"1.04","Low":"1.04","Average":"1.04","TradingShares":"7000","TransactionAmount":"7280","TransactionNumber":"1","LatestBidPrice":"1.04","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.38","NextLimitDown":"0.70"},
{"Date":"1150904","SecuritiesCompanyCode":"712128","CompanyName":"中美晶台新65購02","Close":"1.35","Change":"-0.01 ","Open":"1.35","High":"1.35","Low":"1.35","Average":"1.35","TradingShares":"24000","TransactionAmount":"32400","TransactionNumber":"1","LatestBidPrice":"1.32","LatesAskPrice":"1.33","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"1.90","NextLimitDown":"0.80"},
{"Date":"1150904","SecuritiesCompanyCode":"712129","CompanyName":"宜鼎台新62購04","Close":"1.94","Change":"-0.04 ","Open":"1.94","High":"1.94","Low":"1.94","Average":"1.94","TradingShares":"2000","TransactionAmount":"3880","TransactionNumber":"1","LatestBidPrice":"1.91","LatesAskPrice":"1.93","Capitals":"5000000","NextReferencePrice":"1.94","NextLimitUp":"2.75","NextLimitDown":"1.13"},
{"Date":"1150904","SecuritiesCompanyCode":"712130","CompanyName":"新應材台新62購01","Close":"1.78","Change":"+0.26","Open":"1.78","High":"1.78","Low":"1.78","Average":"1.78","TradingShares":"45000","TransactionAmount":"80100","TransactionNumber":"2","LatestBidPrice":"1.60","LatesAskPrice":"1.61","Capitals":"5000000","NextReferencePrice":"1.78","NextLimitUp":"2.55","NextLimitDown":"1.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712131","CompanyName":"新應材台新62購02","Close":"2.69","Change":"-0.03 ","Open":"2.94","High":"3.05","Low":"2.69","Average":"2.96","TradingShares":"229000","TransactionAmount":"677990","TransactionNumber":"11","LatestBidPrice":"2.69","LatesAskPrice":"2.79","Capitals":"5000000","NextReferencePrice":"2.69","NextLimitUp":"4.23","NextLimitDown":"1.15"},
{"Date":"1150904","SecuritiesCompanyCode":"712132","CompanyName":"中光電元大64購03","Close":"1.67","Change":"-0.35 ","Open":"1.68","High":"1.68","Low":"1.67","Average":"1.68","TradingShares":"2000","TransactionAmount":"3350","TransactionNumber":"2","LatestBidPrice":"1.62","LatesAskPrice":"1.63","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"2.21","NextLimitDown":"1.13"},
{"Date":"1150904","SecuritiesCompanyCode":"712133","CompanyName":"中美晶元大64購04","Close":"1.59","Change":"+0.02","Open":"1.58","High":"1.59","Low":"1.57","Average":"1.59","TradingShares":"164000","TransactionAmount":"260250","TransactionNumber":"6","LatestBidPrice":"1.57","LatesAskPrice":"1.58","Capitals":"5000000","NextReferencePrice":"1.59","NextLimitUp":"1.98","NextLimitDown":"1.20"},
{"Date":"1150904","SecuritiesCompanyCode":"712134","CompanyName":"台特化元大64購01","Close":"1.31","Change":"-0.06 ","Open":"1.31","High":"1.31","Low":"1.31","Average":"1.31","TradingShares":"2000","TransactionAmount":"2620","TransactionNumber":"1","LatestBidPrice":"1.25","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"2.16","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"712135","CompanyName":"富喬元大64購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.48","NextLimitUp":"2.88","NextLimitDown":"2.08"},
{"Date":"1150904","SecuritiesCompanyCode":"712136","CompanyName":"廣積元大63購04","Close":"2.27","Change":"+0.03","Open":"2.25","High":"2.27","Low":"2.25","Average":"2.26","TradingShares":"16000","TransactionAmount":"36120","TransactionNumber":"2","LatestBidPrice":"2.35","LatesAskPrice":"2.37","Capitals":"5000000","NextReferencePrice":"2.27","NextLimitUp":"3.07","NextLimitDown":"1.47"},
{"Date":"1150904","SecuritiesCompanyCode":"712137","CompanyName":"營邦元大64購01","Close":"2.53","Change":"-0.02 ","Open":"2.53","High":"2.53","Low":"2.53","Average":"2.53","TradingShares":"10000","TransactionAmount":"25300","TransactionNumber":"1","LatestBidPrice":"1.98","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.53","NextLimitUp":"3.12","NextLimitDown":"1.94"},
{"Date":"1150904","SecuritiesCompanyCode":"712138","CompanyName":"中美晶中信62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.78","LatesAskPrice":"0.79","Capitals":"7000000","NextReferencePrice":"0.78","NextLimitUp":"1.14","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"712139","CompanyName":"富喬中信64購01","Close":"2.27","Change":"-0.51 ","Open":"2.27","High":"2.27","Low":"2.27","Average":"2.27","TradingShares":"9000","TransactionAmount":"20430","TransactionNumber":"1","LatestBidPrice":"2.28","LatesAskPrice":"2.36","Capitals":"5000000","NextReferencePrice":"2.27","NextLimitUp":"2.84","NextLimitDown":"1.70"},
{"Date":"1150904","SecuritiesCompanyCode":"712140","CompanyName":"中光電永豐63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.14","LatesAskPrice":"2.22","Capitals":"5000000","NextReferencePrice":"2.22","NextLimitUp":"3.24","NextLimitDown":"1.20"},
{"Date":"1150904","SecuritiesCompanyCode":"712141","CompanyName":"系統電永豐64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.15","LatesAskPrice":"1.16","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.61","NextLimitDown":"0.69"},
{"Date":"1150904","SecuritiesCompanyCode":"712142","CompanyName":"宜鼎永豐63購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.58","LatesAskPrice":"1.60","Capitals":"5000000","NextReferencePrice":"1.60","NextLimitUp":"2.41","NextLimitDown":"0.79"},
{"Date":"1150904","SecuritiesCompanyCode":"712143","CompanyName":"宜鼎永豐64購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.74","LatesAskPrice":"1.76","Capitals":"5000000","NextReferencePrice":"1.76","NextLimitUp":"2.43","NextLimitDown":"1.09"},
{"Date":"1150904","SecuritiesCompanyCode":"712144","CompanyName":"宜鼎永豐65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.28","LatesAskPrice":"1.29","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"1.82","NextLimitDown":"0.74"},
{"Date":"1150904","SecuritiesCompanyCode":"712145","CompanyName":"倉和永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.02","NextLimitUp":"3.65","NextLimitDown":"2.39"},
{"Date":"1150904","SecuritiesCompanyCode":"712146","CompanyName":"耕興永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.88","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712147","CompanyName":"晟德永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.21","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"712148","CompanyName":"頎邦永豐63購02","Close":"2.44","Change":"-0.01 ","Open":"2.69","High":"2.69","Low":"2.44","Average":"2.62","TradingShares":"64000","TransactionAmount":"167640","TransactionNumber":"5","LatestBidPrice":"2.25","LatesAskPrice":"2.27","Capitals":"5000000","NextReferencePrice":"2.44","NextLimitUp":"3.05","NextLimitDown":"1.83"},
{"Date":"1150904","SecuritiesCompanyCode":"712149","CompanyName":"雙鴻永豐63購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.77","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.77","NextLimitUp":"4.78","NextLimitDown":"2.76"},
{"Date":"1150904","SecuritiesCompanyCode":"712150","CompanyName":"雙鴻永豐64購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.04","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.04","NextLimitUp":"5.20","NextLimitDown":"2.88"},
{"Date":"1150904","SecuritiesCompanyCode":"712151","CompanyName":"M31群益62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.34","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"712152","CompanyName":"世界群益62購03","Close":"1.76","Change":"+0.07","Open":"1.76","High":"1.76","Low":"1.76","Average":"1.76","TradingShares":"43000","TransactionAmount":"75680","TransactionNumber":"1","LatestBidPrice":"1.07","LatesAskPrice":"2.99","Capitals":"5000000","NextReferencePrice":"1.76","NextLimitUp":"3.11","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"712153","CompanyName":"均華群益68購01","Close":"4.47","Change":"+0.19","Open":"4.23","High":"4.53","Low":"4.19","Average":"4.31","TradingShares":"881000","TransactionAmount":"3798890","TransactionNumber":"19","LatestBidPrice":"4.47","LatesAskPrice":"4.52","Capitals":"5000000","NextReferencePrice":"4.47","NextLimitUp":"5.70","NextLimitDown":"3.22"},
{"Date":"1150904","SecuritiesCompanyCode":"712154","CompanyName":"宜特群益62購01","Close":"1.69","Change":"0.00 ","Open":"1.69","High":"1.69","Low":"1.69","Average":"1.69","TradingShares":"29000","TransactionAmount":"49010","TransactionNumber":"2","LatestBidPrice":"1.71","LatesAskPrice":"1.75","Capitals":"5000000","NextReferencePrice":"1.69","NextLimitUp":"3.10","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"712155","CompanyName":"家登群益62購01","Close":"3.18","Change":"-0.28 ","Open":"3.42","High":"3.42","Low":"3.18","Average":"3.26","TradingShares":"30000","TransactionAmount":"97800","TransactionNumber":"2","LatestBidPrice":"2.19","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.18","NextLimitUp":"4.45","NextLimitDown":"1.90"},
{"Date":"1150904","SecuritiesCompanyCode":"712156","CompanyName":"博智群益63購02","Close":"1.80","Change":"-0.15 ","Open":"1.80","High":"1.80","Low":"1.80","Average":"1.80","TradingShares":"3000","TransactionAmount":"5400","TransactionNumber":"1","LatestBidPrice":"1.27","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"2.49","NextLimitDown":"1.11"},
{"Date":"1150904","SecuritiesCompanyCode":"712157","CompanyName":"群聯群益64購02","Close":"3.67","Change":"-0.55 ","Open":"3.67","High":"3.67","Low":"3.67","Average":"3.67","TradingShares":"8000","TransactionAmount":"29360","TransactionNumber":"2","LatestBidPrice":"3.82","LatesAskPrice":"3.92","Capitals":"5000000","NextReferencePrice":"3.67","NextLimitUp":"5.25","NextLimitDown":"2.07"},
{"Date":"1150904","SecuritiesCompanyCode":"712158","CompanyName":"頎邦群益62購01","Close":"2.16","Change":"-0.25 ","Open":"2.25","High":"2.25","Low":"2.16","Average":"2.18","TradingShares":"6000","TransactionAmount":"13050","TransactionNumber":"2","LatestBidPrice":"2.17","LatesAskPrice":"2.27","Capitals":"5000000","NextReferencePrice":"2.16","NextLimitUp":"2.79","NextLimitDown":"1.53"},
{"Date":"1150904","SecuritiesCompanyCode":"712159","CompanyName":"雙鴻群益64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.70","NextLimitUp":"8.85","NextLimitDown":"4.53"},
{"Date":"1150904","SecuritiesCompanyCode":"712160","CompanyName":"中美晶凱基63購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.34","LatesAskPrice":"2.35","Capitals":"5000000","NextReferencePrice":"2.34","NextLimitUp":"3.24","NextLimitDown":"1.44"},
{"Date":"1150904","SecuritiesCompanyCode":"712161","CompanyName":"宏捷科凱基67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.26","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.26","NextLimitUp":"1.76","NextLimitDown":"0.76"},
{"Date":"1150904","SecuritiesCompanyCode":"712162","CompanyName":"系統電凱基64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.47","LatesAskPrice":"1.48","Capitals":"5000000","NextReferencePrice":"1.47","NextLimitUp":"2.77","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"712163","CompanyName":"宜鼎凱基63購02","Close":"1.99","Change":"-0.08 ","Open":"1.99","High":"1.99","Low":"1.99","Average":"1.99","TradingShares":"60000","TransactionAmount":"119400","TransactionNumber":"1","LatestBidPrice":"1.99","LatesAskPrice":"2.02","Capitals":"5000000","NextReferencePrice":"1.99","NextLimitUp":"3.07","NextLimitDown":"0.91"},
{"Date":"1150904","SecuritiesCompanyCode":"712164","CompanyName":"威剛凱基64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.44","LatesAskPrice":"1.45","Capitals":"5000000","NextReferencePrice":"1.44","NextLimitUp":"2.24","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"712165","CompanyName":"倉和凱基63購01","Close":"5.75","Change":"+0.88","Open":"4.32","High":"5.75","Low":"4.32","Average":"5.00","TradingShares":"52000","TransactionAmount":"259950","TransactionNumber":"14","LatestBidPrice":"5.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.75","NextLimitUp":"6.95","NextLimitDown":"4.55"},
{"Date":"1150904","SecuritiesCompanyCode":"712166","CompanyName":"智通*凱基63購01","Close":"2.34","Change":"-0.19 ","Open":"2.34","High":"2.34","Low":"2.34","Average":"2.34","TradingShares":"1000","TransactionAmount":"2340","TransactionNumber":"1","LatestBidPrice":"2.43","LatesAskPrice":"2.45","Capitals":"5000000","NextReferencePrice":"2.34","NextLimitUp":"3.32","NextLimitDown":"1.36"},
{"Date":"1150904","SecuritiesCompanyCode":"712167","CompanyName":"群聯凱基63購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.24","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"1.84","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"712168","CompanyName":"蜜望實凱基63購01","Close":"1.49","Change":"+0.19","Open":"1.54","High":"1.54","Low":"1.49","Average":"1.49","TradingShares":"42000","TransactionAmount":"62680","TransactionNumber":"2","LatestBidPrice":"1.44","LatesAskPrice":"1.45","Capitals":"5000000","NextReferencePrice":"1.49","NextLimitUp":"2.05","NextLimitDown":"0.93"},
{"Date":"1150904","SecuritiesCompanyCode":"712169","CompanyName":"營邦凱基63購01","Close":"4.15","Change":"+0.27","Open":"4.25","High":"4.25","Low":"4.05","Average":"4.07","TradingShares":"78000","TransactionAmount":"317300","TransactionNumber":"4","LatestBidPrice":"4.19","LatesAskPrice":"4.21","Capitals":"5000000","NextReferencePrice":"4.15","NextLimitUp":"5.60","NextLimitDown":"2.70"},
{"Date":"1150904","SecuritiesCompanyCode":"712170","CompanyName":"雙鴻凱基63購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.70","NextLimitUp":"7.15","NextLimitDown":"4.25"},
{"Date":"1150904","SecuritiesCompanyCode":"712171","CompanyName":"巨漢富邦63購02","Close":"0.65","Change":"+0.03","Open":"0.63","High":"0.65","Low":"0.63","Average":"0.64","TradingShares":"66000","TransactionAmount":"42300","TransactionNumber":"7","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.05","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"712172","CompanyName":"博智富邦63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.21","LatesAskPrice":"1.23","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"1.74","NextLimitDown":"0.72"},
{"Date":"1150904","SecuritiesCompanyCode":"712173","CompanyName":"頎邦富邦64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.29","LatesAskPrice":"1.33","Capitals":"10000000","NextReferencePrice":"1.33","NextLimitUp":"1.63","NextLimitDown":"1.03"},
{"Date":"1150904","SecuritiesCompanyCode":"712174","CompanyName":"中美晶國泰63購03","Close":"1.97","Change":"-0.02 ","Open":"1.97","High":"1.97","Low":"1.97","Average":"1.97","TradingShares":"10000","TransactionAmount":"19700","TransactionNumber":"1","LatestBidPrice":"1.98","LatesAskPrice":"1.99","Capitals":"5000000","NextReferencePrice":"1.97","NextLimitUp":"2.69","NextLimitDown":"1.25"},
{"Date":"1150904","SecuritiesCompanyCode":"712175","CompanyName":"巨漢國泰63購01","Close":"2.18","Change":"-0.05 ","Open":"2.18","High":"2.18","Low":"2.18","Average":"2.18","TradingShares":"470000","TransactionAmount":"1024600","TransactionNumber":"1","LatestBidPrice":"2.29","LatesAskPrice":"2.31","Capitals":"5000000","NextReferencePrice":"2.18","NextLimitUp":"3.26","NextLimitDown":"1.10"},
{"Date":"1150904","SecuritiesCompanyCode":"712176","CompanyName":"頎邦國泰63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.65","LatesAskPrice":"2.71","Capitals":"5000000","NextReferencePrice":"2.71","NextLimitUp":"3.43","NextLimitDown":"1.99"},
{"Date":"1150904","SecuritiesCompanyCode":"712177","CompanyName":"雙鴻國泰63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.65","NextLimitUp":"7.35","NextLimitDown":"3.91"},
{"Date":"1150904","SecuritiesCompanyCode":"712178","CompanyName":"元太統一6A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.58","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"712179","CompanyName":"富喬統一6A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.63","LatesAskPrice":"1.69","Capitals":"5000000","NextReferencePrice":"1.69","NextLimitUp":"1.95","NextLimitDown":"1.43"},
{"Date":"1150904","SecuritiesCompanyCode":"712180","CompanyName":"中光電元大64購04","Close":"1.45","Change":"-0.16 ","Open":"1.45","High":"1.45","Low":"1.45","Average":"1.45","TradingShares":"45000","TransactionAmount":"65250","TransactionNumber":"1","LatestBidPrice":"1.37","LatesAskPrice":"1.38","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"2.06","NextLimitDown":"0.84"},
{"Date":"1150904","SecuritiesCompanyCode":"712181","CompanyName":"弘塑元大63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.95","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.43","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"712182","CompanyName":"弘塑元大64購02","Close":"1.06","Change":"-0.01 ","Open":"1.04","High":"1.06","Low":"1.04","Average":"1.05","TradingShares":"8000","TransactionAmount":"8370","TransactionNumber":"4","LatestBidPrice":"1.06","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.53","NextLimitDown":"0.59"},
{"Date":"1150904","SecuritiesCompanyCode":"712183","CompanyName":"艾訊元大63購01","Close":"1.19","Change":"+0.09","Open":"1.20","High":"1.20","Low":"1.19","Average":"1.19","TradingShares":"34000","TransactionAmount":"40470","TransactionNumber":"3","LatestBidPrice":"1.18","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"1.62","NextLimitDown":"0.76"},
{"Date":"1150904","SecuritiesCompanyCode":"712184","CompanyName":"威剛元大63購04","Close":"1.56","Change":"+0.02","Open":"1.56","High":"1.56","Low":"1.56","Average":"1.56","TradingShares":"20000","TransactionAmount":"31200","TransactionNumber":"2","LatestBidPrice":"1.55","LatesAskPrice":"1.56","Capitals":"5000000","NextReferencePrice":"1.56","NextLimitUp":"2.12","NextLimitDown":"1.00"},
{"Date":"1150904","SecuritiesCompanyCode":"712185","CompanyName":"威剛元大64購03","Close":"1.02","Change":"-0.08 ","Open":"1.03","High":"1.03","Low":"1.02","Average":"1.03","TradingShares":"6000","TransactionAmount":"6170","TransactionNumber":"2","LatestBidPrice":"1.04","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.38","NextLimitDown":"0.66"},
{"Date":"1150904","SecuritiesCompanyCode":"712186","CompanyName":"博智元大64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.22","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"712187","CompanyName":"萬潤元大63購01","Close":"1.28","Change":"-0.01 ","Open":"1.36","High":"1.36","Low":"1.25","Average":"1.28","TradingShares":"488000","TransactionAmount":"623450","TransactionNumber":"25","LatestBidPrice":"1.27","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"1.67","NextLimitDown":"0.89"},
{"Date":"1150904","SecuritiesCompanyCode":"712188","CompanyName":"中光電台新65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.73","LatesAskPrice":"1.74","Capitals":"5000000","NextReferencePrice":"1.74","NextLimitUp":"2.49","NextLimitDown":"0.99"},
{"Date":"1150904","SecuritiesCompanyCode":"712189","CompanyName":"中美晶台新65購03","Close":"1.17","Change":"-0.06 ","Open":"1.17","High":"1.17","Low":"1.17","Average":"1.17","TradingShares":"18000","TransactionAmount":"21060","TransactionNumber":"2","LatestBidPrice":"1.16","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"1.58","NextLimitDown":"0.76"},
{"Date":"1150904","SecuritiesCompanyCode":"712190","CompanyName":"均華台新62購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.32","LatesAskPrice":"3.38","Capitals":"5000000","NextReferencePrice":"3.32","NextLimitUp":"4.44","NextLimitDown":"2.20"},
{"Date":"1150904","SecuritiesCompanyCode":"712191","CompanyName":"欣銓台新62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.76","LatesAskPrice":"3.85","Capitals":"5000000","NextReferencePrice":"3.83","NextLimitUp":"4.95","NextLimitDown":"2.71"},
{"Date":"1150904","SecuritiesCompanyCode":"712192","CompanyName":"威剛台新65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.96","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.32","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"712193","CompanyName":"威剛台新68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.26","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.26","NextLimitUp":"1.78","NextLimitDown":"0.74"},
{"Date":"1150904","SecuritiesCompanyCode":"712194","CompanyName":"家登台新62購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.96","NextLimitUp":"2.62","NextLimitDown":"1.30"},
{"Date":"1150904","SecuritiesCompanyCode":"712195","CompanyName":"家登台新65購01","Close":"1.50","Change":"-0.07 ","Open":"1.50","High":"1.50","Low":"1.50","Average":"1.50","TradingShares":"3000","TransactionAmount":"4500","TransactionNumber":"1","LatestBidPrice":"1.52","LatesAskPrice":"1.53","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"2.01","NextLimitDown":"0.99"},
{"Date":"1150904","SecuritiesCompanyCode":"712196","CompanyName":"萬潤台新62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.50","LatesAskPrice":"1.53","Capitals":"5000000","NextReferencePrice":"1.51","NextLimitUp":"1.90","NextLimitDown":"1.12"},
{"Date":"1150904","SecuritiesCompanyCode":"712197","CompanyName":"萬潤台新62購02","Close":"2.14","Change":"-0.01 ","Open":"2.32","High":"2.32","Low":"2.07","Average":"2.11","TradingShares":"352000","TransactionAmount":"741080","TransactionNumber":"13","LatestBidPrice":"2.12","LatesAskPrice":"2.14","Capitals":"5000000","NextReferencePrice":"2.14","NextLimitUp":"2.79","NextLimitDown":"1.49"},
{"Date":"1150904","SecuritiesCompanyCode":"712198","CompanyName":"萬潤台新62購03","Close":"2.67","Change":"+0.01","Open":"2.86","High":"2.86","Low":"2.58","Average":"2.66","TradingShares":"1008000","TransactionAmount":"2679530","TransactionNumber":"32","LatestBidPrice":"2.64","LatesAskPrice":"2.68","Capitals":"5000000","NextReferencePrice":"2.67","NextLimitUp":"3.58","NextLimitDown":"1.76"},
{"Date":"1150904","SecuritiesCompanyCode":"712199","CompanyName":"萬潤台新65購01","Close":"2.14","Change":"-0.01 ","Open":"2.23","High":"2.23","Low":"2.06","Average":"2.13","TradingShares":"708000","TransactionAmount":"1508960","TransactionNumber":"28","LatestBidPrice":"2.10","LatesAskPrice":"2.14","Capitals":"5000000","NextReferencePrice":"2.14","NextLimitUp":"2.92","NextLimitDown":"1.36"},
{"Date":"1150904","SecuritiesCompanyCode":"712200","CompanyName":"萬潤台新68購01","Close":"2.38","Change":"-0.07 ","Open":"2.54","High":"2.54","Low":"2.31","Average":"2.41","TradingShares":"292000","TransactionAmount":"703870","TransactionNumber":"16","LatestBidPrice":"2.38","LatesAskPrice":"2.41","Capitals":"5000000","NextReferencePrice":"2.38","NextLimitUp":"3.03","NextLimitDown":"1.73"},
{"Date":"1150904","SecuritiesCompanyCode":"712201","CompanyName":"世禾凱基66購01","Close":"0.74","Change":"+0.02","Open":"0.74","High":"0.74","Low":"0.74","Average":"0.74","TradingShares":"11000","TransactionAmount":"8140","TransactionNumber":"1","LatestBidPrice":"0.78","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.37","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"712202","CompanyName":"世界凱基63購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.73","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.48","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712203","CompanyName":"台特化凱基63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.89","LatesAskPrice":"1.90","Capitals":"5000000","NextReferencePrice":"1.89","NextLimitUp":"3.11","NextLimitDown":"0.67"},
{"Date":"1150904","SecuritiesCompanyCode":"712204","CompanyName":"宜特凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.76","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712205","CompanyName":"高技凱基63購01","Close":"1.80","Change":"-0.12 ","Open":"1.80","High":"1.80","Low":"1.80","Average":"1.80","TradingShares":"27000","TransactionAmount":"48600","TransactionNumber":"1","LatestBidPrice":"1.80","LatesAskPrice":"1.81","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"2.71","NextLimitDown":"0.89"},
{"Date":"1150904","SecuritiesCompanyCode":"712206","CompanyName":"博智凱基63購04","Close":"1.93","Change":"-0.06 ","Open":"2.02","High":"2.02","Low":"1.93","Average":"1.95","TradingShares":"129000","TransactionAmount":"251680","TransactionNumber":"5","LatestBidPrice":"1.99","LatesAskPrice":"2.00","Capitals":"5000000","NextReferencePrice":"1.93","NextLimitUp":"2.96","NextLimitDown":"0.90"},
{"Date":"1150904","SecuritiesCompanyCode":"712207","CompanyName":"智通*凱基63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.00","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.70","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"712208","CompanyName":"新應材凱基63購05","Close":"0.90","Change":"-0.02 ","Open":"0.98","High":"0.98","Low":"0.90","Average":"0.98","TradingShares":"21000","TransactionAmount":"20500","TransactionNumber":"3","LatestBidPrice":"0.85","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712209","CompanyName":"廣積凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.22","LatesAskPrice":"1.23","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"1.78","NextLimitDown":"0.66"},
{"Date":"1150904","SecuritiesCompanyCode":"712210","CompanyName":"廣穎凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.93","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.51","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"712211","CompanyName":"富喬中信64購02","Close":"1.84","Change":"-0.51 ","Open":"1.84","High":"1.84","Low":"1.84","Average":"1.84","TradingShares":"12000","TransactionAmount":"22080","TransactionNumber":"1","LatestBidPrice":"1.83","LatesAskPrice":"1.88","Capitals":"5000000","NextReferencePrice":"1.84","NextLimitUp":"2.34","NextLimitDown":"1.34"},
{"Date":"1150904","SecuritiesCompanyCode":"712212","CompanyName":"中美晶永豐64購05","Close":"1.01","Change":"+0.09","Open":"1.01","High":"1.01","Low":"1.01","Average":"1.01","TradingShares":"10000","TransactionAmount":"10100","TransactionNumber":"1","LatestBidPrice":"1.02","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.64","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"712213","CompanyName":"天正永豐65購01","Close":"0.97","Change":"+0.04","Open":"0.91","High":"0.97","Low":"0.91","Average":"0.92","TradingShares":"46000","TransactionAmount":"42490","TransactionNumber":"4","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.16","NextLimitDown":"0.78"},
{"Date":"1150904","SecuritiesCompanyCode":"712214","CompanyName":"朋億*永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.94","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.37","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"712215","CompanyName":"金山電永豐65購01","Close":"0.75","Change":"+0.06","Open":"0.71","High":"0.75","Low":"0.71","Average":"0.71","TradingShares":"470000","TransactionAmount":"334100","TransactionNumber":"3","LatestBidPrice":"0.76","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"0.97","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"712216","CompanyName":"家登永豐63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.16","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"1.56","NextLimitDown":"0.75"},
{"Date":"1150904","SecuritiesCompanyCode":"712217","CompanyName":"港建*永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.87","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"712218","CompanyName":"萬潤永豐65購01","Close":"1.26","Change":"-0.06 ","Open":"1.32","High":"1.32","Low":"1.24","Average":"1.29","TradingShares":"327000","TransactionAmount":"422720","TransactionNumber":"18","LatestBidPrice":"1.26","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.26","NextLimitUp":"1.65","NextLimitDown":"0.87"},
{"Date":"1150904","SecuritiesCompanyCode":"712219","CompanyName":"萬潤永豐66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.25","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"1.54","NextLimitDown":"1.02"},
{"Date":"1150904","SecuritiesCompanyCode":"712220","CompanyName":"萬潤永豐68購01","Close":"1.79","Change":"-0.10 ","Open":"1.88","High":"1.88","Low":"1.79","Average":"1.85","TradingShares":"270000","TransactionAmount":"499890","TransactionNumber":"13","LatestBidPrice":"1.79","LatesAskPrice":"1.81","Capitals":"5000000","NextReferencePrice":"1.79","NextLimitUp":"2.18","NextLimitDown":"1.40"},
{"Date":"1150904","SecuritiesCompanyCode":"712221","CompanyName":"德昌永豐65購01","Close":"0.62","Change":"-0.03 ","Open":"0.62","High":"0.62","Low":"0.62","Average":"0.62","TradingShares":"20000","TransactionAmount":"12400","TransactionNumber":"1","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"0.79","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"712222","CompanyName":"營邦永豐63購01","Close":"2.01","Change":"+0.01","Open":"2.01","High":"2.01","Low":"2.01","Average":"2.01","TradingShares":"19000","TransactionAmount":"38190","TransactionNumber":"1","LatestBidPrice":"1.43","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.01","NextLimitUp":"2.60","NextLimitDown":"1.42"},
{"Date":"1150904","SecuritiesCompanyCode":"712223","CompanyName":"久元國票66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.05","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.46","NextLimitDown":"0.66"},
{"Date":"1150904","SecuritiesCompanyCode":"712224","CompanyName":"互動國票66購01","Close":"0.73","Change":"-0.04 ","Open":"0.79","High":"0.79","Low":"0.73","Average":"0.78","TradingShares":"121000","TransactionAmount":"94390","TransactionNumber":"7","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"0.97","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"712225","CompanyName":"朋億*國票66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.76","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.09","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"712226","CompanyName":"金山電國票65購01","Close":"0.82","Change":"+0.19","Open":"0.82","High":"0.82","Low":"0.82","Average":"0.82","TradingShares":"1000","TransactionAmount":"820","TransactionNumber":"1","LatestBidPrice":"0.70","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.04","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"712227","CompanyName":"金山電國票67購01","Close":"0.82","Change":"+0.12","Open":"0.79","High":"0.82","Low":"0.79","Average":"0.82","TradingShares":"11000","TransactionAmount":"8990","TransactionNumber":"2","LatestBidPrice":"0.83","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.06","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"712228","CompanyName":"家登國票63購01","Close":"3.03","Change":"+0.02","Open":"2.96","High":"3.03","Low":"2.96","Average":"2.98","TradingShares":"187000","TransactionAmount":"556950","TransactionNumber":"2","LatestBidPrice":"3.05","LatesAskPrice":"3.07","Capitals":"5000000","NextReferencePrice":"3.03","NextLimitUp":"4.15","NextLimitDown":"1.90"},
{"Date":"1150904","SecuritiesCompanyCode":"712229","CompanyName":"高技國票66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.27","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"1.69","NextLimitDown":"0.87"},
{"Date":"1150904","SecuritiesCompanyCode":"712230","CompanyName":"凱崴國票65購01","Close":"1.07","Change":"+0.01","Open":"1.09","High":"1.09","Low":"1.05","Average":"1.07","TradingShares":"100000","TransactionAmount":"106740","TransactionNumber":"6","LatestBidPrice":"1.06","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.44","NextLimitDown":"0.70"},
{"Date":"1150904","SecuritiesCompanyCode":"712231","CompanyName":"博磊國票68購01","Close":"0.71","Change":"+0.01","Open":"0.71","High":"0.71","Low":"0.71","Average":"0.71","TradingShares":"18000","TransactionAmount":"12780","TransactionNumber":"1","LatestBidPrice":"0.70","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"0.93","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"712232","CompanyName":"港建*國票63購01","Close":"1.04","Change":"-0.04 ","Open":"1.04","High":"1.04","Low":"1.04","Average":"1.04","TradingShares":"11000","TransactionAmount":"11440","TransactionNumber":"1","LatestBidPrice":"1.05","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.49","NextLimitDown":"0.59"},
{"Date":"1150904","SecuritiesCompanyCode":"712233","CompanyName":"瑞穎國票63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.19","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"2.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712234","CompanyName":"萬潤國票66購01","Close":"1.01","Change":"-0.01 ","Open":"1.09","High":"1.09","Low":"0.99","Average":"1.03","TradingShares":"398000","TransactionAmount":"409310","TransactionNumber":"20","LatestBidPrice":"1.02","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.27","NextLimitDown":"0.75"},
{"Date":"1150904","SecuritiesCompanyCode":"712235","CompanyName":"萬潤國票68購01","Close":"1.10","Change":"-0.02 ","Open":"1.14","High":"1.15","Low":"1.08","Average":"1.10","TradingShares":"85000","TransactionAmount":"93560","TransactionNumber":"5","LatestBidPrice":"1.10","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.36","NextLimitDown":"0.84"},
{"Date":"1150904","SecuritiesCompanyCode":"712236","CompanyName":"中美晶富邦62購02","Close":"0.87","Change":"-0.02 ","Open":"0.86","High":"0.90","Low":"0.86","Average":"0.89","TradingShares":"57000","TransactionAmount":"50740","TransactionNumber":"8","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.23","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"712237","CompanyName":"弘塑富邦63購02","Close":"0.68","Change":"-0.03 ","Open":"0.74","High":"0.74","Low":"0.68","Average":"0.69","TradingShares":"237000","TransactionAmount":"163220","TransactionNumber":"4","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.15","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"712238","CompanyName":"威剛富邦62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.84","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"712239","CompanyName":"中美晶群益62購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.91","LatesAskPrice":"2.01","Capitals":"5000000","NextReferencePrice":"1.91","NextLimitUp":"2.99","NextLimitDown":"0.83"},
{"Date":"1150904","SecuritiesCompanyCode":"712240","CompanyName":"台嘉碩群益62購01","Close":"1.34","Change":"-0.01 ","Open":"1.34","High":"1.34","Low":"1.34","Average":"1.34","TradingShares":"10000","TransactionAmount":"13400","TransactionNumber":"1","LatestBidPrice":"0.73","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"2.07","NextLimitDown":"0.61"},
{"Date":"1150904","SecuritiesCompanyCode":"712241","CompanyName":"弘塑群益62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.38","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"712242","CompanyName":"弘塑群益62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.97","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.45","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"712243","CompanyName":"宏捷科群益64購01","Close":"1.10","Change":"-0.15 ","Open":"1.11","High":"1.11","Low":"1.10","Average":"1.10","TradingShares":"1026000","TransactionAmount":"1128880","TransactionNumber":"3","LatestBidPrice":"1.16","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.88","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"712244","CompanyName":"系統電群益62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"2.03","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"712245","CompanyName":"宜鼎群益62購01","Close":"1.03","Change":"-0.08 ","Open":"1.03","High":"1.03","Low":"1.03","Average":"1.03","TradingShares":"1000","TransactionAmount":"1030","TransactionNumber":"1","LatestBidPrice":"0.62","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.57","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"712246","CompanyName":"金山電群益62購01","Close":"1.43","Change":"+0.19","Open":"1.37","High":"1.46","Low":"1.37","Average":"1.42","TradingShares":"190000","TransactionAmount":"270730","TransactionNumber":"5","LatestBidPrice":"1.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"1.98","NextLimitDown":"0.88"},
{"Date":"1150904","SecuritiesCompanyCode":"712247","CompanyName":"前鼎群益68購01","Close":"4.58","Change":"+0.59","Open":"4.51","High":"4.58","Low":"4.51","Average":"4.52","TradingShares":"6000","TransactionAmount":"27130","TransactionNumber":"2","LatestBidPrice":"4.64","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.58","NextLimitUp":"5.65","NextLimitDown":"3.48"},
{"Date":"1150904","SecuritiesCompanyCode":"712248","CompanyName":"威剛群益62購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.37","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"2.57","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"712249","CompanyName":"原相群益62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.59","LatesAskPrice":"1.61","Capitals":"5000000","NextReferencePrice":"1.61","NextLimitUp":"3.32","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712250","CompanyName":"智通*群益62購01","Close":"1.44","Change":"+0.07","Open":"1.44","High":"1.44","Low":"1.44","Average":"1.44","TradingShares":"52000","TransactionAmount":"74880","TransactionNumber":"1","LatestBidPrice":"1.40","LatesAskPrice":"1.50","Capitals":"5000000","NextReferencePrice":"1.44","NextLimitUp":"2.25","NextLimitDown":"0.63"},
{"Date":"1150904","SecuritiesCompanyCode":"712251","CompanyName":"新應材群益66購01","Close":"1.89","Change":"+0.15","Open":"1.85","High":"1.89","Low":"1.85","Average":"1.87","TradingShares":"71000","TransactionAmount":"133000","TransactionNumber":"4","LatestBidPrice":"1.65","LatesAskPrice":"1.75","Capitals":"5000000","NextReferencePrice":"1.89","NextLimitUp":"3.04","NextLimitDown":"0.74"},
{"Date":"1150904","SecuritiesCompanyCode":"712252","CompanyName":"萬潤群益68購01","Close":"1.95","Change":"-0.08 ","Open":"2.08","High":"2.09","Low":"1.94","Average":"2.00","TradingShares":"510000","TransactionAmount":"1019530","TransactionNumber":"20","LatestBidPrice":"1.97","LatesAskPrice":"1.99","Capitals":"5000000","NextReferencePrice":"1.95","NextLimitUp":"2.47","NextLimitDown":"1.43"},
{"Date":"1150904","SecuritiesCompanyCode":"712253","CompanyName":"群聯群益68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.72","LatesAskPrice":"3.53","Capitals":"5000000","NextReferencePrice":"3.53","NextLimitUp":"4.53","NextLimitDown":"2.53"},
{"Date":"1150904","SecuritiesCompanyCode":"712254","CompanyName":"頎邦群益62購02","Close":"2.70","Change":"-0.34 ","Open":"3.18","High":"3.18","Low":"2.64","Average":"2.97","TradingShares":"352000","TransactionAmount":"1045350","TransactionNumber":"22","LatestBidPrice":"2.64","LatesAskPrice":"2.74","Capitals":"5000000","NextReferencePrice":"2.70","NextLimitUp":"3.60","NextLimitDown":"1.80"},
{"Date":"1150904","SecuritiesCompanyCode":"712255","CompanyName":"雙鴻群益62購03","Close":"3.90","Change":"+1.30","Open":"3.00","High":"3.90","Low":"2.97","Average":"3.29","TradingShares":"3000","TransactionAmount":"9870","TransactionNumber":"3","LatestBidPrice":"1.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.90","NextLimitUp":"5.35","NextLimitDown":"2.45"},
{"Date":"1150904","SecuritiesCompanyCode":"712256","CompanyName":"元太統一66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.53","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"712257","CompanyName":"世禾統一68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.73","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.00","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"712258","CompanyName":"沛亨統一68購02","Close":"1.13","Change":"+0.01","Open":"1.17","High":"1.17","Low":"1.08","Average":"1.15","TradingShares":"177000","TransactionAmount":"203510","TransactionNumber":"6","LatestBidPrice":"1.09","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"1.44","NextLimitDown":"0.82"},
{"Date":"1150904","SecuritiesCompanyCode":"712259","CompanyName":"金山電統一67購01","Close":"0.49","Change":"+0.04","Open":"0.47","High":"0.49","Low":"0.47","Average":"0.47","TradingShares":"303000","TransactionAmount":"143840","TransactionNumber":"6","LatestBidPrice":"0.51","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.66","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"712260","CompanyName":"金山電統一6B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"0.73","NextLimitDown":"0.59"},
{"Date":"1150904","SecuritiesCompanyCode":"712261","CompanyName":"金山電統一6C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"0.73","NextLimitDown":"0.59"},
{"Date":"1150904","SecuritiesCompanyCode":"712262","CompanyName":"能率亞統一68購01","Close":"0.65","Change":"-0.01 ","Open":"0.65","High":"0.65","Low":"0.65","Average":"0.65","TradingShares":"5000","TransactionAmount":"3250","TransactionNumber":"1","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"0.87","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"712263","CompanyName":"港建*統一6B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"0.77","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"712264","CompanyName":"新應材統一68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"0.87","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"712265","CompanyName":"萬潤統一65購01","Close":"1.13","Change":"-0.05 ","Open":"1.24","High":"1.24","Low":"1.10","Average":"1.12","TradingShares":"243000","TransactionAmount":"272610","TransactionNumber":"12","LatestBidPrice":"1.13","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"1.52","NextLimitDown":"0.74"},
{"Date":"1150904","SecuritiesCompanyCode":"712266","CompanyName":"萬潤統一6A購03","Close":"1.02","Change":"-0.13 ","Open":"1.09","High":"1.09","Low":"1.02","Average":"1.06","TradingShares":"336000","TransactionAmount":"356980","TransactionNumber":"9","LatestBidPrice":"1.03","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.28","NextLimitDown":"0.76"},
{"Date":"1150904","SecuritiesCompanyCode":"712267","CompanyName":"萬潤統一6B購01","Close":"0.77","Change":"0.00 ","Open":"0.80","High":"0.80","Low":"0.75","Average":"0.77","TradingShares":"1549000","TransactionAmount":"1196500","TransactionNumber":"39","LatestBidPrice":"0.76","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"0.90","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"712268","CompanyName":"萬潤統一6C購01","Close":"0.74","Change":"-0.01 ","Open":"0.77","High":"0.77","Low":"0.72","Average":"0.75","TradingShares":"226000","TransactionAmount":"170050","TransactionNumber":"17","LatestBidPrice":"0.73","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"0.87","NextLimitDown":"0.61"},
{"Date":"1150904","SecuritiesCompanyCode":"712269","CompanyName":"弘塑國泰63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.05","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.53","NextLimitDown":"0.59"},
{"Date":"1150904","SecuritiesCompanyCode":"712270","CompanyName":"弘塑國泰63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.38","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"712271","CompanyName":"泓格國泰63購02","Close":"0.96","Change":"+0.03","Open":"0.95","High":"0.96","Low":"0.94","Average":"0.94","TradingShares":"87000","TransactionAmount":"82170","TransactionNumber":"4","LatestBidPrice":"0.94","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.40","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"712272","CompanyName":"金山電國泰63購01","Close":"1.93","Change":"+0.13","Open":"1.91","High":"1.93","Low":"1.91","Average":"1.92","TradingShares":"115000","TransactionAmount":"220540","TransactionNumber":"4","LatestBidPrice":"2.15","LatesAskPrice":"2.35","Capitals":"5000000","NextReferencePrice":"1.93","NextLimitUp":"2.64","NextLimitDown":"1.22"},
{"Date":"1150904","SecuritiesCompanyCode":"712273","CompanyName":"金山電國泰64購01","Close":"1.90","Change":"+0.20","Open":"1.93","High":"1.93","Low":"1.90","Average":"1.92","TradingShares":"40000","TransactionAmount":"76600","TransactionNumber":"2","LatestBidPrice":"1.96","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.90","NextLimitUp":"2.61","NextLimitDown":"1.19"},
{"Date":"1150904","SecuritiesCompanyCode":"712274","CompanyName":"萬潤國泰63購01","Close":"1.73","Change":"-0.01 ","Open":"1.87","High":"1.87","Low":"1.68","Average":"1.76","TradingShares":"1286000","TransactionAmount":"2269540","TransactionNumber":"28","LatestBidPrice":"1.72","LatesAskPrice":"1.73","Capitals":"8000000","NextReferencePrice":"1.73","NextLimitUp":"2.25","NextLimitDown":"1.21"},
{"Date":"1150904","SecuritiesCompanyCode":"712275","CompanyName":"弘塑台新62購01","Close":"1.11","Change":"0.00 ","Open":"1.11","High":"1.11","Low":"1.11","Average":"1.11","TradingShares":"100000","TransactionAmount":"111000","TransactionNumber":"1","LatestBidPrice":"1.10","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.81","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"712276","CompanyName":"弘塑台新62購02","Close":"0.95","Change":"-0.08 ","Open":"0.95","High":"0.95","Low":"0.95","Average":"0.95","TradingShares":"31000","TransactionAmount":"29450","TransactionNumber":"1","LatestBidPrice":"0.95","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.65","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"712277","CompanyName":"弘塑台新62購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.91","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.62","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"712278","CompanyName":"弘塑台新68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.33","LatesAskPrice":"1.34","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"1.81","NextLimitDown":"0.87"},
{"Date":"1150904","SecuritiesCompanyCode":"712279","CompanyName":"弘塑台新68購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.00","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.48","NextLimitDown":"0.54"},
{"Date":"1150904","SecuritiesCompanyCode":"712280","CompanyName":"沛亨台新62購01","Close":"1.95","Change":"-0.14 ","Open":"2.14","High":"2.14","Low":"1.85","Average":"2.02","TradingShares":"544000","TransactionAmount":"1101460","TransactionNumber":"7","LatestBidPrice":"2.03","LatesAskPrice":"2.13","Capitals":"5000000","NextReferencePrice":"1.95","NextLimitUp":"2.63","NextLimitDown":"1.27"},
{"Date":"1150904","SecuritiesCompanyCode":"712281","CompanyName":"沛亨台新62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.59","LatesAskPrice":"1.69","Capitals":"5000000","NextReferencePrice":"1.62","NextLimitUp":"2.30","NextLimitDown":"0.94"},
{"Date":"1150904","SecuritiesCompanyCode":"712282","CompanyName":"韋僑台新62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.94","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.46","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"712283","CompanyName":"韋僑台新62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.69","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.21","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"712284","CompanyName":"竑騰台新62購02","Close":"1.95","Change":"+0.57","Open":"1.46","High":"1.95","Low":"1.44","Average":"1.56","TradingShares":"383000","TransactionAmount":"597630","TransactionNumber":"25","LatestBidPrice":"1.73","LatesAskPrice":"1.95","Capitals":"5000000","NextReferencePrice":"1.95","NextLimitUp":"2.59","NextLimitDown":"1.31"},
{"Date":"1150904","SecuritiesCompanyCode":"712285","CompanyName":"博智台新62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.97","NextLimitUp":"2.83","NextLimitDown":"1.11"},
{"Date":"1150904","SecuritiesCompanyCode":"712286","CompanyName":"新應材台新62購03","Close":"1.38","Change":"+0.10","Open":"1.59","High":"1.62","Low":"1.38","Average":"1.55","TradingShares":"101000","TransactionAmount":"156610","TransactionNumber":"7","LatestBidPrice":"1.37","LatesAskPrice":"1.38","Capitals":"5000000","NextReferencePrice":"1.38","NextLimitUp":"2.53","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"712287","CompanyName":"群聯台新62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.05","LatesAskPrice":"2.06","Capitals":"5000000","NextReferencePrice":"2.05","NextLimitUp":"2.85","NextLimitDown":"1.25"},
{"Date":"1150904","SecuritiesCompanyCode":"712288","CompanyName":"群聯台新62購02","Close":"1.76","Change":"-0.19 ","Open":"1.76","High":"1.76","Low":"1.76","Average":"1.76","TradingShares":"1000","TransactionAmount":"1760","TransactionNumber":"1","LatestBidPrice":"1.75","LatesAskPrice":"1.76","Capitals":"5000000","NextReferencePrice":"1.76","NextLimitUp":"2.56","NextLimitDown":"0.96"},
{"Date":"1150904","SecuritiesCompanyCode":"712289","CompanyName":"雙鴻台新62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.54","NextLimitUp":"4.99","NextLimitDown":"2.09"},
{"Date":"1150904","SecuritiesCompanyCode":"712290","CompanyName":"雙鴻台新68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.83","NextLimitUp":"3.55","NextLimitDown":"2.11"},
{"Date":"1150904","SecuritiesCompanyCode":"712291","CompanyName":"雙鴻台新68購02","Close":"2.57","Change":"-0.03 ","Open":"2.80","High":"2.80","Low":"2.57","Average":"2.58","TradingShares":"57000","TransactionAmount":"146950","TransactionNumber":"2","LatestBidPrice":"2.57","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.57","NextLimitUp":"3.29","NextLimitDown":"1.85"},
{"Date":"1150904","SecuritiesCompanyCode":"712292","CompanyName":"中光電元大63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.06","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.68","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"712293","CompanyName":"中光電元大64購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.08","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.66","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"712294","CompanyName":"世界元大63購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.23","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"1.65","NextLimitDown":"0.81"},
{"Date":"1150904","SecuritiesCompanyCode":"712295","CompanyName":"世界元大63購09","Close":"0.76","Change":"-0.01 ","Open":"0.77","High":"0.77","Low":"0.76","Average":"0.77","TradingShares":"582000","TransactionAmount":"446310","TransactionNumber":"4","LatestBidPrice":"0.76","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.15","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"712296","CompanyName":"世界元大64購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.65","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"712297","CompanyName":"弘塑元大64購03","Close":"0.65","Change":"+0.01","Open":"0.67","High":"0.67","Low":"0.62","Average":"0.62","TradingShares":"364000","TransactionAmount":"226500","TransactionNumber":"10","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"0.88","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"712298","CompanyName":"良維元大64購02","Close":"1.25","Change":"+0.23","Open":"1.02","High":"1.25","Low":"1.01","Average":"1.13","TradingShares":"755000","TransactionAmount":"851620","TransactionNumber":"19","LatestBidPrice":"1.22","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"1.73","NextLimitDown":"0.77"},
{"Date":"1150904","SecuritiesCompanyCode":"712299","CompanyName":"宜鼎元大64購03","Close":"1.15","Change":"+0.02","Open":"1.15","High":"1.15","Low":"1.15","Average":"1.15","TradingShares":"2000","TransactionAmount":"2300","TransactionNumber":"1","LatestBidPrice":"1.14","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.55","NextLimitDown":"0.75"},
{"Date":"1150904","SecuritiesCompanyCode":"712300","CompanyName":"陽程元大64購02","Close":"2.73","Change":"-0.08 ","Open":"2.73","High":"2.73","Low":"2.73","Average":"2.73","TradingShares":"1000","TransactionAmount":"2730","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.73","NextLimitUp":"3.35","NextLimitDown":"2.11"},
{"Date":"1150904","SecuritiesCompanyCode":"712301","CompanyName":"鈊象元大63購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.82","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.52","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"712302","CompanyName":"中光電凱基65購01","Close":"0.67","Change":"-0.08 ","Open":"0.67","High":"0.67","Low":"0.67","Average":"0.67","TradingShares":"200000","TransactionAmount":"134000","TransactionNumber":"1","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.27","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"712303","CompanyName":"中美晶凱基63購06","Close":"0.96","Change":"-0.03 ","Open":"0.95","High":"0.96","Low":"0.93","Average":"0.95","TradingShares":"137000","TransactionAmount":"129940","TransactionNumber":"6","LatestBidPrice":"0.96","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.68","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"712304","CompanyName":"弘塑凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.05","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"712305","CompanyName":"弘塑凱基64購01","Close":"0.88","Change":"0.00 ","Open":"0.88","High":"0.88","Low":"0.88","Average":"0.88","TradingShares":"1000","TransactionAmount":"880","TransactionNumber":"1","LatestBidPrice":"0.88","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.35","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"712306","CompanyName":"金山電凱基63購01","Close":"1.07","Change":"+0.03","Open":"1.07","High":"1.07","Low":"1.07","Average":"1.07","TradingShares":"4000","TransactionAmount":"4280","TransactionNumber":"1","LatestBidPrice":"1.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.62","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"712307","CompanyName":"金山電凱基63購02","Close":"1.25","Change":"+0.17","Open":"1.15","High":"1.25","Low":"1.15","Average":"1.19","TradingShares":"7000","TransactionAmount":"8340","TransactionNumber":"6","LatestBidPrice":"1.25","LatesAskPrice":"1.37","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"1.74","NextLimitDown":"0.76"},
{"Date":"1150904","SecuritiesCompanyCode":"712308","CompanyName":"威剛凱基63購04","Close":"1.40","Change":"-0.25 ","Open":"1.40","High":"1.40","Low":"1.40","Average":"1.40","TradingShares":"10000","TransactionAmount":"14000","TransactionNumber":"1","LatestBidPrice":"1.43","LatesAskPrice":"1.44","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"2.60","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"712309","CompanyName":"群聯凱基66購03","Close":"1.26","Change":"-0.19 ","Open":"1.30","High":"1.30","Low":"1.26","Average":"1.29","TradingShares":"93000","TransactionAmount":"119660","TransactionNumber":"4","LatestBidPrice":"1.27","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.26","NextLimitUp":"1.86","NextLimitDown":"0.66"},
{"Date":"1150904","SecuritiesCompanyCode":"712310","CompanyName":"頎邦凱基64購03","Close":"1.27","Change":"-0.17 ","Open":"1.62","High":"1.62","Low":"1.27","Average":"1.51","TradingShares":"282000","TransactionAmount":"425950","TransactionNumber":"9","LatestBidPrice":"1.28","LatesAskPrice":"1.29","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"1.90","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"712311","CompanyName":"雙鴻凱基63購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.75","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.75","NextLimitUp":"3.91","NextLimitDown":"1.59"},
{"Date":"1150904","SecuritiesCompanyCode":"712312","CompanyName":"均華國泰64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.96","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.96","NextLimitUp":"3.83","NextLimitDown":"2.09"},
{"Date":"1150904","SecuritiesCompanyCode":"712313","CompanyName":"新應材國泰64購01","Close":"1.68","Change":"+0.15","Open":"1.80","High":"1.80","Low":"1.68","Average":"1.80","TradingShares":"29000","TransactionAmount":"52080","TransactionNumber":"2","LatestBidPrice":"1.61","LatesAskPrice":"1.62","Capitals":"5000000","NextReferencePrice":"1.68","NextLimitUp":"2.45","NextLimitDown":"0.91"},
{"Date":"1150904","SecuritiesCompanyCode":"712314","CompanyName":"弘塑統一67購01","Close":"0.55","Change":"-0.03 ","Open":"0.55","High":"0.55","Low":"0.55","Average":"0.55","TradingShares":"10000","TransactionAmount":"5500","TransactionNumber":"1","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.78","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"712315","CompanyName":"由田統一68購01","Close":"0.90","Change":"-0.08 ","Open":"0.90","High":"0.90","Low":"0.90","Average":"0.90","TradingShares":"1000","TransactionAmount":"900","TransactionNumber":"1","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.11","NextLimitDown":"0.69"},
{"Date":"1150904","SecuritiesCompanyCode":"712316","CompanyName":"金山電統一66購01","Close":"0.46","Change":"+0.01","Open":"0.42","High":"0.46","Low":"0.41","Average":"0.42","TradingShares":"167000","TransactionAmount":"69720","TransactionNumber":"4","LatestBidPrice":"0.46","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.65","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"712317","CompanyName":"金山電統一68購01","Close":"0.66","Change":"+0.07","Open":"0.63","High":"0.66","Low":"0.63","Average":"0.63","TradingShares":"299000","TransactionAmount":"189650","TransactionNumber":"7","LatestBidPrice":"0.68","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"0.88","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"712318","CompanyName":"前鼎統一6C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.08","NextLimitDown":"0.82"},
{"Date":"1150904","SecuritiesCompanyCode":"712319","CompanyName":"倉和統一68購01","Close":"1.68","Change":"+0.16","Open":"1.40","High":"1.68","Low":"1.34","Average":"1.44","TradingShares":"1087000","TransactionAmount":"1570060","TransactionNumber":"16","LatestBidPrice":"1.67","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.68","NextLimitUp":"1.98","NextLimitDown":"1.38"},
{"Date":"1150904","SecuritiesCompanyCode":"712320","CompanyName":"富喬中信64購03","Close":"1.14","Change":"-0.03 ","Open":"1.24","High":"1.26","Low":"1.08","Average":"1.10","TradingShares":"1590000","TransactionAmount":"1754270","TransactionNumber":"41","LatestBidPrice":"1.13","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"1.43","NextLimitDown":"0.85"},
{"Date":"1150904","SecuritiesCompanyCode":"712321","CompanyName":"元太永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.91","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"2.04","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712322","CompanyName":"巨漢永豐63購01","Close":"0.81","Change":"0.00 ","Open":"0.81","High":"0.81","Low":"0.81","Average":"0.81","TradingShares":"136000","TransactionAmount":"110160","TransactionNumber":"3","LatestBidPrice":"0.82","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.21","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"712323","CompanyName":"宏碁資永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.68","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.12","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"712324","CompanyName":"建榮永豐64購01","Close":"1.15","Change":"0.00 ","Open":"1.14","High":"1.16","Low":"1.12","Average":"1.14","TradingShares":"376000","TransactionAmount":"428290","TransactionNumber":"7","LatestBidPrice":"1.17","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.62","NextLimitDown":"0.68"},
{"Date":"1150904","SecuritiesCompanyCode":"712325","CompanyName":"胡連永豐63購01","Close":"0.92","Change":"-0.02 ","Open":"0.93","High":"0.93","Low":"0.92","Average":"0.92","TradingShares":"43000","TransactionAmount":"39720","TransactionNumber":"5","LatestBidPrice":"0.93","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.35","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"712326","CompanyName":"茂綸永豐64購01","Close":"0.73","Change":"-0.01 ","Open":"0.73","High":"0.73","Low":"0.73","Average":"0.73","TradingShares":"56000","TransactionAmount":"40880","TransactionNumber":"11","LatestBidPrice":"0.72","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.07","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"712327","CompanyName":"茂綸永豐65購01","Close":"0.92","Change":"-0.07 ","Open":"0.90","High":"0.92","Low":"0.90","Average":"0.91","TradingShares":"60000","TransactionAmount":"54580","TransactionNumber":"2","LatestBidPrice":"0.92","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.31","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"712328","CompanyName":"竑騰永豐64購01","Close":"1.55","Change":"+0.28","Open":"1.55","High":"1.55","Low":"1.55","Average":"1.55","TradingShares":"10000","TransactionAmount":"15500","TransactionNumber":"1","LatestBidPrice":"1.54","LatesAskPrice":"1.70","Capitals":"5000000","NextReferencePrice":"1.55","NextLimitUp":"2.19","NextLimitDown":"0.91"},
{"Date":"1150904","SecuritiesCompanyCode":"712329","CompanyName":"富喬永豐64購02","Close":"2.16","Change":"-0.19 ","Open":"2.34","High":"2.34","Low":"2.03","Average":"2.23","TradingShares":"109000","TransactionAmount":"242720","TransactionNumber":"4","LatestBidPrice":"2.15","LatesAskPrice":"2.18","Capitals":"5000000","NextReferencePrice":"2.16","NextLimitUp":"2.85","NextLimitDown":"1.47"},
{"Date":"1150904","SecuritiesCompanyCode":"712330","CompanyName":"富喬永豐67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.81","Capitals":"5000000","NextReferencePrice":"1.81","NextLimitUp":"2.27","NextLimitDown":"1.35"},
{"Date":"1150904","SecuritiesCompanyCode":"712331","CompanyName":"聖暉*永豐63購01","Close":"1.26","Change":"-0.06 ","Open":"1.34","High":"1.34","Low":"1.26","Average":"1.33","TradingShares":"86000","TransactionAmount":"114330","TransactionNumber":"6","LatestBidPrice":"1.36","LatesAskPrice":"1.38","Capitals":"5000000","NextReferencePrice":"1.26","NextLimitUp":"2.11","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"712332","CompanyName":"元太國票66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.87","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"712333","CompanyName":"世界國票67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.99","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.35","NextLimitDown":"0.63"},
{"Date":"1150904","SecuritiesCompanyCode":"712334","CompanyName":"弘塑國票66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.08","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.56","NextLimitDown":"0.62"},
{"Date":"1150904","SecuritiesCompanyCode":"712335","CompanyName":"全宇昕國票65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.20","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"712336","CompanyName":"均華國票63購01","Close":"1.86","Change":"+0.14","Open":"1.73","High":"1.96","Low":"1.69","Average":"1.83","TradingShares":"108000","TransactionAmount":"197190","TransactionNumber":"13","LatestBidPrice":"1.86","LatesAskPrice":"1.88","Capitals":"5000000","NextReferencePrice":"1.86","NextLimitUp":"2.48","NextLimitDown":"1.24"},
{"Date":"1150904","SecuritiesCompanyCode":"712337","CompanyName":"長佳智國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"0.85","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"712338","CompanyName":"前鼎國票67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.76","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.76","NextLimitUp":"2.15","NextLimitDown":"1.37"},
{"Date":"1150904","SecuritiesCompanyCode":"712339","CompanyName":"博智國票63購01","Close":"2.47","Change":"-0.15 ","Open":"2.47","High":"2.47","Low":"2.47","Average":"2.47","TradingShares":"10000","TransactionAmount":"24700","TransactionNumber":"1","LatestBidPrice":"2.55","LatesAskPrice":"2.60","Capitals":"5000000","NextReferencePrice":"2.47","NextLimitUp":"3.33","NextLimitDown":"1.61"},
{"Date":"1150904","SecuritiesCompanyCode":"712340","CompanyName":"智通*國票63購01","Close":"1.45","Change":"+0.07","Open":"1.45","High":"1.45","Low":"1.45","Average":"1.45","TradingShares":"24000","TransactionAmount":"34800","TransactionNumber":"1","LatestBidPrice":"1.42","LatesAskPrice":"1.44","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"1.99","NextLimitDown":"0.91"},
{"Date":"1150904","SecuritiesCompanyCode":"712341","CompanyName":"新應材國票63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.60","LatesAskPrice":"1.61","Capitals":"5000000","NextReferencePrice":"1.60","NextLimitUp":"2.52","NextLimitDown":"0.68"},
{"Date":"1150904","SecuritiesCompanyCode":"712342","CompanyName":"新應材國票64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.76","LatesAskPrice":"1.77","Capitals":"5000000","NextReferencePrice":"1.76","NextLimitUp":"2.91","NextLimitDown":"0.61"},
{"Date":"1150904","SecuritiesCompanyCode":"712343","CompanyName":"廣穎國票67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.97","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.27","NextLimitDown":"0.69"},
{"Date":"1150904","SecuritiesCompanyCode":"712344","CompanyName":"德勝國票66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.81","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"712345","CompanyName":"世界群益67購01","Close":"0.80","Change":"+0.03","Open":"0.80","High":"0.80","Low":"0.80","Average":"0.80","TradingShares":"5000","TransactionAmount":"4000","TransactionNumber":"1","LatestBidPrice":"0.48","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.10","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"712346","CompanyName":"台特化群益67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.76","LatesAskPrice":"1.29","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"1.70","NextLimitDown":"0.72"},
{"Date":"1150904","SecuritiesCompanyCode":"712347","CompanyName":"由田群益62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"2.38","Capitals":"5000000","NextReferencePrice":"2.38","NextLimitUp":"3.22","NextLimitDown":"1.54"},
{"Date":"1150904","SecuritiesCompanyCode":"712348","CompanyName":"宏捷科群益62購01","Close":"0.83","Change":"-0.08 ","Open":"0.78","High":"0.83","Low":"0.78","Average":"0.79","TradingShares":"39000","TransactionAmount":"30670","TransactionNumber":"3","LatestBidPrice":"0.83","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712349","CompanyName":"沛亨群益62購01","Close":"2.18","Change":"-0.09 ","Open":"2.31","High":"2.31","Low":"1.98","Average":"2.15","TradingShares":"1057000","TransactionAmount":"2276640","TransactionNumber":"14","LatestBidPrice":"1.38","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.18","NextLimitUp":"3.09","NextLimitDown":"1.27"},
{"Date":"1150904","SecuritiesCompanyCode":"712350","CompanyName":"茂達群益62購01","Close":"1.17","Change":"-0.03 ","Open":"1.14","High":"1.17","Low":"1.14","Average":"1.14","TradingShares":"11000","TransactionAmount":"12570","TransactionNumber":"2","LatestBidPrice":"1.15","LatesAskPrice":"1.16","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"1.74","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"712351","CompanyName":"矽科台新62購01","Close":"0.85","Change":"+0.02","Open":"0.81","High":"0.85","Low":"0.81","Average":"0.82","TradingShares":"1505000","TransactionAmount":"1234250","TransactionNumber":"7","LatestBidPrice":"0.87","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.52","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"712352","CompanyName":"新應材台新62購04","Close":"2.27","Change":"+0.42","Open":"2.27","High":"2.27","Low":"2.27","Average":"2.27","TradingShares":"17000","TransactionAmount":"38590","TransactionNumber":"2","LatestBidPrice":"1.96","LatesAskPrice":"2.06","Capitals":"5000000","NextReferencePrice":"2.27","NextLimitUp":"3.81","NextLimitDown":"0.73"},
{"Date":"1150904","SecuritiesCompanyCode":"712353","CompanyName":"世界凱基63購05","Close":"0.82","Change":"-0.01 ","Open":"0.82","High":"0.82","Low":"0.82","Average":"0.82","TradingShares":"50000","TransactionAmount":"41000","TransactionNumber":"1","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.64","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712354","CompanyName":"台特化凱基67購01","Close":"1.75","Change":"0.00 ","Open":"1.75","High":"1.75","Low":"1.75","Average":"1.75","TradingShares":"5000","TransactionAmount":"8750","TransactionNumber":"1","LatestBidPrice":"1.77","LatesAskPrice":"1.79","Capitals":"5000000","NextReferencePrice":"1.75","NextLimitUp":"2.48","NextLimitDown":"1.02"},
{"Date":"1150904","SecuritiesCompanyCode":"712355","CompanyName":"宜鼎凱基63購03","Close":"1.08","Change":"-0.04 ","Open":"1.08","High":"1.08","Low":"1.08","Average":"1.08","TradingShares":"10000","TransactionAmount":"10800","TransactionNumber":"1","LatestBidPrice":"1.09","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.89","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"712356","CompanyName":"前鼎凱基67購01","Close":"1.99","Change":"+0.16","Open":"1.56","High":"1.99","Low":"1.56","Average":"1.70","TradingShares":"6000","TransactionAmount":"10170","TransactionNumber":"3","LatestBidPrice":"1.96","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.99","NextLimitUp":"2.54","NextLimitDown":"1.44"},
{"Date":"1150904","SecuritiesCompanyCode":"712357","CompanyName":"新應材凱基64購02","Close":"1.64","Change":"+0.31","Open":"1.64","High":"1.64","Low":"1.64","Average":"1.64","TradingShares":"20000","TransactionAmount":"32800","TransactionNumber":"1","LatestBidPrice":"1.41","LatesAskPrice":"1.43","Capitals":"5000000","NextReferencePrice":"1.64","NextLimitUp":"2.79","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"712358","CompanyName":"青雲元大63購01","Close":"0.66","Change":"0.00 ","Open":"0.66","High":"0.66","Low":"0.66","Average":"0.66","TradingShares":"19000","TransactionAmount":"12540","TransactionNumber":"1","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"0.88","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"712359","CompanyName":"鈊象中信62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.75","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"712360","CompanyName":"前鼎永豐68購01","Close":"2.01","Change":"-0.09 ","Open":"1.88","High":"2.01","Low":"1.84","Average":"1.90","TradingShares":"75000","TransactionAmount":"142500","TransactionNumber":"8","LatestBidPrice":"2.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.01","NextLimitUp":"2.45","NextLimitDown":"1.57"},
{"Date":"1150904","SecuritiesCompanyCode":"712361","CompanyName":"博智永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.14","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.79","NextLimitUp":"2.44","NextLimitDown":"1.14"},
{"Date":"1150904","SecuritiesCompanyCode":"712362","CompanyName":"達航永豐63購02","Close":"1.46","Change":"+0.03","Open":"1.53","High":"1.53","Low":"1.41","Average":"1.45","TradingShares":"91000","TransactionAmount":"132130","TransactionNumber":"9","LatestBidPrice":"1.44","LatesAskPrice":"1.46","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"1.98","NextLimitDown":"0.94"},
{"Date":"1150904","SecuritiesCompanyCode":"712363","CompanyName":"廣積永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"1.05","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712364","CompanyName":"東洋國票63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.05","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.52","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"712365","CompanyName":"前鼎國票68購01","Close":"1.56","Change":"+0.21","Open":"1.51","High":"1.56","Low":"1.50","Average":"1.54","TradingShares":"27000","TransactionAmount":"41490","TransactionNumber":"5","LatestBidPrice":"1.61","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.56","NextLimitUp":"1.91","NextLimitDown":"1.21"},
{"Date":"1150904","SecuritiesCompanyCode":"712366","CompanyName":"竑騰國票63購01","Close":"1.65","Change":"+0.36","Open":"1.38","High":"1.65","Low":"1.34","Average":"1.46","TradingShares":"1114000","TransactionAmount":"1626880","TransactionNumber":"35","LatestBidPrice":"1.65","LatesAskPrice":"1.75","Capitals":"5000000","NextReferencePrice":"1.65","NextLimitUp":"2.45","NextLimitDown":"0.85"},
{"Date":"1150904","SecuritiesCompanyCode":"712367","CompanyName":"聚和國票65購01","Close":"1.00","Change":"-0.04 ","Open":"1.00","High":"1.00","Low":"1.00","Average":"1.00","TradingShares":"10000","TransactionAmount":"10000","TransactionNumber":"1","LatestBidPrice":"1.01","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.46","NextLimitDown":"0.54"},
{"Date":"1150904","SecuritiesCompanyCode":"712368","CompanyName":"廣積國票65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.81","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"712369","CompanyName":"中美晶群益64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.67","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.03","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"712370","CompanyName":"欣銓群益63購01","Close":"2.05","Change":"-0.05 ","Open":"2.05","High":"2.05","Low":"2.05","Average":"2.05","TradingShares":"15000","TransactionAmount":"30750","TransactionNumber":"1","LatestBidPrice":"1.97","LatesAskPrice":"2.07","Capitals":"5000000","NextReferencePrice":"2.05","NextLimitUp":"2.83","NextLimitDown":"1.27"},
{"Date":"1150904","SecuritiesCompanyCode":"712371","CompanyName":"金山電群益63購01","Close":"1.13","Change":"+0.14","Open":"1.04","High":"1.13","Low":"1.04","Average":"1.10","TradingShares":"270000","TransactionAmount":"298090","TransactionNumber":"6","LatestBidPrice":"0.64","LatesAskPrice":"1.30","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"1.52","NextLimitDown":"0.74"},
{"Date":"1150904","SecuritiesCompanyCode":"712372","CompanyName":"青雲群益63購01","Close":"0.88","Change":"-0.12 ","Open":"0.88","High":"0.88","Low":"0.88","Average":"0.88","TradingShares":"80000","TransactionAmount":"70400","TransactionNumber":"1","LatestBidPrice":"0.87","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.26","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"712373","CompanyName":"威剛群益64購01","Close":"0.60","Change":"-0.06 ","Open":"0.60","High":"0.60","Low":"0.60","Average":"0.60","TradingShares":"5000","TransactionAmount":"3000","TransactionNumber":"1","LatestBidPrice":"0.63","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.00","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"712374","CompanyName":"家登群益63購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.13","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.10","NextLimitUp":"3.12","NextLimitDown":"1.07"},
{"Date":"1150904","SecuritiesCompanyCode":"712375","CompanyName":"群聯群益64購03","Close":"1.06","Change":"-0.08 ","Open":"1.06","High":"1.06","Low":"1.06","Average":"1.06","TradingShares":"209000","TransactionAmount":"221540","TransactionNumber":"2","LatestBidPrice":"1.06","LatesAskPrice":"1.16","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.46","NextLimitDown":"0.66"},
{"Date":"1150904","SecuritiesCompanyCode":"712376","CompanyName":"雙鴻群益64購02","Close":"2.11","Change":"+0.46","Open":"2.11","High":"2.11","Low":"2.11","Average":"2.11","TradingShares":"10000","TransactionAmount":"21100","TransactionNumber":"1","LatestBidPrice":"1.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.11","NextLimitUp":"2.83","NextLimitDown":"1.39"},
{"Date":"1150904","SecuritiesCompanyCode":"712377","CompanyName":"群聯國泰67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.97","LatesAskPrice":"1.98","Capitals":"5000000","NextReferencePrice":"1.97","NextLimitUp":"2.57","NextLimitDown":"1.37"},
{"Date":"1150904","SecuritiesCompanyCode":"712378","CompanyName":"世界富邦65購01","Close":"0.59","Change":"0.00 ","Open":"0.58","High":"0.59","Low":"0.58","Average":"0.58","TradingShares":"14000","TransactionAmount":"8140","TransactionNumber":"3","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"0.84","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"712379","CompanyName":"富喬富邦62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.66","LatesAskPrice":"1.71","Capitals":"5000000","NextReferencePrice":"1.71","NextLimitUp":"2.28","NextLimitDown":"1.14"},
{"Date":"1150904","SecuritiesCompanyCode":"712380","CompanyName":"新應材富邦64購02","Close":"0.71","Change":"+0.10","Open":"0.67","High":"0.71","Low":"0.67","Average":"0.70","TradingShares":"35000","TransactionAmount":"24450","TransactionNumber":"2","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.09","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"712381","CompanyName":"沛亨統一65購03","Close":"1.07","Change":"-0.03 ","Open":"1.14","High":"1.14","Low":"1.04","Average":"1.14","TradingShares":"365000","TransactionAmount":"414350","TransactionNumber":"10","LatestBidPrice":"1.06","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.43","NextLimitDown":"0.71"},
{"Date":"1150904","SecuritiesCompanyCode":"712382","CompanyName":"長科*統一68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"0.86","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"712383","CompanyName":"前鼎統一66購01","Close":"1.40","Change":"+0.30","Open":"1.15","High":"1.40","Low":"1.15","Average":"1.26","TradingShares":"81000","TransactionAmount":"101680","TransactionNumber":"12","LatestBidPrice":"1.32","LatesAskPrice":"1.45","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"1.79","NextLimitDown":"1.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712384","CompanyName":"前鼎統一68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.93","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.12","NextLimitDown":"0.74"},
{"Date":"1150904","SecuritiesCompanyCode":"712385","CompanyName":"富喬統一65購04","Close":"1.45","Change":"-0.20 ","Open":"1.67","High":"1.67","Low":"1.45","Average":"1.53","TradingShares":"684000","TransactionAmount":"1047570","TransactionNumber":"7","LatestBidPrice":"1.52","LatesAskPrice":"1.53","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"1.85","NextLimitDown":"1.05"},
{"Date":"1150904","SecuritiesCompanyCode":"712386","CompanyName":"頎邦統一66購02","Close":"0.96","Change":"-0.09 ","Open":"1.17","High":"1.18","Low":"0.96","Average":"1.11","TradingShares":"1656000","TransactionAmount":"1833470","TransactionNumber":"57","LatestBidPrice":"0.96","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.26","NextLimitDown":"0.66"},
{"Date":"1150904","SecuritiesCompanyCode":"712387","CompanyName":"M31國票67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"0.87","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"712388","CompanyName":"博磊國票65購01","Close":"0.57","Change":"-0.04 ","Open":"0.57","High":"0.57","Low":"0.57","Average":"0.57","TradingShares":"200000","TransactionAmount":"114000","TransactionNumber":"2","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.81","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"712389","CompanyName":"宜鼎台新65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.30","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"1.98","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"712390","CompanyName":"青雲台新63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.47","LatesAskPrice":"1.48","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"2.11","NextLimitDown":"0.85"},
{"Date":"1150904","SecuritiesCompanyCode":"712391","CompanyName":"宸曜台新62購01","Close":"1.52","Change":"+0.02","Open":"1.52","High":"1.52","Low":"1.52","Average":"1.52","TradingShares":"1000","TransactionAmount":"1520","TransactionNumber":"1","LatestBidPrice":"1.62","LatesAskPrice":"1.64","Capitals":"5000000","NextReferencePrice":"1.52","NextLimitUp":"2.54","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"712392","CompanyName":"宸曜台新62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.23","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"2.25","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"712393","CompanyName":"新應材台新64購01","Close":"2.18","Change":"+0.13","Open":"2.22","High":"2.22","Low":"2.18","Average":"2.19","TradingShares":"52000","TransactionAmount":"113960","TransactionNumber":"4","LatestBidPrice":"1.94","LatesAskPrice":"2.04","Capitals":"5000000","NextReferencePrice":"2.18","NextLimitUp":"3.72","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"712394","CompanyName":"群聯台新65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.13","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"1.73","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"712395","CompanyName":"雙鴻台新65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.46","NextLimitUp":"3.18","NextLimitDown":"1.74"},
{"Date":"1150904","SecuritiesCompanyCode":"712396","CompanyName":"雙鴻台新65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.66","NextLimitUp":"2.38","NextLimitDown":"0.94"},
{"Date":"1150904","SecuritiesCompanyCode":"712397","CompanyName":"M31凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.70","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712398","CompanyName":"中美晶凱基64購02","Close":"1.65","Change":"+0.09","Open":"1.65","High":"1.65","Low":"1.65","Average":"1.65","TradingShares":"4000","TransactionAmount":"6600","TransactionNumber":"1","LatestBidPrice":"1.68","LatesAskPrice":"1.69","Capitals":"5000000","NextReferencePrice":"1.65","NextLimitUp":"2.19","NextLimitDown":"1.11"},
{"Date":"1150904","SecuritiesCompanyCode":"712399","CompanyName":"方土昶凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.97","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.41","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"712400","CompanyName":"宜鼎凱基63購04","Close":"0.48","Change":"-0.07 ","Open":"0.44","High":"0.48","Low":"0.44","Average":"0.45","TradingShares":"13000","TransactionAmount":"5870","TransactionNumber":"4","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712401","CompanyName":"青雲凱基63購01","Close":"1.05","Change":"-0.07 ","Open":"1.15","High":"1.15","Low":"1.05","Average":"1.06","TradingShares":"11000","TransactionAmount":"11650","TransactionNumber":"2","LatestBidPrice":"1.08","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.68","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"712402","CompanyName":"威剛凱基64購03","Close":"1.10","Change":"+0.04","Open":"1.10","High":"1.10","Low":"1.10","Average":"1.10","TradingShares":"27000","TransactionAmount":"29700","TransactionNumber":"1","LatestBidPrice":"1.09","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.90","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"712403","CompanyName":"富喬凱基65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.20","LatesAskPrice":"2.23","Capitals":"5000000","NextReferencePrice":"2.23","NextLimitUp":"2.92","NextLimitDown":"1.54"},
{"Date":"1150904","SecuritiesCompanyCode":"712404","CompanyName":"富喬凱基68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.28","LatesAskPrice":"2.32","Capitals":"5000000","NextReferencePrice":"2.32","NextLimitUp":"2.83","NextLimitDown":"1.81"},
{"Date":"1150904","SecuritiesCompanyCode":"712405","CompanyName":"群聯凱基63購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.37","LatesAskPrice":"1.38","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"2.17","NextLimitDown":"0.57"},
{"Date":"1150904","SecuritiesCompanyCode":"712406","CompanyName":"群聯凱基63購08","Close":"1.14","Change":"-0.02 ","Open":"1.14","High":"1.14","Low":"1.14","Average":"1.14","TradingShares":"27000","TransactionAmount":"30780","TransactionNumber":"1","LatestBidPrice":"1.16","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"1.74","NextLimitDown":"0.54"},
{"Date":"1150904","SecuritiesCompanyCode":"712407","CompanyName":"群聯凱基63購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.31","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"1.91","NextLimitDown":"0.71"},
{"Date":"1150904","SecuritiesCompanyCode":"712408","CompanyName":"群聯凱基63購10","Close":"1.23","Change":"+0.01","Open":"1.23","High":"1.23","Low":"1.23","Average":"1.23","TradingShares":"10000","TransactionAmount":"12300","TransactionNumber":"1","LatestBidPrice":"1.21","LatesAskPrice":"1.23","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"2.03","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"712409","CompanyName":"雙鴻凱基63購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.62","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.62","NextLimitUp":"3.78","NextLimitDown":"1.46"},
{"Date":"1150904","SecuritiesCompanyCode":"712410","CompanyName":"方土昶群益63購01","Close":"1.21","Change":"-0.15 ","Open":"1.21","High":"1.21","Low":"1.21","Average":"1.21","TradingShares":"10000","TransactionAmount":"12100","TransactionNumber":"1","LatestBidPrice":"1.25","LatesAskPrice":"1.26","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"1.75","NextLimitDown":"0.67"},
{"Date":"1150904","SecuritiesCompanyCode":"712411","CompanyName":"世界群益66購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"0.93","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"712412","CompanyName":"世紀*群益63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"9.90","Capitals":"5000000","NextReferencePrice":"9.90","NextLimitUp":"11.40","NextLimitDown":"8.35"},
{"Date":"1150904","SecuritiesCompanyCode":"712413","CompanyName":"世紀*群益63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.80","LatesAskPrice":"7.30","Capitals":"5000000","NextReferencePrice":"6.80","NextLimitUp":"8.35","NextLimitDown":"5.25"},
{"Date":"1150904","SecuritiesCompanyCode":"712414","CompanyName":"台特化群益66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"1.76","NextLimitDown":"0.78"},
{"Date":"1150904","SecuritiesCompanyCode":"712415","CompanyName":"弘塑群益63購01","Close":"0.75","Change":"-0.01 ","Open":"0.75","High":"0.75","Low":"0.75","Average":"0.75","TradingShares":"13000","TransactionAmount":"9750","TransactionNumber":"1","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.22","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"712416","CompanyName":"艾訊群益63購01","Close":"0.66","Change":"+0.09","Open":"0.65","High":"0.66","Low":"0.65","Average":"0.66","TradingShares":"50000","TransactionAmount":"32950","TransactionNumber":"2","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.11","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"712417","CompanyName":"艾訊群益63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.91","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712418","CompanyName":"倚強群益69購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.38","LatesAskPrice":"1.48","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"1.88","NextLimitDown":"1.00"},
{"Date":"1150904","SecuritiesCompanyCode":"712419","CompanyName":"群聯群益64購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.68","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.08","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"712420","CompanyName":"廣穎群益62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"2.09","NextLimitDown":"0.65"},
{"Date":"1150904","SecuritiesCompanyCode":"712421","CompanyName":"雙鴻群益65購01","Close":"1.75","Change":"+0.53","Open":"1.75","High":"1.75","Low":"1.75","Average":"1.75","TradingShares":"1000","TransactionAmount":"1750","TransactionNumber":"1","LatestBidPrice":"0.76","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.75","NextLimitUp":"2.47","NextLimitDown":"1.03"},
{"Date":"1150904","SecuritiesCompanyCode":"712422","CompanyName":"閎康元大63購04","Close":"0.56","Change":"-0.03 ","Open":"0.59","High":"0.59","Low":"0.56","Average":"0.58","TradingShares":"241000","TransactionAmount":"139390","TransactionNumber":"7","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.94","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"712423","CompanyName":"新應材元大63購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.79","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"712424","CompanyName":"新應材元大64購02","Close":"1.07","Change":"+0.15","Open":"1.05","High":"1.07","Low":"1.05","Average":"1.05","TradingShares":"44000","TransactionAmount":"46240","TransactionNumber":"4","LatestBidPrice":"0.97","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.68","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"712425","CompanyName":"營邦元大64購02","Close":"1.92","Change":"-0.03 ","Open":"1.88","High":"1.92","Low":"1.88","Average":"1.91","TradingShares":"84000","TransactionAmount":"160140","TransactionNumber":"4","LatestBidPrice":"1.38","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.92","NextLimitUp":"2.51","NextLimitDown":"1.33"},
{"Date":"1150904","SecuritiesCompanyCode":"712426","CompanyName":"宜鼎中信62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.01","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"712427","CompanyName":"威剛中信63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.02","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"712428","CompanyName":"群聯中信66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"6500000","NextReferencePrice":"0.48","NextLimitUp":"0.68","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"712429","CompanyName":"雙鴻中信63購03","Close":"1.10","Change":"-0.01 ","Open":"1.10","High":"1.10","Low":"1.10","Average":"1.10","TradingShares":"10000","TransactionAmount":"11000","TransactionNumber":"1","LatestBidPrice":"1.18","LatesAskPrice":"0.00","Capitals":"6500000","NextReferencePrice":"1.10","NextLimitUp":"1.53","NextLimitDown":"0.67"},
{"Date":"1150904","SecuritiesCompanyCode":"712430","CompanyName":"均華永豐63購01","Close":"2.05","Change":"+0.21","Open":"2.05","High":"2.05","Low":"2.05","Average":"2.05","TradingShares":"7000","TransactionAmount":"14350","TransactionNumber":"1","LatestBidPrice":"2.04","LatesAskPrice":"2.07","Capitals":"5000000","NextReferencePrice":"2.05","NextLimitUp":"2.67","NextLimitDown":"1.43"},
{"Date":"1150904","SecuritiesCompanyCode":"712431","CompanyName":"沛亨永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.99","LatesAskPrice":"2.09","Capitals":"5000000","NextReferencePrice":"2.09","NextLimitUp":"2.77","NextLimitDown":"1.41"},
{"Date":"1150904","SecuritiesCompanyCode":"712432","CompanyName":"威剛永豐68購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.93","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.34","NextLimitDown":"0.54"},
{"Date":"1150904","SecuritiesCompanyCode":"712433","CompanyName":"茂訊永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.24","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"712434","CompanyName":"新潤永豐63購01","Close":"0.77","Change":"-0.02 ","Open":"0.77","High":"0.77","Low":"0.77","Average":"0.77","TradingShares":"27000","TransactionAmount":"20790","TransactionNumber":"1","LatestBidPrice":"0.57","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.30","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"712435","CompanyName":"新應材永豐68購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.02","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"712436","CompanyName":"群聯永豐68購01","Close":"0.69","Change":"+0.01","Open":"0.68","High":"0.69","Low":"0.68","Average":"0.69","TradingShares":"7000","TransactionAmount":"4810","TransactionNumber":"2","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"0.89","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"712437","CompanyName":"雙鴻永豐64購05","Close":"2.30","Change":"+0.66","Open":"2.30","High":"2.30","Low":"2.30","Average":"2.30","TradingShares":"1000","TransactionAmount":"2300","TransactionNumber":"1","LatestBidPrice":"2.18","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.30","NextLimitUp":"3.17","NextLimitDown":"1.43"},
{"Date":"1150904","SecuritiesCompanyCode":"712438","CompanyName":"群聯國泰63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.60","LatesAskPrice":"1.62","Capitals":"5000000","NextReferencePrice":"1.60","NextLimitUp":"2.20","NextLimitDown":"1.00"},
{"Date":"1150904","SecuritiesCompanyCode":"712439","CompanyName":"群聯國泰65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.66","LatesAskPrice":"1.67","Capitals":"5000000","NextReferencePrice":"1.66","NextLimitUp":"2.26","NextLimitDown":"1.06"},
{"Date":"1150904","SecuritiesCompanyCode":"712440","CompanyName":"聖暉*國泰63購02","Close":"0.58","Change":"+0.03","Open":"0.54","High":"0.58","Low":"0.54","Average":"0.54","TradingShares":"112000","TransactionAmount":"60600","TransactionNumber":"2","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.00","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"712441","CompanyName":"譜瑞國泰63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.46","LatesAskPrice":"1.47","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"2.46","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"712442","CompanyName":"鑫聯國泰63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.25","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"712443","CompanyName":"宏捷科富邦64購01","Close":"0.57","Change":"-0.01 ","Open":"0.58","High":"0.58","Low":"0.54","Average":"0.57","TradingShares":"180000","TransactionAmount":"101730","TransactionNumber":"10","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"10000000","NextReferencePrice":"0.57","NextLimitUp":"0.88","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"712444","CompanyName":"宏捷科富邦65購01","Close":"0.58","Change":"+0.01","Open":"0.58","High":"0.58","Low":"0.58","Average":"0.58","TradingShares":"3000","TransactionAmount":"1740","TransactionNumber":"1","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"10000000","NextReferencePrice":"0.58","NextLimitUp":"0.94","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"712445","CompanyName":"宜鼎富邦68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.60","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"712446","CompanyName":"頎邦富邦64購03","Close":"0.78","Change":"-0.10 ","Open":"0.96","High":"0.97","Low":"0.77","Average":"0.90","TradingShares":"498000","TransactionAmount":"446670","TransactionNumber":"44","LatestBidPrice":"0.77","LatesAskPrice":"0.78","Capitals":"10000000","NextReferencePrice":"0.78","NextLimitUp":"1.05","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"712447","CompanyName":"頎邦富邦65購01","Close":"0.59","Change":"-0.07 ","Open":"0.77","High":"0.77","Low":"0.59","Average":"0.68","TradingShares":"2289000","TransactionAmount":"1545360","TransactionNumber":"78","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"10000000","NextReferencePrice":"0.59","NextLimitUp":"0.87","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"712448","CompanyName":"譜瑞富邦64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"10000000","NextReferencePrice":"0.65","NextLimitUp":"1.04","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"712449","CompanyName":"M31統一68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.69","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"712450","CompanyName":"陽程統一66購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.58","LatesAskPrice":"1.59","Capitals":"5000000","NextReferencePrice":"1.59","NextLimitUp":"1.97","NextLimitDown":"1.21"},
{"Date":"1150904","SecuritiesCompanyCode":"712451","CompanyName":"雙鴻統一64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.34","NextLimitDown":"0.76"},
{"Date":"1150904","SecuritiesCompanyCode":"712452","CompanyName":"台特化台新65購01","Close":"1.89","Change":"-0.04 ","Open":"1.89","High":"1.89","Low":"1.89","Average":"1.89","TradingShares":"1000","TransactionAmount":"1890","TransactionNumber":"1","LatestBidPrice":"1.89","LatesAskPrice":"1.90","Capitals":"5000000","NextReferencePrice":"1.89","NextLimitUp":"2.87","NextLimitDown":"0.91"},
{"Date":"1150904","SecuritiesCompanyCode":"712453","CompanyName":"宜鼎台新64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.27","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"2.09","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"712454","CompanyName":"富喬台新65購01","Close":"3.43","Change":"-0.10 ","Open":"3.83","High":"3.83","Low":"3.35","Average":"3.56","TradingShares":"61000","TransactionAmount":"216890","TransactionNumber":"6","LatestBidPrice":"3.45","LatesAskPrice":"3.50","Capitals":"5000000","NextReferencePrice":"3.43","NextLimitUp":"4.58","NextLimitDown":"2.28"},
{"Date":"1150904","SecuritiesCompanyCode":"712455","CompanyName":"順達台新64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.89","LatesAskPrice":"1.90","Capitals":"5000000","NextReferencePrice":"1.89","NextLimitUp":"2.58","NextLimitDown":"1.20"},
{"Date":"1150904","SecuritiesCompanyCode":"712456","CompanyName":"新應材台新64購02","Close":"1.29","Change":"+0.24","Open":"1.29","High":"1.29","Low":"1.29","Average":"1.29","TradingShares":"35000","TransactionAmount":"45150","TransactionNumber":"3","LatestBidPrice":"1.11","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"2.29","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"712457","CompanyName":"頎邦台新68購01","Close":"2.84","Change":"-0.44 ","Open":"3.28","High":"3.35","Low":"2.84","Average":"3.17","TradingShares":"354000","TransactionAmount":"1121820","TransactionNumber":"27","LatestBidPrice":"2.78","LatesAskPrice":"2.79","Capitals":"5000000","NextReferencePrice":"2.84","NextLimitUp":"3.74","NextLimitDown":"1.94"},
{"Date":"1150904","SecuritiesCompanyCode":"712458","CompanyName":"營邦台新65購02","Close":"2.26","Change":"-0.20 ","Open":"2.25","High":"2.33","Low":"2.25","Average":"2.28","TradingShares":"410000","TransactionAmount":"935400","TransactionNumber":"3","LatestBidPrice":"1.63","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.26","NextLimitUp":"3.11","NextLimitDown":"1.41"},
{"Date":"1150904","SecuritiesCompanyCode":"712459","CompanyName":"鴻呈台新62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.96","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.57","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"712460","CompanyName":"雙鴻台新62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.25","NextLimitUp":"8.55","NextLimitDown":"3.93"},
{"Date":"1150904","SecuritiesCompanyCode":"712461","CompanyName":"世界凱基66購02","Close":"1.01","Change":"0.00 ","Open":"1.00","High":"1.01","Low":"1.00","Average":"1.00","TradingShares":"55000","TransactionAmount":"55050","TransactionNumber":"2","LatestBidPrice":"0.99","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.53","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"712462","CompanyName":"世紀*凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.10","NextLimitUp":"12.80","NextLimitDown":"9.40"},
{"Date":"1150904","SecuritiesCompanyCode":"712463","CompanyName":"弘塑凱基63購02","Close":"0.90","Change":"-0.02 ","Open":"0.91","High":"0.91","Low":"0.90","Average":"0.91","TradingShares":"105000","TransactionAmount":"95300","TransactionNumber":"2","LatestBidPrice":"0.91","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.37","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"712464","CompanyName":"弘塑凱基63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.26","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"1.97","NextLimitDown":"0.57"},
{"Date":"1150904","SecuritiesCompanyCode":"712465","CompanyName":"艾訊凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.20","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712466","CompanyName":"倚強凱基63購01","Close":"2.20","Change":"+0.10","Open":"2.20","High":"2.20","Low":"2.20","Average":"2.20","TradingShares":"10000","TransactionAmount":"22000","TransactionNumber":"1","LatestBidPrice":"2.12","LatesAskPrice":"2.15","Capitals":"5000000","NextReferencePrice":"2.20","NextLimitUp":"3.24","NextLimitDown":"1.11"},
{"Date":"1150904","SecuritiesCompanyCode":"712467","CompanyName":"富喬凱基63購03","Close":"1.67","Change":"-0.21 ","Open":"1.72","High":"1.72","Low":"1.56","Average":"1.61","TradingShares":"139000","TransactionAmount":"223790","TransactionNumber":"9","LatestBidPrice":"1.67","LatesAskPrice":"1.69","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"2.47","NextLimitDown":"0.87"},
{"Date":"1150904","SecuritiesCompanyCode":"712468","CompanyName":"閎康凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.97","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.86","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"712469","CompanyName":"順達凱基63購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.49","LatesAskPrice":"1.50","Capitals":"5000000","NextReferencePrice":"1.49","NextLimitUp":"2.45","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"712470","CompanyName":"新應材凱基63購06","Close":"0.66","Change":"+0.12","Open":"0.66","High":"0.66","Low":"0.66","Average":"0.66","TradingShares":"30000","TransactionAmount":"19800","TransactionNumber":"2","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.35","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712471","CompanyName":"廣積凱基64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"1.10","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712472","CompanyName":"順達中信62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"0.97","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"712473","CompanyName":"群聯中信62購02","Close":"0.52","Change":"-0.04 ","Open":"0.52","High":"0.52","Low":"0.52","Average":"0.52","TradingShares":"30000","TransactionAmount":"15600","TransactionNumber":"1","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.92","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"712474","CompanyName":"均華永豐63購02","Close":"1.81","Change":"+0.07","Open":"1.69","High":"1.81","Low":"1.64","Average":"1.68","TradingShares":"168000","TransactionAmount":"281790","TransactionNumber":"6","LatestBidPrice":"1.79","LatesAskPrice":"1.81","Capitals":"5000000","NextReferencePrice":"1.81","NextLimitUp":"2.43","NextLimitDown":"1.19"},
{"Date":"1150904","SecuritiesCompanyCode":"712475","CompanyName":"良維永豐63購01","Close":"1.93","Change":"+0.11","Open":"1.93","High":"1.93","Low":"1.93","Average":"1.93","TradingShares":"26000","TransactionAmount":"50180","TransactionNumber":"1","LatestBidPrice":"2.28","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.93","NextLimitUp":"2.68","NextLimitDown":"1.18"},
{"Date":"1150904","SecuritiesCompanyCode":"712476","CompanyName":"宜鼎永豐66購02","Close":"0.78","Change":"-0.06 ","Open":"0.82","High":"0.82","Low":"0.78","Average":"0.81","TradingShares":"131000","TransactionAmount":"106620","TransactionNumber":"3","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.05","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"712477","CompanyName":"順達永豐63購02","Close":"1.87","Change":"-0.04 ","Open":"1.87","High":"1.87","Low":"1.87","Average":"1.87","TradingShares":"3000","TransactionAmount":"5610","TransactionNumber":"1","LatestBidPrice":"1.96","LatesAskPrice":"1.97","Capitals":"5000000","NextReferencePrice":"1.87","NextLimitUp":"2.64","NextLimitDown":"1.10"},
{"Date":"1150904","SecuritiesCompanyCode":"712478","CompanyName":"順達永豐63購03","Close":"1.36","Change":"-0.09 ","Open":"1.32","High":"1.36","Low":"1.32","Average":"1.34","TradingShares":"39000","TransactionAmount":"52200","TransactionNumber":"2","LatestBidPrice":"1.35","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.36","NextLimitUp":"2.13","NextLimitDown":"0.59"},
{"Date":"1150904","SecuritiesCompanyCode":"712479","CompanyName":"群聯永豐65購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.20","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"1.61","NextLimitDown":"0.81"},
{"Date":"1150904","SecuritiesCompanyCode":"712480","CompanyName":"群聯永豐65購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.10","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.51","NextLimitDown":"0.71"},
{"Date":"1150904","SecuritiesCompanyCode":"712481","CompanyName":"群聯永豐68購02","Close":"1.57","Change":"+0.01","Open":"1.57","High":"1.57","Low":"1.53","Average":"1.55","TradingShares":"45000","TransactionAmount":"69840","TransactionNumber":"7","LatestBidPrice":"1.56","LatesAskPrice":"1.57","Capitals":"5000000","NextReferencePrice":"1.57","NextLimitUp":"1.97","NextLimitDown":"1.17"},
{"Date":"1150904","SecuritiesCompanyCode":"712482","CompanyName":"廣閎科永豐63購01","Close":"0.87","Change":"-0.03 ","Open":"1.00","High":"1.00","Low":"0.83","Average":"0.90","TradingShares":"105000","TransactionAmount":"94380","TransactionNumber":"9","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.41","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"712483","CompanyName":"廣閎科永豐63購02","Close":"0.70","Change":"-0.10 ","Open":"0.84","High":"0.84","Low":"0.70","Average":"0.80","TradingShares":"82000","TransactionAmount":"65560","TransactionNumber":"4","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.24","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"712484","CompanyName":"廣閎科永豐65購01","Close":"0.79","Change":"-0.04 ","Open":"0.92","High":"0.92","Low":"0.79","Average":"0.88","TradingShares":"115000","TransactionAmount":"101600","TransactionNumber":"4","LatestBidPrice":"0.84","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.15","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"712485","CompanyName":"廣閎科永豐68購01","Close":"1.17","Change":"+0.08","Open":"1.17","High":"1.17","Low":"1.17","Average":"1.17","TradingShares":"90000","TransactionAmount":"105300","TransactionNumber":"2","LatestBidPrice":"1.09","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"1.53","NextLimitDown":"0.81"},
{"Date":"1150904","SecuritiesCompanyCode":"712486","CompanyName":"廣穎永豐65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.42","LatesAskPrice":"1.43","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"2.00","NextLimitDown":"0.84"},
{"Date":"1150904","SecuritiesCompanyCode":"712487","CompanyName":"巨漢元大64購01","Close":"1.05","Change":"-0.06 ","Open":"1.08","High":"1.08","Low":"1.05","Average":"1.07","TradingShares":"202000","TransactionAmount":"215260","TransactionNumber":"4","LatestBidPrice":"1.12","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.70","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"712488","CompanyName":"宜鼎元大63購06","Close":"0.88","Change":"+0.01","Open":"0.88","High":"0.88","Low":"0.88","Average":"0.88","TradingShares":"3000","TransactionAmount":"2640","TransactionNumber":"1","LatestBidPrice":"0.87","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.28","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"712489","CompanyName":"宜鼎元大64購04","Close":"0.63","Change":"0.00 ","Open":"0.61","High":"0.63","Low":"0.61","Average":"0.62","TradingShares":"7000","TransactionAmount":"4350","TransactionNumber":"2","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"0.90","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"712490","CompanyName":"富喬元大63購03","Close":"1.75","Change":"-0.17 ","Open":"1.91","High":"1.91","Low":"1.75","Average":"1.89","TradingShares":"8000","TransactionAmount":"15120","TransactionNumber":"2","LatestBidPrice":"1.78","LatesAskPrice":"1.80","Capitals":"5000000","NextReferencePrice":"1.75","NextLimitUp":"2.26","NextLimitDown":"1.24"},
{"Date":"1150904","SecuritiesCompanyCode":"712491","CompanyName":"富喬元大63購04","Close":"1.60","Change":"-0.08 ","Open":"1.56","High":"1.60","Low":"1.52","Average":"1.58","TradingShares":"270000","TransactionAmount":"427310","TransactionNumber":"7","LatestBidPrice":"1.60","LatesAskPrice":"1.62","Capitals":"5000000","NextReferencePrice":"1.60","NextLimitUp":"2.08","NextLimitDown":"1.12"},
{"Date":"1150904","SecuritiesCompanyCode":"712492","CompanyName":"富喬元大63購05","Close":"2.49","Change":"-0.09 ","Open":"2.41","High":"2.51","Low":"2.41","Average":"2.47","TradingShares":"123000","TransactionAmount":"303710","TransactionNumber":"3","LatestBidPrice":"2.51","LatesAskPrice":"2.53","Capitals":"5000000","NextReferencePrice":"2.49","NextLimitUp":"3.13","NextLimitDown":"1.85"},
{"Date":"1150904","SecuritiesCompanyCode":"712493","CompanyName":"富喬元大63購06","Close":"2.67","Change":"-0.10 ","Open":"2.92","High":"2.92","Low":"2.55","Average":"2.73","TradingShares":"139000","TransactionAmount":"379380","TransactionNumber":"11","LatestBidPrice":"2.67","LatesAskPrice":"2.69","Capitals":"5000000","NextReferencePrice":"2.67","NextLimitUp":"3.38","NextLimitDown":"1.96"},
{"Date":"1150904","SecuritiesCompanyCode":"712494","CompanyName":"富喬元大64購06","Close":"1.29","Change":"-0.09 ","Open":"1.47","High":"1.47","Low":"1.29","Average":"1.38","TradingShares":"94000","TransactionAmount":"129840","TransactionNumber":"8","LatestBidPrice":"1.34","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"1.69","NextLimitDown":"0.89"},
{"Date":"1150904","SecuritiesCompanyCode":"712495","CompanyName":"群聯元大63購10","Close":"1.76","Change":"-0.07 ","Open":"1.76","High":"1.76","Low":"1.76","Average":"1.76","TradingShares":"1000","TransactionAmount":"1760","TransactionNumber":"1","LatestBidPrice":"1.75","LatesAskPrice":"1.76","Capitals":"5000000","NextReferencePrice":"1.76","NextLimitUp":"2.36","NextLimitDown":"1.16"},
{"Date":"1150904","SecuritiesCompanyCode":"712496","CompanyName":"群聯元大63購13","Close":"0.77","Change":"-0.12 ","Open":"0.77","High":"0.77","Low":"0.77","Average":"0.77","TradingShares":"1000","TransactionAmount":"770","TransactionNumber":"1","LatestBidPrice":"0.76","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.17","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"712497","CompanyName":"廣積元大63購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.73","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.29","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"712498","CompanyName":"廣穎元大63購02","Close":"0.67","Change":"-0.05 ","Open":"0.67","High":"0.67","Low":"0.67","Average":"0.67","TradingShares":"348000","TransactionAmount":"233160","TransactionNumber":"2","LatestBidPrice":"0.67","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"0.96","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"712499","CompanyName":"廣穎元大63購03","Close":"0.44","Change":"+0.01","Open":"0.44","High":"0.44","Low":"0.44","Average":"0.44","TradingShares":"600000","TransactionAmount":"264000","TransactionNumber":"4","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.65","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"712500","CompanyName":"營邦元大63購01","Close":"1.41","Change":"-0.01 ","Open":"1.41","High":"1.41","Low":"1.41","Average":"1.41","TradingShares":"1000","TransactionAmount":"1410","TransactionNumber":"1","LatestBidPrice":"1.04","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"1.80","NextLimitDown":"1.02"},
{"Date":"1150904","SecuritiesCompanyCode":"712501","CompanyName":"營邦元大63購03","Close":"0.95","Change":"+0.03","Open":"0.95","High":"0.99","Low":"0.94","Average":"0.97","TradingShares":"338000","TransactionAmount":"328260","TransactionNumber":"14","LatestBidPrice":"0.95","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.34","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"712502","CompanyName":"營邦元大64購04","Close":"0.93","Change":"-0.04 ","Open":"0.97","High":"0.99","Low":"0.93","Average":"0.98","TradingShares":"608000","TransactionAmount":"595920","TransactionNumber":"18","LatestBidPrice":"0.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.26","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"712503","CompanyName":"雙鴻元大64購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.83","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.83","NextLimitUp":"2.41","NextLimitDown":"1.25"},
{"Date":"1150904","SecuritiesCompanyCode":"712504","CompanyName":"千如國票66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.98","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.33","NextLimitDown":"0.63"},
{"Date":"1150904","SecuritiesCompanyCode":"712505","CompanyName":"富喬國票64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"3.12","Capitals":"5000000","NextReferencePrice":"3.12","NextLimitUp":"3.98","NextLimitDown":"2.26"},
{"Date":"1150904","SecuritiesCompanyCode":"712506","CompanyName":"富喬國票66購01","Close":"3.95","Change":"-0.02 ","Open":"4.29","High":"4.29","Low":"3.79","Average":"3.92","TradingShares":"434000","TransactionAmount":"1702160","TransactionNumber":"8","LatestBidPrice":"3.89","LatesAskPrice":"3.92","Capitals":"5000000","NextReferencePrice":"3.95","NextLimitUp":"5.10","NextLimitDown":"2.80"},
{"Date":"1150904","SecuritiesCompanyCode":"712507","CompanyName":"鴻呈國票66購01","Close":"0.69","Change":"0.00 ","Open":"0.70","High":"0.70","Low":"0.69","Average":"0.70","TradingShares":"20000","TransactionAmount":"13900","TransactionNumber":"2","LatestBidPrice":"0.70","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"0.90","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"712508","CompanyName":"雙鴻國票69購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.88","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.88","NextLimitUp":"2.31","NextLimitDown":"1.45"},
{"Date":"1150904","SecuritiesCompanyCode":"712509","CompanyName":"千如國泰63購01","Close":"2.00","Change":"+0.25","Open":"2.00","High":"2.00","Low":"2.00","Average":"2.00","TradingShares":"10000","TransactionAmount":"20000","TransactionNumber":"2","LatestBidPrice":"1.96","LatesAskPrice":"1.97","Capitals":"5000000","NextReferencePrice":"2.00","NextLimitUp":"2.88","NextLimitDown":"1.12"},
{"Date":"1150904","SecuritiesCompanyCode":"712510","CompanyName":"宜鼎國泰63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.63","LatesAskPrice":"1.64","Capitals":"5000000","NextReferencePrice":"1.63","NextLimitUp":"2.57","NextLimitDown":"0.69"},
{"Date":"1150904","SecuritiesCompanyCode":"712511","CompanyName":"富喬國泰63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.04","LatesAskPrice":"3.10","Capitals":"5000000","NextReferencePrice":"3.10","NextLimitUp":"3.90","NextLimitDown":"2.30"},
{"Date":"1150904","SecuritiesCompanyCode":"712512","CompanyName":"新應材國泰63購02","Close":"1.37","Change":"+0.16","Open":"1.37","High":"1.37","Low":"1.37","Average":"1.37","TradingShares":"36000","TransactionAmount":"49320","TransactionNumber":"1","LatestBidPrice":"1.21","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"2.14","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"712513","CompanyName":"千附精富邦62購01","Close":"0.86","Change":"+0.05","Open":"0.84","High":"0.87","Low":"0.84","Average":"0.86","TradingShares":"211000","TransactionAmount":"180810","TransactionNumber":"6","LatestBidPrice":"0.87","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.19","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"712514","CompanyName":"中美晶富邦65購01","Close":"0.63","Change":"-0.02 ","Open":"0.62","High":"0.64","Low":"0.62","Average":"0.62","TradingShares":"55000","TransactionAmount":"34360","TransactionNumber":"6","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"0.90","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"712515","CompanyName":"順達富邦63購03","Close":"0.97","Change":"-0.06 ","Open":"0.97","High":"0.97","Low":"0.97","Average":"0.97","TradingShares":"2000","TransactionAmount":"1940","TransactionNumber":"1","LatestBidPrice":"0.97","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.39","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"712516","CompanyName":"廣閎科富邦62購01","Close":"0.43","Change":"-0.03 ","Open":"0.46","High":"0.46","Low":"0.43","Average":"0.46","TradingShares":"12000","TransactionAmount":"5460","TransactionNumber":"2","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.70","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"712517","CompanyName":"營邦富邦65購01","Close":"1.20","Change":"+0.02","Open":"1.25","High":"1.30","Low":"1.20","Average":"1.22","TradingShares":"815000","TransactionAmount":"995320","TransactionNumber":"13","LatestBidPrice":"1.23","LatesAskPrice":"1.24","Capitals":"10000000","NextReferencePrice":"1.20","NextLimitUp":"1.66","NextLimitDown":"0.74"},
{"Date":"1150904","SecuritiesCompanyCode":"712518","CompanyName":"中美晶群益63購02","Close":"2.44","Change":"+0.02","Open":"2.47","High":"2.47","Low":"2.39","Average":"2.45","TradingShares":"71000","TransactionAmount":"174080","TransactionNumber":"5","LatestBidPrice":"2.45","LatesAskPrice":"2.55","Capitals":"5000000","NextReferencePrice":"2.44","NextLimitUp":"3.52","NextLimitDown":"1.36"},
{"Date":"1150904","SecuritiesCompanyCode":"712519","CompanyName":"宜鼎群益63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"1.98","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"712520","CompanyName":"威剛群益63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.71","LatesAskPrice":"1.45","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"2.65","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"712521","CompanyName":"順達群益63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.00","LatesAskPrice":"2.10","Capitals":"5000000","NextReferencePrice":"2.00","NextLimitUp":"2.77","NextLimitDown":"1.23"},
{"Date":"1150904","SecuritiesCompanyCode":"712522","CompanyName":"群聯群益63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.31","LatesAskPrice":"3.41","Capitals":"5000000","NextReferencePrice":"3.33","NextLimitUp":"5.10","NextLimitDown":"1.53"},
{"Date":"1150904","SecuritiesCompanyCode":"712523","CompanyName":"廣閎科群益63購01","Close":"1.03","Change":"-0.06 ","Open":"1.13","High":"1.13","Low":"0.97","Average":"1.00","TradingShares":"307000","TransactionAmount":"307540","TransactionNumber":"9","LatestBidPrice":"1.05","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.66","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"712524","CompanyName":"磐儀群益63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.81","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.55","NextLimitDown":"0.09"},
{"Date":"1150904","SecuritiesCompanyCode":"712525","CompanyName":"雙鴻群益63購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.25","LatesAskPrice":"3.15","Capitals":"5000000","NextReferencePrice":"2.23","NextLimitUp":"3.39","NextLimitDown":"1.07"},
{"Date":"1150904","SecuritiesCompanyCode":"712526","CompanyName":"譜瑞群益62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"2.32","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"712527","CompanyName":"弘塑統一66購01","Close":"0.56","Change":"-0.02 ","Open":"0.58","High":"0.58","Low":"0.56","Average":"0.58","TradingShares":"144000","TransactionAmount":"82820","TransactionNumber":"4","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.79","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"712528","CompanyName":"均華統一69購01","Close":"0.95","Change":"+0.07","Open":"0.93","High":"0.98","Low":"0.90","Average":"0.95","TradingShares":"1923000","TransactionAmount":"1820540","TransactionNumber":"43","LatestBidPrice":"0.95","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.20","NextLimitDown":"0.70"},
{"Date":"1150904","SecuritiesCompanyCode":"712529","CompanyName":"高技統一66購01","Close":"0.79","Change":"-0.02 ","Open":"0.80","High":"0.80","Low":"0.79","Average":"0.80","TradingShares":"110000","TransactionAmount":"87970","TransactionNumber":"2","LatestBidPrice":"0.76","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.12","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"712530","CompanyName":"陽程統一66購03","Close":"1.48","Change":"-0.34 ","Open":"1.63","High":"1.63","Low":"1.48","Average":"1.55","TradingShares":"119000","TransactionAmount":"184180","TransactionNumber":"6","LatestBidPrice":"1.58","LatesAskPrice":"1.59","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"1.86","NextLimitDown":"1.10"},
{"Date":"1150904","SecuritiesCompanyCode":"712531","CompanyName":"順達統一6B購01","Close":"0.83","Change":"+0.02","Open":"0.83","High":"0.83","Low":"0.83","Average":"0.83","TradingShares":"18000","TransactionAmount":"14940","TransactionNumber":"1","LatestBidPrice":"0.82","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"0.98","NextLimitDown":"0.68"},
{"Date":"1150904","SecuritiesCompanyCode":"712532","CompanyName":"世界群益62購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.59","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"2.19","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"712533","CompanyName":"台半群益63購01","Close":"1.10","Change":"-0.04 ","Open":"1.11","High":"1.11","Low":"1.10","Average":"1.10","TradingShares":"40000","TransactionAmount":"44180","TransactionNumber":"2","LatestBidPrice":"0.84","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.69","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"712534","CompanyName":"台特化群益62購02","Close":"3.14","Change":"-0.06 ","Open":"3.14","High":"3.14","Low":"3.14","Average":"3.14","TradingShares":"1000","TransactionAmount":"3140","TransactionNumber":"1","LatestBidPrice":"0.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.14","NextLimitUp":"5.55","NextLimitDown":"0.69"},
{"Date":"1150904","SecuritiesCompanyCode":"712535","CompanyName":"東捷群益64購01","Close":"1.07","Change":"+0.18","Open":"0.93","High":"1.07","Low":"0.93","Average":"1.05","TradingShares":"1694000","TransactionAmount":"1772920","TransactionNumber":"18","LatestBidPrice":"0.52","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.62","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"712536","CompanyName":"鉅橡群益63購01","Close":"0.99","Change":"-0.09 ","Open":"0.99","High":"0.99","Low":"0.99","Average":"0.99","TradingShares":"1000","TransactionAmount":"990","TransactionNumber":"1","LatestBidPrice":"1.01","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.65","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"712537","CompanyName":"臺慶科群益63購01","Close":"0.78","Change":"+0.01","Open":"0.78","High":"0.78","Low":"0.78","Average":"0.78","TradingShares":"2000","TransactionAmount":"1560","TransactionNumber":"1","LatestBidPrice":"0.80","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.41","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"712538","CompanyName":"廣閎科群益64購01","Close":"1.42","Change":"-0.02 ","Open":"1.43","High":"1.48","Low":"1.28","Average":"1.33","TradingShares":"269000","TransactionAmount":"359050","TransactionNumber":"11","LatestBidPrice":"1.40","LatesAskPrice":"1.50","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"2.32","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"712539","CompanyName":"穩懋群益63購02","Close":"2.07","Change":"+0.07","Open":"2.08","High":"2.13","Low":"1.95","Average":"2.04","TradingShares":"674000","TransactionAmount":"1377160","TransactionNumber":"39","LatestBidPrice":"1.53","LatesAskPrice":"2.55","Capitals":"5000000","NextReferencePrice":"2.07","NextLimitUp":"2.96","NextLimitDown":"1.18"},
{"Date":"1150904","SecuritiesCompanyCode":"712540","CompanyName":"穩懋群益64購01","Close":"2.97","Change":"-0.05 ","Open":"2.97","High":"2.97","Low":"2.97","Average":"2.97","TradingShares":"26000","TransactionAmount":"77220","TransactionNumber":"1","LatestBidPrice":"1.92","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.97","NextLimitUp":"4.08","NextLimitDown":"1.86"},
{"Date":"1150904","SecuritiesCompanyCode":"712541","CompanyName":"中美晶元大64購05","Close":"0.72","Change":"+0.01","Open":"0.71","High":"0.72","Low":"0.69","Average":"0.70","TradingShares":"80000","TransactionAmount":"56310","TransactionNumber":"6","LatestBidPrice":"0.71","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"0.93","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"712542","CompanyName":"方土昶元大63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"0.97","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"712543","CompanyName":"均華元大64購02","Close":"2.56","Change":"+0.06","Open":"2.44","High":"2.56","Low":"2.44","Average":"2.45","TradingShares":"10000","TransactionAmount":"24520","TransactionNumber":"2","LatestBidPrice":"2.59","LatesAskPrice":"2.63","Capitals":"5000000","NextReferencePrice":"2.56","NextLimitUp":"3.43","NextLimitDown":"1.69"},
{"Date":"1150904","SecuritiesCompanyCode":"712544","CompanyName":"朋億*元大63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.85","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.26","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"712545","CompanyName":"東捷元大63購01","Close":"1.13","Change":"+0.11","Open":"0.98","High":"1.13","Low":"0.98","Average":"1.02","TradingShares":"165000","TransactionAmount":"167870","TransactionNumber":"7","LatestBidPrice":"1.14","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"1.55","NextLimitDown":"0.71"},
{"Date":"1150904","SecuritiesCompanyCode":"712546","CompanyName":"青雲元大63購02","Close":"0.42","Change":"-0.02 ","Open":"0.46","High":"0.46","Low":"0.42","Average":"0.43","TradingShares":"22000","TransactionAmount":"9480","TransactionNumber":"3","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.62","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"712547","CompanyName":"高技元大63購02","Close":"0.57","Change":"-0.01 ","Open":"0.59","High":"0.59","Low":"0.55","Average":"0.58","TradingShares":"491000","TransactionAmount":"284250","TransactionNumber":"10","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.90","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"712548","CompanyName":"順達元大63購03","Close":"1.27","Change":"-0.09 ","Open":"1.22","High":"1.28","Low":"1.22","Average":"1.25","TradingShares":"192000","TransactionAmount":"240350","TransactionNumber":"8","LatestBidPrice":"1.27","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"1.80","NextLimitDown":"0.74"},
{"Date":"1150904","SecuritiesCompanyCode":"712549","CompanyName":"順達元大63購04","Close":"1.50","Change":"-0.02 ","Open":"1.55","High":"1.57","Low":"1.50","Average":"1.55","TradingShares":"61000","TransactionAmount":"94290","TransactionNumber":"4","LatestBidPrice":"1.57","LatesAskPrice":"1.58","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"2.00","NextLimitDown":"1.00"},
{"Date":"1150904","SecuritiesCompanyCode":"712550","CompanyName":"順達元大64購07","Close":"1.29","Change":"+0.07","Open":"1.22","High":"1.30","Low":"1.22","Average":"1.28","TradingShares":"26000","TransactionAmount":"33170","TransactionNumber":"6","LatestBidPrice":"1.28","LatesAskPrice":"1.29","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"1.75","NextLimitDown":"0.83"},
{"Date":"1150904","SecuritiesCompanyCode":"712551","CompanyName":"漢達元大64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.90","NextLimitUp":"3.76","NextLimitDown":"2.03"},
{"Date":"1150904","SecuritiesCompanyCode":"712552","CompanyName":"廣閎科元大64購01","Close":"0.62","Change":"-0.01 ","Open":"0.66","High":"0.66","Low":"0.59","Average":"0.62","TradingShares":"701000","TransactionAmount":"434350","TransactionNumber":"12","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"0.85","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"712553","CompanyName":"廣積元大63購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.08","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"712554","CompanyName":"廣穎元大63購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"0.89","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"712555","CompanyName":"雙鴻元大63購08","Close":"1.70","Change":"+0.20","Open":"1.70","High":"1.70","Low":"1.70","Average":"1.70","TradingShares":"2000","TransactionAmount":"3400","TransactionNumber":"1","LatestBidPrice":"1.78","LatesAskPrice":"1.98","Capitals":"5000000","NextReferencePrice":"1.70","NextLimitUp":"2.28","NextLimitDown":"1.12"},
{"Date":"1150904","SecuritiesCompanyCode":"712556","CompanyName":"雙鴻元大63購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.54","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.54","NextLimitUp":"2.12","NextLimitDown":"0.96"},
{"Date":"1150904","SecuritiesCompanyCode":"712557","CompanyName":"雙鴻元大63購10","Close":"1.55","Change":"+0.44","Open":"1.34","High":"1.55","Low":"1.34","Average":"1.42","TradingShares":"15000","TransactionAmount":"21280","TransactionNumber":"4","LatestBidPrice":"1.55","LatesAskPrice":"1.60","Capitals":"5000000","NextReferencePrice":"1.55","NextLimitUp":"2.13","NextLimitDown":"0.97"},
{"Date":"1150904","SecuritiesCompanyCode":"712558","CompanyName":"雙鴻元大64購05","Close":"1.68","Change":"+0.29","Open":"1.68","High":"1.68","Low":"1.68","Average":"1.68","TradingShares":"2000","TransactionAmount":"3360","TransactionNumber":"1","LatestBidPrice":"1.76","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.68","NextLimitUp":"2.26","NextLimitDown":"1.10"},
{"Date":"1150904","SecuritiesCompanyCode":"712559","CompanyName":"寶雅元大63購01","Close":"0.83","Change":"+0.01","Open":"0.78","High":"0.83","Low":"0.78","Average":"0.80","TradingShares":"195000","TransactionAmount":"156060","TransactionNumber":"5","LatestBidPrice":"0.83","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712560","CompanyName":"東捷統一66購02","Close":"0.73","Change":"+0.12","Open":"0.61","High":"0.73","Low":"0.61","Average":"0.65","TradingShares":"1035000","TransactionAmount":"673850","TransactionNumber":"29","LatestBidPrice":"0.71","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.01","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"712561","CompanyName":"東捷統一6B購01","Close":"0.64","Change":"+0.03","Open":"0.59","High":"0.65","Low":"0.59","Average":"0.61","TradingShares":"122000","TransactionAmount":"74140","TransactionNumber":"5","LatestBidPrice":"0.64","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"0.76","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"712562","CompanyName":"穩懋統一66購02","Close":"0.83","Change":"-0.01 ","Open":"0.85","High":"0.85","Low":"0.83","Average":"0.84","TradingShares":"160000","TransactionAmount":"135170","TransactionNumber":"5","LatestBidPrice":"0.82","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.09","NextLimitDown":"0.57"},
{"Date":"1150904","SecuritiesCompanyCode":"712563","CompanyName":"穩懋統一67購01","Close":"0.73","Change":"+0.02","Open":"0.71","High":"0.73","Low":"0.70","Average":"0.71","TradingShares":"424000","TransactionAmount":"299480","TransactionNumber":"8","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"0.95","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"712564","CompanyName":"穩懋統一68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.78","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"0.95","NextLimitDown":"0.61"},
{"Date":"1150904","SecuritiesCompanyCode":"712565","CompanyName":"穩懋統一6C購02","Close":"0.78","Change":"-0.02 ","Open":"0.75","High":"0.78","Low":"0.75","Average":"0.77","TradingShares":"149000","TransactionAmount":"114620","TransactionNumber":"8","LatestBidPrice":"0.77","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"0.91","NextLimitDown":"0.65"},
{"Date":"1150904","SecuritiesCompanyCode":"712566","CompanyName":"穩懋統一6C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.99","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.17","NextLimitDown":"0.83"},
{"Date":"1150904","SecuritiesCompanyCode":"712567","CompanyName":"東捷富邦63購01","Close":"0.77","Change":"-0.01 ","Open":"0.66","High":"0.77","Low":"0.66","Average":"0.70","TradingShares":"458000","TransactionAmount":"320040","TransactionNumber":"27","LatestBidPrice":"0.78","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.15","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"712568","CompanyName":"東捷國泰63購01","Close":"1.74","Change":"+0.29","Open":"1.59","High":"1.82","Low":"1.53","Average":"1.70","TradingShares":"226000","TransactionAmount":"385240","TransactionNumber":"20","LatestBidPrice":"1.82","LatesAskPrice":"2.10","Capitals":"5000000","NextReferencePrice":"1.74","NextLimitUp":"2.51","NextLimitDown":"0.97"},
{"Date":"1150904","SecuritiesCompanyCode":"712569","CompanyName":"博盛國泰63購01","Close":"1.56","Change":"-0.09 ","Open":"1.57","High":"1.57","Low":"1.56","Average":"1.56","TradingShares":"29000","TransactionAmount":"45300","TransactionNumber":"2","LatestBidPrice":"1.58","LatesAskPrice":"1.60","Capitals":"5000000","NextReferencePrice":"1.56","NextLimitUp":"2.04","NextLimitDown":"1.08"},
{"Date":"1150904","SecuritiesCompanyCode":"712570","CompanyName":"營邦國泰63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.76","LatesAskPrice":"2.77","Capitals":"5000000","NextReferencePrice":"2.77","NextLimitUp":"3.82","NextLimitDown":"1.72"},
{"Date":"1150904","SecuritiesCompanyCode":"712571","CompanyName":"鴻呈國泰63購01","Close":"1.28","Change":"-0.08 ","Open":"1.30","High":"1.30","Low":"1.26","Average":"1.29","TradingShares":"78000","TransactionAmount":"101000","TransactionNumber":"4","LatestBidPrice":"1.28","LatesAskPrice":"1.29","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"1.88","NextLimitDown":"0.68"},
{"Date":"1150904","SecuritiesCompanyCode":"712572","CompanyName":"穩懋國泰63購01","Close":"2.28","Change":"-0.25 ","Open":"2.22","High":"2.28","Low":"2.19","Average":"2.20","TradingShares":"15000","TransactionAmount":"33060","TransactionNumber":"3","LatestBidPrice":"2.25","LatesAskPrice":"2.26","Capitals":"5000000","NextReferencePrice":"2.28","NextLimitUp":"3.17","NextLimitDown":"1.39"},
{"Date":"1150904","SecuritiesCompanyCode":"712573","CompanyName":"穩懋國泰63購03","Close":"2.50","Change":"-0.09 ","Open":"2.57","High":"2.57","Low":"2.46","Average":"2.48","TradingShares":"121000","TransactionAmount":"299900","TransactionNumber":"3","LatestBidPrice":"2.47","LatesAskPrice":"2.48","Capitals":"5000000","NextReferencePrice":"2.50","NextLimitUp":"3.61","NextLimitDown":"1.39"},
{"Date":"1150904","SecuritiesCompanyCode":"712574","CompanyName":"穩懋國泰63購04","Close":"2.61","Change":"-0.02 ","Open":"2.66","High":"2.67","Low":"2.50","Average":"2.64","TradingShares":"179000","TransactionAmount":"473220","TransactionNumber":"10","LatestBidPrice":"2.58","LatesAskPrice":"2.59","Capitals":"5000000","NextReferencePrice":"2.61","NextLimitUp":"3.50","NextLimitDown":"1.72"},
{"Date":"1150904","SecuritiesCompanyCode":"712575","CompanyName":"穩懋國泰63購05","Close":"2.88","Change":"-0.21 ","Open":"3.02","High":"3.02","Low":"2.78","Average":"2.88","TradingShares":"136000","TransactionAmount":"391580","TransactionNumber":"8","LatestBidPrice":"2.88","LatesAskPrice":"2.89","Capitals":"5000000","NextReferencePrice":"2.88","NextLimitUp":"4.21","NextLimitDown":"1.55"},
{"Date":"1150904","SecuritiesCompanyCode":"712576","CompanyName":"台半凱基63購01","Close":"1.48","Change":"-0.05 ","Open":"1.48","High":"1.48","Low":"1.48","Average":"1.48","TradingShares":"2000","TransactionAmount":"2960","TransactionNumber":"1","LatestBidPrice":"1.58","LatesAskPrice":"1.59","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"2.16","NextLimitDown":"0.79"},
{"Date":"1150904","SecuritiesCompanyCode":"712577","CompanyName":"宜鼎凱基64購02","Close":"0.94","Change":"-0.05 ","Open":"0.96","High":"0.96","Low":"0.90","Average":"0.93","TradingShares":"33000","TransactionAmount":"30700","TransactionNumber":"6","LatestBidPrice":"0.93","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.34","NextLimitDown":"0.54"},
{"Date":"1150904","SecuritiesCompanyCode":"712578","CompanyName":"威剛凱基63購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.19","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"2.39","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712579","CompanyName":"宸曜凱基63購01","Close":"1.11","Change":"-0.01 ","Open":"1.10","High":"1.11","Low":"1.10","Average":"1.11","TradingShares":"20000","TransactionAmount":"22100","TransactionNumber":"2","LatestBidPrice":"1.14","LatesAskPrice":"1.16","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"2.13","NextLimitDown":"0.09"},
{"Date":"1150904","SecuritiesCompanyCode":"712580","CompanyName":"順達凱基63購05","Close":"1.16","Change":"+0.08","Open":"1.16","High":"1.16","Low":"1.16","Average":"1.16","TradingShares":"65000","TransactionAmount":"75400","TransactionNumber":"1","LatestBidPrice":"1.15","LatesAskPrice":"1.16","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"1.93","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"712581","CompanyName":"群聯凱基64購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.26","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.26","NextLimitUp":"1.86","NextLimitDown":"0.66"},
{"Date":"1150904","SecuritiesCompanyCode":"712582","CompanyName":"漢達凱基63購01","Close":"1.66","Change":"+0.27","Open":"1.40","High":"1.90","Low":"1.30","Average":"1.46","TradingShares":"278000","TransactionAmount":"405410","TransactionNumber":"33","LatestBidPrice":"1.65","LatesAskPrice":"1.89","Capitals":"5000000","NextReferencePrice":"1.66","NextLimitUp":"2.23","NextLimitDown":"1.08"},
{"Date":"1150904","SecuritiesCompanyCode":"712583","CompanyName":"營邦凱基63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.30","LatesAskPrice":"3.35","Capitals":"5000000","NextReferencePrice":"3.34","NextLimitUp":"4.33","NextLimitDown":"2.35"},
{"Date":"1150904","SecuritiesCompanyCode":"712584","CompanyName":"鴻呈凱基66購01","Close":"1.03","Change":"0.00 ","Open":"1.03","High":"1.03","Low":"1.03","Average":"1.03","TradingShares":"1000","TransactionAmount":"1030","TransactionNumber":"1","LatestBidPrice":"1.05","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.55","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"712585","CompanyName":"雙鴻凱基64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.72","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.72","NextLimitUp":"3.59","NextLimitDown":"1.85"},
{"Date":"1150904","SecuritiesCompanyCode":"712586","CompanyName":"穩懋凱基63購01","Close":"1.68","Change":"-0.03 ","Open":"1.76","High":"1.76","Low":"1.61","Average":"1.69","TradingShares":"27000","TransactionAmount":"45720","TransactionNumber":"3","LatestBidPrice":"1.68","LatesAskPrice":"1.69","Capitals":"5000000","NextReferencePrice":"1.68","NextLimitUp":"2.65","NextLimitDown":"0.71"},
{"Date":"1150904","SecuritiesCompanyCode":"712587","CompanyName":"穩懋凱基63購02","Close":"1.54","Change":"-0.29 ","Open":"1.55","High":"1.55","Low":"1.54","Average":"1.54","TradingShares":"100000","TransactionAmount":"154200","TransactionNumber":"2","LatestBidPrice":"1.61","LatesAskPrice":"1.62","Capitals":"5000000","NextReferencePrice":"1.54","NextLimitUp":"2.20","NextLimitDown":"0.88"},
{"Date":"1150904","SecuritiesCompanyCode":"712588","CompanyName":"穩懋凱基63購03","Close":"2.48","Change":"+0.01","Open":"2.48","High":"2.48","Low":"2.48","Average":"2.48","TradingShares":"8000","TransactionAmount":"19840","TransactionNumber":"1","LatestBidPrice":"2.48","LatesAskPrice":"2.49","Capitals":"5000000","NextReferencePrice":"2.48","NextLimitUp":"3.28","NextLimitDown":"1.68"},
{"Date":"1150904","SecuritiesCompanyCode":"712589","CompanyName":"穩懋凱基63購04","Close":"1.74","Change":"0.00 ","Open":"1.70","High":"1.74","Low":"1.70","Average":"1.74","TradingShares":"16000","TransactionAmount":"27800","TransactionNumber":"2","LatestBidPrice":"1.74","LatesAskPrice":"1.75","Capitals":"5000000","NextReferencePrice":"1.74","NextLimitUp":"2.31","NextLimitDown":"1.17"},
{"Date":"1150904","SecuritiesCompanyCode":"712590","CompanyName":"穩懋凱基63購05","Close":"2.48","Change":"+0.02","Open":"2.48","High":"2.48","Low":"2.48","Average":"2.48","TradingShares":"21000","TransactionAmount":"52080","TransactionNumber":"4","LatestBidPrice":"2.47","LatesAskPrice":"2.48","Capitals":"5000000","NextReferencePrice":"2.48","NextLimitUp":"3.14","NextLimitDown":"1.82"},
{"Date":"1150904","SecuritiesCompanyCode":"712591","CompanyName":"均華台新63購01","Close":"2.65","Change":"+0.27","Open":"2.49","High":"2.65","Low":"2.44","Average":"2.53","TradingShares":"86000","TransactionAmount":"217340","TransactionNumber":"10","LatestBidPrice":"2.65","LatesAskPrice":"2.68","Capitals":"5000000","NextReferencePrice":"2.65","NextLimitUp":"3.52","NextLimitDown":"1.78"},
{"Date":"1150904","SecuritiesCompanyCode":"712592","CompanyName":"宜鼎台新64購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.32","LatesAskPrice":"1.33","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"2.00","NextLimitDown":"0.66"},
{"Date":"1150904","SecuritiesCompanyCode":"712593","CompanyName":"東捷台新62購01","Close":"1.22","Change":"-0.05 ","Open":"1.18","High":"1.25","Low":"1.18","Average":"1.23","TradingShares":"46000","TransactionAmount":"56370","TransactionNumber":"3","LatestBidPrice":"1.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"1.77","NextLimitDown":"0.67"},
{"Date":"1150904","SecuritiesCompanyCode":"712594","CompanyName":"順達台新64購02","Close":"1.46","Change":"+0.08","Open":"1.46","High":"1.46","Low":"1.46","Average":"1.46","TradingShares":"9000","TransactionAmount":"13140","TransactionNumber":"1","LatestBidPrice":"1.46","LatesAskPrice":"1.47","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"2.23","NextLimitDown":"0.69"},
{"Date":"1150904","SecuritiesCompanyCode":"712595","CompanyName":"鈊象台新64購01","Close":"0.63","Change":"-0.01 ","Open":"0.63","High":"0.63","Low":"0.63","Average":"0.63","TradingShares":"7000","TransactionAmount":"4410","TransactionNumber":"1","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.54","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712596","CompanyName":"穩懋台新62購01","Close":"1.74","Change":"-0.01 ","Open":"1.74","High":"1.74","Low":"1.74","Average":"1.74","TradingShares":"9000","TransactionAmount":"15660","TransactionNumber":"1","LatestBidPrice":"1.74","LatesAskPrice":"1.76","Capitals":"5000000","NextReferencePrice":"1.74","NextLimitUp":"2.31","NextLimitDown":"1.17"},
{"Date":"1150904","SecuritiesCompanyCode":"712597","CompanyName":"穩懋台新63購01","Close":"2.12","Change":"-0.37 ","Open":"2.11","High":"2.12","Low":"2.11","Average":"2.12","TradingShares":"2000","TransactionAmount":"4230","TransactionNumber":"2","LatestBidPrice":"1.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.12","NextLimitUp":"2.96","NextLimitDown":"1.28"},
{"Date":"1150904","SecuritiesCompanyCode":"712598","CompanyName":"穩懋台新65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.19","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"1.55","NextLimitDown":"0.85"},
{"Date":"1150904","SecuritiesCompanyCode":"712599","CompanyName":"穩懋台新65購02","Close":"1.45","Change":"-0.01 ","Open":"1.45","High":"1.45","Low":"1.45","Average":"1.45","TradingShares":"13000","TransactionAmount":"18850","TransactionNumber":"2","LatestBidPrice":"1.46","LatesAskPrice":"1.47","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"2.02","NextLimitDown":"0.88"},
{"Date":"1150904","SecuritiesCompanyCode":"712600","CompanyName":"穩懋台新68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.75","LatesAskPrice":"1.76","Capitals":"5000000","NextReferencePrice":"1.76","NextLimitUp":"2.24","NextLimitDown":"1.28"},
{"Date":"1150904","SecuritiesCompanyCode":"712601","CompanyName":"弘塑中信64購01","Close":"0.94","Change":"+0.07","Open":"0.94","High":"0.94","Low":"0.94","Average":"0.94","TradingShares":"10000","TransactionAmount":"9400","TransactionNumber":"1","LatestBidPrice":"0.86","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.41","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"712602","CompanyName":"穩懋中信68購01","Close":"0.75","Change":"0.00 ","Open":"0.75","High":"0.75","Low":"0.73","Average":"0.74","TradingShares":"78000","TransactionAmount":"57700","TransactionNumber":"18","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"0.92","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"712603","CompanyName":"台半永豐64購02","Close":"1.14","Change":"-0.11 ","Open":"1.13","High":"1.14","Low":"1.13","Average":"1.13","TradingShares":"97000","TransactionAmount":"109620","TransactionNumber":"3","LatestBidPrice":"1.16","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"1.50","NextLimitDown":"0.78"},
{"Date":"1150904","SecuritiesCompanyCode":"712604","CompanyName":"台半永豐65購01","Close":"1.21","Change":"-0.05 ","Open":"1.26","High":"1.26","Low":"1.21","Average":"1.26","TradingShares":"43000","TransactionAmount":"54080","TransactionNumber":"3","LatestBidPrice":"1.31","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"1.66","NextLimitDown":"0.75"},
{"Date":"1150904","SecuritiesCompanyCode":"712605","CompanyName":"台星科永豐64購01","Close":"1.21","Change":"+0.02","Open":"1.21","High":"1.21","Low":"1.21","Average":"1.21","TradingShares":"22000","TransactionAmount":"26620","TransactionNumber":"1","LatestBidPrice":"1.06","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"1.73","NextLimitDown":"0.69"},
{"Date":"1150904","SecuritiesCompanyCode":"712606","CompanyName":"由田永豐64購01","Close":"1.32","Change":"0.00 ","Open":"1.35","High":"1.35","Low":"1.26","Average":"1.29","TradingShares":"175000","TransactionAmount":"226400","TransactionNumber":"5","LatestBidPrice":"1.27","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"1.81","NextLimitDown":"0.83"},
{"Date":"1150904","SecuritiesCompanyCode":"712607","CompanyName":"系統電永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.86","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"712608","CompanyName":"東捷永豐63購01","Close":"1.22","Change":"+0.11","Open":"1.07","High":"1.22","Low":"1.05","Average":"1.10","TradingShares":"157000","TransactionAmount":"173380","TransactionNumber":"17","LatestBidPrice":"1.23","LatesAskPrice":"1.30","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"1.77","NextLimitDown":"0.67"},
{"Date":"1150904","SecuritiesCompanyCode":"712609","CompanyName":"東捷永豐63購02","Close":"1.07","Change":"+0.02","Open":"0.96","High":"1.07","Low":"0.96","Average":"0.98","TradingShares":"54000","TransactionAmount":"53110","TransactionNumber":"6","LatestBidPrice":"1.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.62","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"712610","CompanyName":"東捷永豐63購03","Close":"1.06","Change":"+0.06","Open":"0.94","High":"1.06","Low":"0.94","Average":"0.94","TradingShares":"106000","TransactionAmount":"100110","TransactionNumber":"7","LatestBidPrice":"1.07","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.61","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"712611","CompanyName":"東捷永豐65購01","Close":"1.26","Change":"+0.09","Open":"1.14","High":"1.26","Low":"1.14","Average":"1.19","TradingShares":"179000","TransactionAmount":"213080","TransactionNumber":"10","LatestBidPrice":"1.29","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.26","NextLimitUp":"1.81","NextLimitDown":"0.71"},
{"Date":"1150904","SecuritiesCompanyCode":"712612","CompanyName":"東捷永豐65購02","Close":"1.56","Change":"+0.07","Open":"1.44","High":"1.56","Low":"1.44","Average":"1.49","TradingShares":"52000","TransactionAmount":"77340","TransactionNumber":"5","LatestBidPrice":"1.63","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.56","NextLimitUp":"2.11","NextLimitDown":"1.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712613","CompanyName":"東捷永豐68購01","Close":"1.82","Change":"-0.08 ","Open":"1.67","High":"1.82","Low":"1.66","Average":"1.75","TradingShares":"102000","TransactionAmount":"178010","TransactionNumber":"8","LatestBidPrice":"1.86","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.82","NextLimitUp":"2.48","NextLimitDown":"1.16"},
{"Date":"1150904","SecuritiesCompanyCode":"712614","CompanyName":"欣銓永豐66購01","Close":"1.51","Change":"-0.03 ","Open":"1.51","High":"1.51","Low":"1.51","Average":"1.51","TradingShares":"15000","TransactionAmount":"22650","TransactionNumber":"1","LatestBidPrice":"1.46","LatesAskPrice":"1.48","Capitals":"5000000","NextReferencePrice":"1.51","NextLimitUp":"1.96","NextLimitDown":"1.06"},
{"Date":"1150904","SecuritiesCompanyCode":"712615","CompanyName":"欣銓永豐68購01","Close":"1.20","Change":"-0.02 ","Open":"1.20","High":"1.20","Low":"1.20","Average":"1.20","TradingShares":"32000","TransactionAmount":"38400","TransactionNumber":"1","LatestBidPrice":"1.16","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"1.65","NextLimitDown":"0.75"},
{"Date":"1150904","SecuritiesCompanyCode":"712616","CompanyName":"彩富永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.00","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.69","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"712617","CompanyName":"博盛永豐63購01","Close":"1.14","Change":"-0.12 ","Open":"1.18","High":"1.18","Low":"1.14","Average":"1.18","TradingShares":"114000","TransactionAmount":"133960","TransactionNumber":"3","LatestBidPrice":"1.20","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"1.77","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"712618","CompanyName":"博盛永豐63購02","Close":"1.02","Change":"-0.08 ","Open":"1.06","High":"1.06","Low":"0.99","Average":"1.01","TradingShares":"364000","TransactionAmount":"367640","TransactionNumber":"6","LatestBidPrice":"1.04","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.65","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"712619","CompanyName":"博盛永豐65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.44","LatesAskPrice":"1.45","Capitals":"5000000","NextReferencePrice":"1.44","NextLimitUp":"2.07","NextLimitDown":"0.81"},
{"Date":"1150904","SecuritiesCompanyCode":"712620","CompanyName":"越峰永豐63購01","Close":"0.57","Change":"+0.01","Open":"0.57","High":"0.57","Low":"0.57","Average":"0.57","TradingShares":"10000","TransactionAmount":"5700","TransactionNumber":"1","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.84","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"712621","CompanyName":"穩得永豐63購01","Close":"0.76","Change":"-0.13 ","Open":"0.77","High":"0.77","Low":"0.76","Average":"0.76","TradingShares":"91000","TransactionAmount":"69410","TransactionNumber":"3","LatestBidPrice":"0.82","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.22","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"712622","CompanyName":"穩懋永豐64購01","Close":"2.16","Change":"-0.21 ","Open":"2.23","High":"2.23","Low":"2.16","Average":"2.20","TradingShares":"47000","TransactionAmount":"103410","TransactionNumber":"4","LatestBidPrice":"2.22","LatesAskPrice":"2.23","Capitals":"5000000","NextReferencePrice":"2.16","NextLimitUp":"2.82","NextLimitDown":"1.50"},
{"Date":"1150904","SecuritiesCompanyCode":"712623","CompanyName":"穩懋永豐64購02","Close":"2.69","Change":"-0.39 ","Open":"2.80","High":"2.80","Low":"2.69","Average":"2.79","TradingShares":"60000","TransactionAmount":"167430","TransactionNumber":"7","LatestBidPrice":"2.19","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.69","NextLimitUp":"3.58","NextLimitDown":"1.80"},
{"Date":"1150904","SecuritiesCompanyCode":"712624","CompanyName":"穩懋永豐66購01","Close":"3.16","Change":"-0.47 ","Open":"3.16","High":"3.16","Low":"3.16","Average":"3.16","TradingShares":"5000","TransactionAmount":"15800","TransactionNumber":"1","LatestBidPrice":"2.74","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.16","NextLimitUp":"4.05","NextLimitDown":"2.27"},
{"Date":"1150904","SecuritiesCompanyCode":"712625","CompanyName":"穩懋永豐68購01","Close":"3.34","Change":"-0.28 ","Open":"3.46","High":"3.46","Low":"3.34","Average":"3.36","TradingShares":"55000","TransactionAmount":"184570","TransactionNumber":"10","LatestBidPrice":"2.73","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.34","NextLimitUp":"4.23","NextLimitDown":"2.45"},
{"Date":"1150904","SecuritiesCompanyCode":"712626","CompanyName":"均華國票63購02","Close":"2.71","Change":"+0.28","Open":"2.64","High":"2.71","Low":"2.64","Average":"2.70","TradingShares":"28000","TransactionAmount":"75650","TransactionNumber":"4","LatestBidPrice":"2.71","LatesAskPrice":"2.73","Capitals":"5000000","NextReferencePrice":"2.71","NextLimitUp":"3.71","NextLimitDown":"1.71"},
{"Date":"1150904","SecuritiesCompanyCode":"712627","CompanyName":"東捷國票63購01","Close":"1.39","Change":"+0.17","Open":"1.25","High":"1.39","Low":"1.25","Average":"1.33","TradingShares":"55000","TransactionAmount":"73070","TransactionNumber":"5","LatestBidPrice":"1.42","LatesAskPrice":"1.60","Capitals":"5000000","NextReferencePrice":"1.39","NextLimitUp":"1.88","NextLimitDown":"0.90"},
{"Date":"1150904","SecuritiesCompanyCode":"712628","CompanyName":"東捷國票64購01","Close":"1.34","Change":"-0.02 ","Open":"1.22","High":"1.34","Low":"1.22","Average":"1.26","TradingShares":"22000","TransactionAmount":"27680","TransactionNumber":"3","LatestBidPrice":"1.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"1.94","NextLimitDown":"0.74"},
{"Date":"1150904","SecuritiesCompanyCode":"712629","CompanyName":"元太群益63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.80","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"712630","CompanyName":"方土昶群益63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.62","NextLimitDown":"0.54"},
{"Date":"1150904","SecuritiesCompanyCode":"712631","CompanyName":"世界群益63購01","Close":"1.72","Change":"+0.03","Open":"1.76","High":"1.76","Low":"1.72","Average":"1.74","TradingShares":"104000","TransactionAmount":"181040","TransactionNumber":"3","LatestBidPrice":"0.86","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.72","NextLimitUp":"2.62","NextLimitDown":"0.82"},
{"Date":"1150904","SecuritiesCompanyCode":"712632","CompanyName":"巨有群益63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.68","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"712633","CompanyName":"威剛群益62購04","Close":"2.14","Change":"+0.04","Open":"2.11","High":"2.15","Low":"2.00","Average":"2.07","TradingShares":"76000","TransactionAmount":"157230","TransactionNumber":"9","LatestBidPrice":"2.13","LatesAskPrice":"2.23","Capitals":"5000000","NextReferencePrice":"2.14","NextLimitUp":"3.34","NextLimitDown":"0.94"},
{"Date":"1150904","SecuritiesCompanyCode":"712634","CompanyName":"胡連群益63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.91","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.70","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"712635","CompanyName":"陽程群益63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.69","NextLimitUp":"3.37","NextLimitDown":"2.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712636","CompanyName":"順達群益63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.33","LatesAskPrice":"1.43","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"2.10","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"712637","CompanyName":"群聯群益62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"4.13","Capitals":"5000000","NextReferencePrice":"4.13","NextLimitUp":"5.70","NextLimitDown":"2.53"},
{"Date":"1150904","SecuritiesCompanyCode":"712638","CompanyName":"漢達群益63購01","Close":"1.67","Change":"+0.24","Open":"1.53","High":"1.67","Low":"1.43","Average":"1.47","TradingShares":"1310000","TransactionAmount":"1924810","TransactionNumber":"15","LatestBidPrice":"0.94","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"2.19","NextLimitDown":"1.14"},
{"Date":"1150904","SecuritiesCompanyCode":"712639","CompanyName":"鴻呈群益63購01","Close":"1.36","Change":"-0.07 ","Open":"1.31","High":"1.36","Low":"1.30","Average":"1.33","TradingShares":"28000","TransactionAmount":"37230","TransactionNumber":"5","LatestBidPrice":"1.36","LatesAskPrice":"1.38","Capitals":"5000000","NextReferencePrice":"1.36","NextLimitUp":"2.11","NextLimitDown":"0.61"},
{"Date":"1150904","SecuritiesCompanyCode":"712640","CompanyName":"雙鴻群益62購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.95","NextLimitUp":"3.11","NextLimitDown":"0.79"},
{"Date":"1150904","SecuritiesCompanyCode":"712641","CompanyName":"穩懋群益64購03","Close":"2.68","Change":"-0.13 ","Open":"2.68","High":"2.70","Low":"2.60","Average":"2.67","TradingShares":"15000","TransactionAmount":"40020","TransactionNumber":"5","LatestBidPrice":"2.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.68","NextLimitUp":"3.57","NextLimitDown":"1.79"},
{"Date":"1150904","SecuritiesCompanyCode":"712642","CompanyName":"雙鴻中信64購02","Close":"1.85","Change":"+0.51","Open":"1.66","High":"1.85","Low":"1.63","Average":"1.69","TradingShares":"58000","TransactionAmount":"98000","TransactionNumber":"11","LatestBidPrice":"1.76","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.85","NextLimitUp":"2.43","NextLimitDown":"1.27"},
{"Date":"1150904","SecuritiesCompanyCode":"712643","CompanyName":"新應材永豐64購02","Close":"1.50","Change":"+0.21","Open":"1.50","High":"1.50","Low":"1.50","Average":"1.50","TradingShares":"24000","TransactionAmount":"36000","TransactionNumber":"2","LatestBidPrice":"1.35","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"2.27","NextLimitDown":"0.73"},
{"Date":"1150904","SecuritiesCompanyCode":"712644","CompanyName":"新應材永豐65購01","Close":"1.67","Change":"+0.14","Open":"1.67","High":"1.67","Low":"1.67","Average":"1.67","TradingShares":"20000","TransactionAmount":"33400","TransactionNumber":"2","LatestBidPrice":"1.51","LatesAskPrice":"1.52","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"2.44","NextLimitDown":"0.90"},
{"Date":"1150904","SecuritiesCompanyCode":"712645","CompanyName":"群聯永豐63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.99","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.59","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"712646","CompanyName":"寶雅永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.19","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712647","CompanyName":"台半國泰63購01","Close":"1.90","Change":"-0.06 ","Open":"1.95","High":"1.95","Low":"1.90","Average":"1.94","TradingShares":"12000","TransactionAmount":"23300","TransactionNumber":"2","LatestBidPrice":"2.01","LatesAskPrice":"2.02","Capitals":"5000000","NextReferencePrice":"1.90","NextLimitUp":"2.62","NextLimitDown":"1.17"},
{"Date":"1150904","SecuritiesCompanyCode":"712648","CompanyName":"胡連國泰63購01","Close":"0.82","Change":"-0.07 ","Open":"0.82","High":"0.82","Low":"0.82","Average":"0.82","TradingShares":"3000","TransactionAmount":"2460","TransactionNumber":"1","LatestBidPrice":"0.85","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.30","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"712649","CompanyName":"千附精元大63購01","Close":"0.82","Change":"+0.01","Open":"0.78","High":"0.82","Low":"0.78","Average":"0.79","TradingShares":"42000","TransactionAmount":"33380","TransactionNumber":"4","LatestBidPrice":"0.84","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.13","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"712650","CompanyName":"元太元大63購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.71","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712651","CompanyName":"元太元大64購02","Close":"0.85","Change":"0.00 ","Open":"0.85","High":"0.85","Low":"0.85","Average":"0.85","TradingShares":"13000","TransactionAmount":"11050","TransactionNumber":"2","LatestBidPrice":"0.83","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.43","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"712652","CompanyName":"威剛元大64購04","Close":"0.52","Change":"-0.06 ","Open":"0.52","High":"0.52","Low":"0.52","Average":"0.52","TradingShares":"12000","TransactionAmount":"6240","TransactionNumber":"1","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.72","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"712653","CompanyName":"陽程元大63購03","Close":"2.63","Change":"-0.34 ","Open":"2.76","High":"2.76","Low":"2.63","Average":"2.70","TradingShares":"2000","TransactionAmount":"5390","TransactionNumber":"2","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.63","NextLimitUp":"3.31","NextLimitDown":"1.95"},
{"Date":"1150904","SecuritiesCompanyCode":"712654","CompanyName":"陽程元大64購03","Close":"1.26","Change":"-0.05 ","Open":"1.37","High":"1.37","Low":"1.26","Average":"1.29","TradingShares":"395000","TransactionAmount":"507970","TransactionNumber":"9","LatestBidPrice":"1.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.26","NextLimitUp":"1.60","NextLimitDown":"0.92"},
{"Date":"1150904","SecuritiesCompanyCode":"712655","CompanyName":"順達元大64購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.59","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"712656","CompanyName":"鈊象元大64購04","Close":"0.62","Change":"0.00 ","Open":"0.62","High":"0.62","Low":"0.62","Average":"0.62","TradingShares":"10000","TransactionAmount":"6200","TransactionNumber":"1","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712657","CompanyName":"群聯元大64購13","Close":"0.54","Change":"-0.03 ","Open":"0.54","High":"0.54","Low":"0.54","Average":"0.54","TradingShares":"7000","TransactionAmount":"3780","TransactionNumber":"2","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.74","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"712658","CompanyName":"良維富邦63購01","Close":"0.99","Change":"+0.10","Open":"0.90","High":"0.99","Low":"0.90","Average":"0.95","TradingShares":"226000","TransactionAmount":"214020","TransactionNumber":"5","LatestBidPrice":"1.08","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.47","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"712659","CompanyName":"穩懋富邦63購01","Close":"1.15","Change":"-0.05 ","Open":"1.17","High":"1.17","Low":"1.09","Average":"1.11","TradingShares":"14000","TransactionAmount":"15520","TransactionNumber":"4","LatestBidPrice":"1.13","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.55","NextLimitDown":"0.75"},
{"Date":"1150904","SecuritiesCompanyCode":"712660","CompanyName":"穩懋富邦64購01","Close":"1.01","Change":"+0.02","Open":"1.02","High":"1.02","Low":"0.97","Average":"0.97","TradingShares":"224000","TransactionAmount":"217800","TransactionNumber":"6","LatestBidPrice":"1.00","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.36","NextLimitDown":"0.66"},
{"Date":"1150904","SecuritiesCompanyCode":"712661","CompanyName":"台半統一68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.78","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.05","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"712662","CompanyName":"東捷統一68購01","Close":"0.62","Change":"+0.06","Open":"0.56","High":"0.62","Low":"0.56","Average":"0.57","TradingShares":"365000","TransactionAmount":"207770","TransactionNumber":"9","LatestBidPrice":"0.61","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"0.79","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"712663","CompanyName":"新普統一68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.69","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"712664","CompanyName":"穩懋統一68購02","Close":"0.95","Change":"+0.04","Open":"0.96","High":"0.96","Low":"0.95","Average":"0.96","TradingShares":"38000","TransactionAmount":"36470","TransactionNumber":"3","LatestBidPrice":"0.93","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.26","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"712665","CompanyName":"千如凱基66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.11","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"712666","CompanyName":"中美晶凱基68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.67","LatesAskPrice":"1.68","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"2.21","NextLimitDown":"1.13"},
{"Date":"1150904","SecuritiesCompanyCode":"712667","CompanyName":"世界凱基63購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.87","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.39","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"712668","CompanyName":"弘塑凱基63購04","Close":"0.95","Change":"-0.04 ","Open":"0.97","High":"0.97","Low":"0.95","Average":"0.95","TradingShares":"187000","TransactionAmount":"177710","TransactionNumber":"2","LatestBidPrice":"0.97","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.42","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"712669","CompanyName":"均華凱基64購02","Close":"2.30","Change":"+0.20","Open":"2.35","High":"2.37","Low":"2.23","Average":"2.33","TradingShares":"154000","TransactionAmount":"359170","TransactionNumber":"7","LatestBidPrice":"2.38","LatesAskPrice":"2.41","Capitals":"5000000","NextReferencePrice":"2.30","NextLimitUp":"3.30","NextLimitDown":"1.30"},
{"Date":"1150904","SecuritiesCompanyCode":"712670","CompanyName":"宜鼎凱基66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.25","LatesAskPrice":"1.26","Capitals":"5000000","NextReferencePrice":"1.26","NextLimitUp":"1.93","NextLimitDown":"0.59"},
{"Date":"1150904","SecuritiesCompanyCode":"712671","CompanyName":"東捷凱基63購02","Close":"0.76","Change":"-0.03 ","Open":"0.73","High":"0.83","Low":"0.73","Average":"0.75","TradingShares":"74000","TransactionAmount":"55320","TransactionNumber":"6","LatestBidPrice":"0.87","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.36","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"712672","CompanyName":"金益鼎凱基63購01","Close":"0.65","Change":"-0.01 ","Open":"0.65","High":"0.65","Low":"0.65","Average":"0.65","TradingShares":"55000","TransactionAmount":"35750","TransactionNumber":"6","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.36","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712673","CompanyName":"順達凱基63購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.31","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"712674","CompanyName":"頎邦凱基63購03","Close":"1.82","Change":"-0.24 ","Open":"2.14","High":"2.14","Low":"1.78","Average":"1.90","TradingShares":"1561000","TransactionAmount":"2960430","TransactionNumber":"22","LatestBidPrice":"1.79","LatesAskPrice":"1.81","Capitals":"5000000","NextReferencePrice":"1.82","NextLimitUp":"2.54","NextLimitDown":"1.10"},
{"Date":"1150904","SecuritiesCompanyCode":"712675","CompanyName":"雙鴻凱基63購10","Close":"2.08","Change":"+0.44","Open":"2.08","High":"2.08","Low":"2.08","Average":"2.08","TradingShares":"25000","TransactionAmount":"52000","TransactionNumber":"2","LatestBidPrice":"2.29","LatesAskPrice":"2.58","Capitals":"5000000","NextReferencePrice":"2.08","NextLimitUp":"3.09","NextLimitDown":"1.07"},
{"Date":"1150904","SecuritiesCompanyCode":"712676","CompanyName":"寶雅凱基63購01","Close":"0.63","Change":"+0.02","Open":"0.63","High":"0.63","Low":"0.63","Average":"0.63","TradingShares":"2000","TransactionAmount":"1260","TransactionNumber":"1","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.49","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712677","CompanyName":"系統電台新62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.93","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.55","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"712678","CompanyName":"長科*台新65購01","Close":"2.14","Change":"+0.12","Open":"2.06","High":"2.14","Low":"2.06","Average":"2.13","TradingShares":"62000","TransactionAmount":"132200","TransactionNumber":"4","LatestBidPrice":"1.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.14","NextLimitUp":"3.26","NextLimitDown":"1.02"},
{"Date":"1150904","SecuritiesCompanyCode":"712679","CompanyName":"威剛台新62購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.23","LatesAskPrice":"1.24","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"1.76","NextLimitDown":"0.72"},
{"Date":"1150904","SecuritiesCompanyCode":"712680","CompanyName":"威剛台新63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.28","LatesAskPrice":"1.29","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"2.21","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"712681","CompanyName":"順達台新62購01","Close":"1.19","Change":"+0.08","Open":"1.19","High":"1.19","Low":"1.19","Average":"1.19","TradingShares":"11000","TransactionAmount":"13090","TransactionNumber":"1","LatestBidPrice":"1.18","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"1.88","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"712682","CompanyName":"中美晶元大64購06","Close":"0.57","Change":"+0.04","Open":"0.58","High":"0.58","Low":"0.56","Average":"0.56","TradingShares":"208000","TransactionAmount":"117120","TransactionNumber":"5","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.76","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"712683","CompanyName":"元太元大63購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.03","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.57","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"712684","CompanyName":"元太元大63購08","Close":"0.81","Change":"-0.11 ","Open":"0.81","High":"0.81","Low":"0.81","Average":"0.81","TradingShares":"10000","TransactionAmount":"8100","TransactionNumber":"1","LatestBidPrice":"0.76","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.33","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"712685","CompanyName":"元太元大64購03","Close":"0.84","Change":"-0.04 ","Open":"0.84","High":"0.84","Low":"0.84","Average":"0.84","TradingShares":"89000","TransactionAmount":"74760","TransactionNumber":"1","LatestBidPrice":"0.80","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.31","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"712686","CompanyName":"均華元大64購03","Close":"1.35","Change":"-0.09 ","Open":"1.37","High":"1.50","Low":"1.35","Average":"1.36","TradingShares":"194000","TransactionAmount":"263420","TransactionNumber":"3","LatestBidPrice":"1.47","LatesAskPrice":"1.49","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"1.85","NextLimitDown":"0.85"},
{"Date":"1150904","SecuritiesCompanyCode":"712687","CompanyName":"宜鼎元大64購05","Close":"0.71","Change":"-0.07 ","Open":"0.71","High":"0.71","Low":"0.71","Average":"0.71","TradingShares":"4000","TransactionAmount":"2840","TransactionNumber":"1","LatestBidPrice":"0.70","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"0.98","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"712688","CompanyName":"威剛元大64購05","Close":"0.53","Change":"-0.02 ","Open":"0.53","High":"0.53","Low":"0.52","Average":"0.53","TradingShares":"44000","TransactionAmount":"23100","TransactionNumber":"3","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.77","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"712689","CompanyName":"順達元大64購09","Close":"1.17","Change":"+0.06","Open":"1.18","High":"1.19","Low":"1.17","Average":"1.18","TradingShares":"52000","TransactionAmount":"61120","TransactionNumber":"3","LatestBidPrice":"1.17","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"1.59","NextLimitDown":"0.75"},
{"Date":"1150904","SecuritiesCompanyCode":"712690","CompanyName":"鈊象元大63購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.85","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.90","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712691","CompanyName":"鈊象元大64購05","Close":"0.88","Change":"0.00 ","Open":"0.87","High":"0.88","Low":"0.87","Average":"0.88","TradingShares":"2000","TransactionAmount":"1750","TransactionNumber":"2","LatestBidPrice":"0.88","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.86","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712692","CompanyName":"群聯元大64購14","Close":"0.82","Change":"-0.06 ","Open":"0.81","High":"0.82","Low":"0.80","Average":"0.81","TradingShares":"57000","TransactionAmount":"45900","TransactionNumber":"3","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.22","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"712693","CompanyName":"蜜望實元大63購02","Close":"0.51","Change":"+0.02","Open":"0.52","High":"0.52","Low":"0.51","Average":"0.52","TradingShares":"66000","TransactionAmount":"34220","TransactionNumber":"2","LatestBidPrice":"0.49","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.67","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"712694","CompanyName":"寶雅元大63購02","Close":"0.77","Change":"+0.02","Open":"0.75","High":"0.77","Low":"0.75","Average":"0.76","TradingShares":"117000","TransactionAmount":"89090","TransactionNumber":"3","LatestBidPrice":"0.77","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.25","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"712695","CompanyName":"元太台新65購01","Close":"1.30","Change":"-0.01 ","Open":"1.30","High":"1.30","Low":"1.30","Average":"1.30","TradingShares":"5000","TransactionAmount":"6500","TransactionNumber":"1","LatestBidPrice":"1.27","LatesAskPrice":"1.30","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"2.17","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"712696","CompanyName":"沛亨台新65購01","Close":"1.47","Change":"-0.01 ","Open":"1.49","High":"1.49","Low":"1.47","Average":"1.48","TradingShares":"10000","TransactionAmount":"14820","TransactionNumber":"2","LatestBidPrice":"1.46","LatesAskPrice":"1.56","Capitals":"5000000","NextReferencePrice":"1.47","NextLimitUp":"2.06","NextLimitDown":"0.88"},
{"Date":"1150904","SecuritiesCompanyCode":"712697","CompanyName":"威聯通台新62購01","Close":"0.86","Change":"-0.12 ","Open":"0.85","High":"0.86","Low":"0.85","Average":"0.86","TradingShares":"20000","TransactionAmount":"17100","TransactionNumber":"2","LatestBidPrice":"0.87","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.61","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"712698","CompanyName":"胡連台新62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.92","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.52","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"712699","CompanyName":"倉和台新62購01","Close":"6.75","Change":"+1.35","Open":"4.82","High":"6.75","Low":"4.82","Average":"5.69","TradingShares":"94000","TransactionAmount":"535170","TransactionNumber":"15","LatestBidPrice":"5.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.75","NextLimitUp":"8.25","NextLimitDown":"5.25"},
{"Date":"1150904","SecuritiesCompanyCode":"712700","CompanyName":"蜜望實台新62購01","Close":"1.31","Change":"+0.25","Open":"1.21","High":"1.31","Low":"1.21","Average":"1.24","TradingShares":"179000","TransactionAmount":"221530","TransactionNumber":"6","LatestBidPrice":"1.21","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"2.15","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"712701","CompanyName":"蜜望實台新65購01","Close":"1.67","Change":"+0.26","Open":"1.60","High":"1.67","Low":"1.60","Average":"1.65","TradingShares":"75000","TransactionAmount":"123970","TransactionNumber":"6","LatestBidPrice":"1.58","LatesAskPrice":"1.59","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"2.37","NextLimitDown":"0.97"},
{"Date":"1150904","SecuritiesCompanyCode":"712702","CompanyName":"中美晶凱基64購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.95","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.58","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"712703","CompanyName":"朋億*凱基63購01","Close":"0.66","Change":"-0.02 ","Open":"0.69","High":"0.69","Low":"0.66","Average":"0.68","TradingShares":"75000","TransactionAmount":"50850","TransactionNumber":"3","LatestBidPrice":"0.67","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.17","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"712704","CompanyName":"泓格凱基63購01","Close":"0.87","Change":"-0.05 ","Open":"0.84","High":"0.87","Low":"0.82","Average":"0.85","TradingShares":"180000","TransactionAmount":"153500","TransactionNumber":"18","LatestBidPrice":"0.86","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.36","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"712705","CompanyName":"威剛凱基63購07","Close":"1.22","Change":"+0.01","Open":"1.17","High":"1.22","Low":"1.17","Average":"1.18","TradingShares":"21000","TransactionAmount":"24870","TransactionNumber":"3","LatestBidPrice":"1.24","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"1.82","NextLimitDown":"0.62"},
{"Date":"1150904","SecuritiesCompanyCode":"712706","CompanyName":"建榮凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.84","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.48","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"712707","CompanyName":"順達凱基66購01","Close":"1.46","Change":"+0.08","Open":"1.41","High":"1.46","Low":"1.40","Average":"1.45","TradingShares":"58000","TransactionAmount":"84280","TransactionNumber":"3","LatestBidPrice":"1.45","LatesAskPrice":"1.46","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"2.03","NextLimitDown":"0.89"},
{"Date":"1150904","SecuritiesCompanyCode":"712708","CompanyName":"鈊象凱基64購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.70","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"2.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712709","CompanyName":"群聯凱基66購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.34","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"2.15","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"712710","CompanyName":"鉅橡凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.74","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.44","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"712711","CompanyName":"廣閎科凱基63購01","Close":"0.86","Change":"-0.06 ","Open":"0.97","High":"0.97","Low":"0.80","Average":"0.87","TradingShares":"231000","TransactionAmount":"201550","TransactionNumber":"6","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.58","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"712712","CompanyName":"穩懋凱基63購08","Close":"1.33","Change":"-0.02 ","Open":"1.34","High":"1.34","Low":"1.26","Average":"1.33","TradingShares":"334000","TransactionAmount":"444490","TransactionNumber":"10","LatestBidPrice":"1.33","LatesAskPrice":"1.34","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"2.22","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"712713","CompanyName":"中美晶群益62購04","Close":"2.40","Change":"+0.02","Open":"2.43","High":"2.43","Low":"2.40","Average":"2.41","TradingShares":"90000","TransactionAmount":"216840","TransactionNumber":"3","LatestBidPrice":"2.41","LatesAskPrice":"2.51","Capitals":"5000000","NextReferencePrice":"2.40","NextLimitUp":"3.48","NextLimitDown":"1.32"},
{"Date":"1150904","SecuritiesCompanyCode":"712714","CompanyName":"弘塑群益63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.13","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"712715","CompanyName":"系統電群益63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.88","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"712716","CompanyName":"宜鼎群益63購02","Close":"1.16","Change":"-0.10 ","Open":"1.23","High":"1.23","Low":"1.16","Average":"1.21","TradingShares":"20000","TransactionAmount":"24250","TransactionNumber":"2","LatestBidPrice":"0.66","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"1.83","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"712717","CompanyName":"威剛群益62購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.61","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.87","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712718","CompanyName":"原相群益62購02","Close":"0.50","Change":"0.00 ","Open":"0.50","High":"0.50","Low":"0.50","Average":"0.50","TradingShares":"10000","TransactionAmount":"5000","TransactionNumber":"1","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.07","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712719","CompanyName":"群聯群益62購02","Close":"2.42","Change":"-0.35 ","Open":"2.42","High":"2.42","Low":"2.42","Average":"2.42","TradingShares":"14000","TransactionAmount":"33880","TransactionNumber":"2","LatestBidPrice":"2.40","LatesAskPrice":"2.50","Capitals":"5000000","NextReferencePrice":"2.42","NextLimitUp":"4.02","NextLimitDown":"0.82"},
{"Date":"1150904","SecuritiesCompanyCode":"712720","CompanyName":"千如永豐63購01","Close":"1.02","Change":"+0.15","Open":"0.99","High":"1.02","Low":"0.97","Average":"1.01","TradingShares":"13000","TransactionAmount":"13140","TransactionNumber":"4","LatestBidPrice":"0.98","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.46","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"712721","CompanyName":"元太永豐63購02","Close":"0.76","Change":"-0.02 ","Open":"0.76","High":"0.76","Low":"0.76","Average":"0.76","TradingShares":"66000","TransactionAmount":"50160","TransactionNumber":"1","LatestBidPrice":"0.72","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.28","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"712722","CompanyName":"世紀*永豐63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.05","LatesAskPrice":"6.55","Capitals":"5000000","NextReferencePrice":"6.30","NextLimitUp":"7.25","NextLimitDown":"5.35"},
{"Date":"1150904","SecuritiesCompanyCode":"712723","CompanyName":"沛亨永豐64購02","Close":"1.28","Change":"-0.20 ","Open":"1.36","High":"1.38","Low":"1.21","Average":"1.34","TradingShares":"183000","TransactionAmount":"245480","TransactionNumber":"13","LatestBidPrice":"1.29","LatesAskPrice":"1.39","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"1.82","NextLimitDown":"0.74"},
{"Date":"1150904","SecuritiesCompanyCode":"712724","CompanyName":"茂迪永豐64購01","Close":"0.69","Change":"-0.02 ","Open":"0.67","High":"0.69","Low":"0.67","Average":"0.68","TradingShares":"8000","TransactionAmount":"5400","TransactionNumber":"2","LatestBidPrice":"0.67","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.10","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"712725","CompanyName":"頎邦永豐65購02","Close":"1.31","Change":"-0.14 ","Open":"1.42","High":"1.42","Low":"1.31","Average":"1.38","TradingShares":"236000","TransactionAmount":"326690","TransactionNumber":"8","LatestBidPrice":"1.26","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"1.67","NextLimitDown":"0.95"},
{"Date":"1150904","SecuritiesCompanyCode":"712726","CompanyName":"榮剛永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.84","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.51","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"712727","CompanyName":"雙鴻永豐65購02","Close":"1.91","Change":"+0.30","Open":"1.84","High":"1.91","Low":"1.84","Average":"1.88","TradingShares":"6000","TransactionAmount":"11250","TransactionNumber":"2","LatestBidPrice":"1.91","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.91","NextLimitUp":"2.34","NextLimitDown":"1.48"},
{"Date":"1150904","SecuritiesCompanyCode":"712728","CompanyName":"雙鴻永豐6B購01","Close":"1.89","Change":"+0.22","Open":"1.89","High":"1.89","Low":"1.89","Average":"1.89","TradingShares":"6000","TransactionAmount":"11340","TransactionNumber":"1","LatestBidPrice":"2.02","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.89","NextLimitUp":"2.32","NextLimitDown":"1.46"},
{"Date":"1150904","SecuritiesCompanyCode":"712729","CompanyName":"雙鴻永豐6C購01","Close":"1.86","Change":"+0.21","Open":"1.86","High":"1.86","Low":"1.86","Average":"1.86","TradingShares":"10000","TransactionAmount":"18600","TransactionNumber":"1","LatestBidPrice":"1.93","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.86","NextLimitUp":"2.29","NextLimitDown":"1.43"},
{"Date":"1150904","SecuritiesCompanyCode":"712730","CompanyName":"穩懋永豐65購01","Close":"1.57","Change":"-0.03 ","Open":"1.56","High":"1.57","Low":"1.56","Average":"1.56","TradingShares":"42000","TransactionAmount":"65580","TransactionNumber":"2","LatestBidPrice":"1.57","LatesAskPrice":"1.58","Capitals":"5000000","NextReferencePrice":"1.57","NextLimitUp":"2.05","NextLimitDown":"1.09"},
{"Date":"1150904","SecuritiesCompanyCode":"712731","CompanyName":"三聯國票63購01","Close":"0.74","Change":"-0.03 ","Open":"0.73","High":"0.74","Low":"0.73","Average":"0.74","TradingShares":"10000","TransactionAmount":"7350","TransactionNumber":"2","LatestBidPrice":"0.73","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.16","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"712732","CompanyName":"蜜望實國票63購01","Close":"1.67","Change":"+0.23","Open":"1.66","High":"1.67","Low":"1.66","Average":"1.67","TradingShares":"12000","TransactionAmount":"20020","TransactionNumber":"2","LatestBidPrice":"1.61","LatesAskPrice":"1.62","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"2.37","NextLimitDown":"0.97"},
{"Date":"1150904","SecuritiesCompanyCode":"712733","CompanyName":"寬宏國票63購01","Close":"0.90","Change":"+0.01","Open":"0.90","High":"0.90","Low":"0.90","Average":"0.90","TradingShares":"3000","TransactionAmount":"2700","TransactionNumber":"2","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.44","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"712734","CompanyName":"均華國泰63購02","Close":"1.48","Change":"+0.02","Open":"1.41","High":"1.51","Low":"1.38","Average":"1.44","TradingShares":"516000","TransactionAmount":"740650","TransactionNumber":"14","LatestBidPrice":"1.48","LatesAskPrice":"1.49","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"1.98","NextLimitDown":"0.98"},
{"Date":"1150904","SecuritiesCompanyCode":"712735","CompanyName":"順達國泰63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.31","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"1.88","NextLimitDown":"0.74"},
{"Date":"1150904","SecuritiesCompanyCode":"712736","CompanyName":"順達富邦64購01","Close":"0.69","Change":"+0.01","Open":"0.69","High":"0.69","Low":"0.69","Average":"0.69","TradingShares":"2000","TransactionAmount":"1380","TransactionNumber":"1","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.03","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"712737","CompanyName":"巨有統一6B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.66","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"712738","CompanyName":"倉和統一6B購01","Close":"1.46","Change":"+0.11","Open":"1.29","High":"1.51","Low":"1.29","Average":"1.40","TradingShares":"1107000","TransactionAmount":"1549050","TransactionNumber":"18","LatestBidPrice":"1.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"1.70","NextLimitDown":"1.22"},
{"Date":"1150904","SecuritiesCompanyCode":"712739","CompanyName":"堡達統一6A購01","Close":"0.57","Change":"+0.02","Open":"0.57","High":"0.57","Low":"0.57","Average":"0.57","TradingShares":"100000","TransactionAmount":"57000","TransactionNumber":"1","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.68","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"712740","CompanyName":"新普統一66購01","Close":"0.54","Change":"-0.01 ","Open":"0.54","High":"0.54","Low":"0.54","Average":"0.54","TradingShares":"10000","TransactionAmount":"5400","TransactionNumber":"1","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.81","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"712741","CompanyName":"新普統一6B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.66","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"712742","CompanyName":"晶焱國票63購01","Close":"0.90","Change":"-0.01 ","Open":"0.90","High":"0.90","Low":"0.90","Average":"0.90","TradingShares":"13000","TransactionAmount":"11700","TransactionNumber":"1","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.46","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"712743","CompanyName":"鈺太國票63購01","Close":"1.24","Change":"-0.06 ","Open":"1.33","High":"1.45","Low":"1.24","Average":"1.38","TradingShares":"1192000","TransactionAmount":"1643480","TransactionNumber":"19","LatestBidPrice":"1.24","LatesAskPrice":"1.26","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"2.06","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"712744","CompanyName":"鈺太國票64購01","Close":"1.48","Change":"+0.12","Open":"1.44","High":"1.48","Low":"1.37","Average":"1.43","TradingShares":"1071000","TransactionAmount":"1526420","TransactionNumber":"10","LatestBidPrice":"1.30","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"2.50","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"712745","CompanyName":"中美晶群益62購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.21","LatesAskPrice":"2.31","Capitals":"5000000","NextReferencePrice":"2.24","NextLimitUp":"3.32","NextLimitDown":"1.16"},
{"Date":"1150904","SecuritiesCompanyCode":"712746","CompanyName":"台特化群益62購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.39","NextLimitUp":"4.59","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"712747","CompanyName":"弘塑群益63購03","Close":"0.39","Change":"0.00 ","Open":"0.39","High":"0.39","Low":"0.39","Average":"0.39","TradingShares":"52000","TransactionAmount":"20280","TransactionNumber":"1","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.86","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712748","CompanyName":"均華群益64購01","Close":"2.57","Change":"+0.07","Open":"2.41","High":"2.57","Low":"2.41","Average":"2.49","TradingShares":"82000","TransactionAmount":"204360","TransactionNumber":"8","LatestBidPrice":"2.58","LatesAskPrice":"2.61","Capitals":"5000000","NextReferencePrice":"2.57","NextLimitUp":"3.69","NextLimitDown":"1.45"},
{"Date":"1150904","SecuritiesCompanyCode":"712749","CompanyName":"茂迪群益63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.49","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"712750","CompanyName":"鈊象群益62購01","Close":"1.83","Change":"0.00 ","Open":"1.80","High":"1.83","Low":"1.79","Average":"1.81","TradingShares":"46000","TransactionAmount":"83140","TransactionNumber":"7","LatestBidPrice":"1.82","LatesAskPrice":"1.87","Capitals":"5000000","NextReferencePrice":"1.83","NextLimitUp":"4.98","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712751","CompanyName":"群聯群益62購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.88","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.78","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"712752","CompanyName":"營邦群益63購01","Close":"2.16","Change":"-0.09 ","Open":"2.11","High":"2.16","Low":"2.02","Average":"2.13","TradingShares":"593000","TransactionAmount":"1265960","TransactionNumber":"3","LatestBidPrice":"1.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.16","NextLimitUp":"3.15","NextLimitDown":"1.17"},
{"Date":"1150904","SecuritiesCompanyCode":"712753","CompanyName":"穩懋群益68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.41","LatesAskPrice":"3.13","Capitals":"5000000","NextReferencePrice":"3.13","NextLimitUp":"4.02","NextLimitDown":"2.24"},
{"Date":"1150904","SecuritiesCompanyCode":"712754","CompanyName":"元太凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.31","LatesAskPrice":"1.35","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"2.94","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712755","CompanyName":"弘塑凱基63購05","Close":"0.54","Change":"-0.05 ","Open":"0.54","High":"0.54","Low":"0.54","Average":"0.54","TradingShares":"21000","TransactionAmount":"11340","TransactionNumber":"3","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"1.24","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712756","CompanyName":"均華凱基68購01","Close":"4.10","Change":"+0.07","Open":"4.11","High":"4.20","Low":"3.75","Average":"4.01","TradingShares":"264000","TransactionAmount":"1058550","TransactionNumber":"17","LatestBidPrice":"4.10","LatesAskPrice":"4.14","Capitals":"5000000","NextReferencePrice":"4.10","NextLimitUp":"5.35","NextLimitDown":"2.85"},
{"Date":"1150904","SecuritiesCompanyCode":"712757","CompanyName":"系統電凱基64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.86","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.90","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712758","CompanyName":"宜鼎凱基63購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.03","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.98","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"712759","CompanyName":"倉和凱基63購02","Close":"2.20","Change":"+0.04","Open":"1.66","High":"2.20","Low":"1.66","Average":"1.84","TradingShares":"416000","TransactionAmount":"764740","TransactionNumber":"24","LatestBidPrice":"2.19","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.20","NextLimitUp":"2.95","NextLimitDown":"1.45"},
{"Date":"1150904","SecuritiesCompanyCode":"712760","CompanyName":"頎邦凱基66購01","Close":"1.54","Change":"-0.23 ","Open":"1.90","High":"1.90","Low":"1.54","Average":"1.74","TradingShares":"78000","TransactionAmount":"135580","TransactionNumber":"10","LatestBidPrice":"1.53","LatesAskPrice":"1.54","Capitals":"5000000","NextReferencePrice":"1.54","NextLimitUp":"2.26","NextLimitDown":"0.82"},
{"Date":"1150904","SecuritiesCompanyCode":"712761","CompanyName":"臺慶科凱基63購03","Close":"0.71","Change":"+0.10","Open":"0.71","High":"0.71","Low":"0.71","Average":"0.71","TradingShares":"27000","TransactionAmount":"19170","TransactionNumber":"1","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.65","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712762","CompanyName":"弘塑台新63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.51","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"712763","CompanyName":"東捷台新62購02","Close":"1.29","Change":"+0.17","Open":"1.16","High":"1.29","Low":"1.16","Average":"1.23","TradingShares":"127000","TransactionAmount":"156460","TransactionNumber":"6","LatestBidPrice":"1.36","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"2.06","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"712764","CompanyName":"倉和台新62購02","Close":"3.88","Change":"-0.41 ","Open":"3.22","High":"4.80","Low":"3.22","Average":"3.51","TradingShares":"214000","TransactionAmount":"751360","TransactionNumber":"25","LatestBidPrice":"3.30","LatesAskPrice":"4.29","Capitals":"5000000","NextReferencePrice":"3.88","NextLimitUp":"5.05","NextLimitDown":"2.68"},
{"Date":"1150904","SecuritiesCompanyCode":"712765","CompanyName":"家碩台新62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.57","LatesAskPrice":"1.59","Capitals":"5000000","NextReferencePrice":"1.59","NextLimitUp":"2.41","NextLimitDown":"0.77"},
{"Date":"1150904","SecuritiesCompanyCode":"712766","CompanyName":"家碩台新62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.98","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.80","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"712767","CompanyName":"順達台新64購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.68","LatesAskPrice":"1.69","Capitals":"5000000","NextReferencePrice":"1.68","NextLimitUp":"2.75","NextLimitDown":"0.61"},
{"Date":"1150904","SecuritiesCompanyCode":"712768","CompanyName":"勤凱台新62購01","Close":"0.94","Change":"-0.09 ","Open":"0.93","High":"0.94","Low":"0.93","Average":"0.94","TradingShares":"1517000","TransactionAmount":"1425780","TransactionNumber":"8","LatestBidPrice":"0.92","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.53","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"712769","CompanyName":"營邦台新63購01","Close":"1.53","Change":"-0.06 ","Open":"1.53","High":"1.53","Low":"1.53","Average":"1.53","TradingShares":"37000","TransactionAmount":"56610","TransactionNumber":"1","LatestBidPrice":"1.08","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.53","NextLimitUp":"2.05","NextLimitDown":"1.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712770","CompanyName":"營邦台新65購03","Close":"1.58","Change":"-0.02 ","Open":"1.56","High":"1.58","Low":"1.56","Average":"1.58","TradingShares":"157000","TransactionAmount":"247320","TransactionNumber":"2","LatestBidPrice":"1.03","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.58","NextLimitUp":"2.17","NextLimitDown":"0.99"},
{"Date":"1150904","SecuritiesCompanyCode":"712771","CompanyName":"營邦台新66購01","Close":"1.73","Change":"-0.02 ","Open":"1.73","High":"1.73","Low":"1.73","Average":"1.73","TradingShares":"2000","TransactionAmount":"3460","TransactionNumber":"1","LatestBidPrice":"1.24","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.73","NextLimitUp":"2.25","NextLimitDown":"1.21"},
{"Date":"1150904","SecuritiesCompanyCode":"712772","CompanyName":"元太元大64購04","Close":"0.77","Change":"-0.10 ","Open":"0.78","High":"0.78","Low":"0.77","Average":"0.77","TradingShares":"33000","TransactionAmount":"25490","TransactionNumber":"4","LatestBidPrice":"0.76","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.45","NextLimitDown":"0.09"},
{"Date":"1150904","SecuritiesCompanyCode":"712773","CompanyName":"弘塑元大63購04","Close":"0.50","Change":"-0.03 ","Open":"0.49","High":"0.50","Low":"0.49","Average":"0.49","TradingShares":"101000","TransactionAmount":"49500","TransactionNumber":"2","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.73","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"712774","CompanyName":"弘塑元大63購05","Close":"0.73","Change":"-0.04 ","Open":"0.77","High":"0.77","Low":"0.73","Average":"0.74","TradingShares":"116000","TransactionAmount":"85280","TransactionNumber":"5","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.20","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"712775","CompanyName":"弘塑元大64購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.67","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"712776","CompanyName":"均華元大64購04","Close":"1.31","Change":"+0.02","Open":"1.24","High":"1.31","Low":"1.24","Average":"1.29","TradingShares":"30000","TransactionAmount":"38780","TransactionNumber":"4","LatestBidPrice":"1.31","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"1.68","NextLimitDown":"0.94"},
{"Date":"1150904","SecuritiesCompanyCode":"712777","CompanyName":"威剛元大64購06","Close":"0.95","Change":"-0.02 ","Open":"0.94","High":"0.95","Low":"0.92","Average":"0.93","TradingShares":"89000","TransactionAmount":"83000","TransactionNumber":"3","LatestBidPrice":"0.95","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.47","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"712778","CompanyName":"順達元大63購05","Close":"1.06","Change":"-0.08 ","Open":"1.02","High":"1.07","Low":"1.02","Average":"1.05","TradingShares":"230000","TransactionAmount":"240990","TransactionNumber":"6","LatestBidPrice":"1.06","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.56","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"712779","CompanyName":"順達元大63購06","Close":"0.93","Change":"+0.01","Open":"0.88","High":"0.93","Low":"0.88","Average":"0.89","TradingShares":"385000","TransactionAmount":"342930","TransactionNumber":"8","LatestBidPrice":"0.93","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.43","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"712780","CompanyName":"順達元大63購07","Close":"0.91","Change":"+0.05","Open":"0.91","High":"0.91","Low":"0.91","Average":"0.91","TradingShares":"1000","TransactionAmount":"910","TransactionNumber":"1","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.41","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"712781","CompanyName":"順達元大64購10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.85","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.27","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"712782","CompanyName":"順達元大64購11","Close":"0.45","Change":"+0.02","Open":"0.45","High":"0.45","Low":"0.45","Average":"0.45","TradingShares":"56000","TransactionAmount":"25200","TransactionNumber":"1","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.68","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"712783","CompanyName":"群聯元大63購14","Close":"1.14","Change":"-0.07 ","Open":"1.14","High":"1.14","Low":"1.14","Average":"1.14","TradingShares":"11000","TransactionAmount":"12540","TransactionNumber":"2","LatestBidPrice":"1.13","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"1.54","NextLimitDown":"0.74"},
{"Date":"1150904","SecuritiesCompanyCode":"712784","CompanyName":"群聯元大63購15","Close":"1.11","Change":"-0.06 ","Open":"1.11","High":"1.11","Low":"1.11","Average":"1.11","TradingShares":"1000","TransactionAmount":"1110","TransactionNumber":"1","LatestBidPrice":"1.10","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.51","NextLimitDown":"0.71"},
{"Date":"1150904","SecuritiesCompanyCode":"712785","CompanyName":"群聯元大63購16","Close":"0.80","Change":"-0.07 ","Open":"0.80","High":"0.80","Low":"0.80","Average":"0.80","TradingShares":"1000","TransactionAmount":"800","TransactionNumber":"1","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.20","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"712786","CompanyName":"群聯元大64購15","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.66","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"712787","CompanyName":"寶雅元大63購03","Close":"1.01","Change":"+0.05","Open":"0.96","High":"1.01","Low":"0.94","Average":"0.99","TradingShares":"134000","TransactionAmount":"132480","TransactionNumber":"7","LatestBidPrice":"1.01","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.75","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"712788","CompanyName":"台星科統一6B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.73","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"0.87","NextLimitDown":"0.59"},
{"Date":"1150904","SecuritiesCompanyCode":"712789","CompanyName":"沛亨統一6B購01","Close":"0.74","Change":"-0.01 ","Open":"0.77","High":"0.77","Low":"0.74","Average":"0.77","TradingShares":"84000","TransactionAmount":"64270","TransactionNumber":"4","LatestBidPrice":"0.73","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"0.87","NextLimitDown":"0.61"},
{"Date":"1150904","SecuritiesCompanyCode":"712790","CompanyName":"宜鼎統一6B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"0.76","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"712791","CompanyName":"倉和統一68購02","Close":"1.87","Change":"+0.11","Open":"1.58","High":"1.87","Low":"1.53","Average":"1.75","TradingShares":"1372000","TransactionAmount":"2402840","TransactionNumber":"56","LatestBidPrice":"1.87","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.87","NextLimitUp":"2.32","NextLimitDown":"1.42"},
{"Date":"1150904","SecuritiesCompanyCode":"712792","CompanyName":"陽程統一6C購02","Close":"0.83","Change":"0.00 ","Open":"0.86","High":"0.86","Low":"0.81","Average":"0.82","TradingShares":"510000","TransactionAmount":"419360","TransactionNumber":"9","LatestBidPrice":"0.82","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"0.96","NextLimitDown":"0.70"},
{"Date":"1150904","SecuritiesCompanyCode":"712793","CompanyName":"新普統一66購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.76","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"712794","CompanyName":"穩懋統一68購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.17","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"1.41","NextLimitDown":"0.97"},
{"Date":"1150904","SecuritiesCompanyCode":"712795","CompanyName":"家登中信63購01","Close":"0.95","Change":"+0.03","Open":"0.95","High":"0.95","Low":"0.95","Average":"0.95","TradingShares":"29000","TransactionAmount":"27550","TransactionNumber":"3","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.46","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"712796","CompanyName":"世禾永豐63購01","Close":"0.69","Change":"+0.06","Open":"0.69","High":"0.69","Low":"0.69","Average":"0.69","TradingShares":"64000","TransactionAmount":"44160","TransactionNumber":"1","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.23","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"712797","CompanyName":"安葆永豐63購02","Close":"1.68","Change":"-0.05 ","Open":"1.72","High":"1.72","Low":"1.68","Average":"1.69","TradingShares":"3000","TransactionAmount":"5080","TransactionNumber":"2","LatestBidPrice":"1.71","LatesAskPrice":"1.74","Capitals":"5000000","NextReferencePrice":"1.68","NextLimitUp":"2.22","NextLimitDown":"1.14"},
{"Date":"1150904","SecuritiesCompanyCode":"712798","CompanyName":"宏捷科永豐63購01","Close":"1.03","Change":"-0.03 ","Open":"1.04","High":"1.04","Low":"0.99","Average":"1.04","TradingShares":"50000","TransactionAmount":"51940","TransactionNumber":"3","LatestBidPrice":"1.02","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.59","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"712799","CompanyName":"倚強永豐64購01","Close":"1.32","Change":"+0.03","Open":"1.29","High":"1.32","Low":"1.25","Average":"1.28","TradingShares":"25000","TransactionAmount":"31900","TransactionNumber":"6","LatestBidPrice":"1.29","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"1.92","NextLimitDown":"0.69"},
{"Date":"1150904","SecuritiesCompanyCode":"712800","CompanyName":"倚強永豐64購02","Close":"1.13","Change":"0.00 ","Open":"1.13","High":"1.13","Low":"1.11","Average":"1.12","TradingShares":"8000","TransactionAmount":"8990","TransactionNumber":"5","LatestBidPrice":"1.13","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"1.56","NextLimitDown":"0.68"},
{"Date":"1150904","SecuritiesCompanyCode":"712801","CompanyName":"倉和永豐63購02","Close":"2.73","Change":"+0.19","Open":"2.26","High":"3.16","Low":"2.26","Average":"2.32","TradingShares":"383000","TransactionAmount":"887620","TransactionNumber":"16","LatestBidPrice":"2.75","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.73","NextLimitUp":"3.42","NextLimitDown":"2.04"},
{"Date":"1150904","SecuritiesCompanyCode":"712802","CompanyName":"家登永豐63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"2.00","NextLimitDown":"0.57"},
{"Date":"1150904","SecuritiesCompanyCode":"712803","CompanyName":"湧德永豐63購01","Close":"1.62","Change":"+0.03","Open":"1.60","High":"1.62","Low":"1.54","Average":"1.57","TradingShares":"110000","TransactionAmount":"173000","TransactionNumber":"8","LatestBidPrice":"1.62","LatesAskPrice":"1.64","Capitals":"5000000","NextReferencePrice":"1.62","NextLimitUp":"2.77","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"712804","CompanyName":"順達永豐63購04","Close":"1.23","Change":"-0.12 ","Open":"1.23","High":"1.23","Low":"1.23","Average":"1.23","TradingShares":"44000","TransactionAmount":"54120","TransactionNumber":"1","LatestBidPrice":"1.24","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"2.00","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"712805","CompanyName":"群聯永豐63購03","Close":"1.03","Change":"-0.05 ","Open":"1.03","High":"1.03","Low":"1.03","Average":"1.03","TradingShares":"48000","TransactionAmount":"49440","TransactionNumber":"2","LatestBidPrice":"1.01","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.63","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"712806","CompanyName":"磐儀永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.77","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.25","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"712807","CompanyName":"鴻呈永豐63購01","Close":"0.80","Change":"-0.04 ","Open":"0.80","High":"0.80","Low":"0.80","Average":"0.80","TradingShares":"2000","TransactionAmount":"1600","TransactionNumber":"1","LatestBidPrice":"0.82","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.25","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"712808","CompanyName":"鴻呈永豐64購01","Close":"0.67","Change":"-0.07 ","Open":"0.66","High":"0.67","Low":"0.66","Average":"0.66","TradingShares":"200000","TransactionAmount":"132850","TransactionNumber":"2","LatestBidPrice":"0.67","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.04","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"712809","CompanyName":"弘塑富邦64購02","Close":"0.69","Change":"-0.07 ","Open":"0.77","High":"0.77","Low":"0.69","Average":"0.69","TradingShares":"54000","TransactionAmount":"37340","TransactionNumber":"2","LatestBidPrice":"0.71","LatesAskPrice":"0.72","Capitals":"10000000","NextReferencePrice":"0.69","NextLimitUp":"1.16","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"712810","CompanyName":"頎邦富邦65購02","Close":"0.67","Change":"-0.08 ","Open":"0.85","High":"0.86","Low":"0.67","Average":"0.77","TradingShares":"946000","TransactionAmount":"733060","TransactionNumber":"37","LatestBidPrice":"0.67","LatesAskPrice":"0.68","Capitals":"10000000","NextReferencePrice":"0.67","NextLimitUp":"0.95","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"712811","CompanyName":"雙鴻富邦65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.88","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"1.88","NextLimitUp":"2.46","NextLimitDown":"1.30"},
{"Date":"1150904","SecuritiesCompanyCode":"712812","CompanyName":"元太台新65購02","Close":"1.04","Change":"-0.03 ","Open":"1.04","High":"1.04","Low":"1.04","Average":"1.04","TradingShares":"6000","TransactionAmount":"6240","TransactionNumber":"1","LatestBidPrice":"1.02","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.91","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"712813","CompanyName":"均華台新62購04","Close":"1.38","Change":"+0.18","Open":"1.27","High":"1.40","Low":"1.24","Average":"1.32","TradingShares":"90000","TransactionAmount":"118960","TransactionNumber":"7","LatestBidPrice":"1.36","LatesAskPrice":"1.38","Capitals":"5000000","NextReferencePrice":"1.38","NextLimitUp":"2.00","NextLimitDown":"0.76"},
{"Date":"1150904","SecuritiesCompanyCode":"712814","CompanyName":"竑騰台新62購03","Close":"2.05","Change":"+0.58","Open":"1.52","High":"2.05","Low":"1.49","Average":"1.58","TradingShares":"335000","TransactionAmount":"528760","TransactionNumber":"12","LatestBidPrice":"2.00","LatesAskPrice":"2.19","Capitals":"5000000","NextReferencePrice":"2.05","NextLimitUp":"2.85","NextLimitDown":"1.25"},
{"Date":"1150904","SecuritiesCompanyCode":"712815","CompanyName":"崇越電台新62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.34","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"712816","CompanyName":"博盛台新62購01","Close":"1.24","Change":"-0.05 ","Open":"1.24","High":"1.24","Low":"1.24","Average":"1.24","TradingShares":"10000","TransactionAmount":"12400","TransactionNumber":"1","LatestBidPrice":"1.27","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"1.78","NextLimitDown":"0.70"},
{"Date":"1150904","SecuritiesCompanyCode":"712817","CompanyName":"普萊德台新62購01","Close":"0.87","Change":"-0.03 ","Open":"0.87","High":"0.87","Low":"0.87","Average":"0.87","TradingShares":"4000","TransactionAmount":"3480","TransactionNumber":"1","LatestBidPrice":"0.86","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.20","NextLimitDown":"0.54"},
{"Date":"1150904","SecuritiesCompanyCode":"712818","CompanyName":"晶呈台新62購01","Close":"1.75","Change":"+0.12","Open":"1.75","High":"1.75","Low":"1.75","Average":"1.75","TradingShares":"10000","TransactionAmount":"17500","TransactionNumber":"1","LatestBidPrice":"1.76","LatesAskPrice":"1.77","Capitals":"5000000","NextReferencePrice":"1.75","NextLimitUp":"2.69","NextLimitDown":"0.81"},
{"Date":"1150904","SecuritiesCompanyCode":"712819","CompanyName":"晶呈台新62購02","Close":"1.11","Change":"+0.05","Open":"1.06","High":"1.11","Low":"1.06","Average":"1.09","TradingShares":"200000","TransactionAmount":"217000","TransactionNumber":"7","LatestBidPrice":"1.10","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"2.05","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"712820","CompanyName":"晶呈台新65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.39","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.39","NextLimitUp":"2.15","NextLimitDown":"0.63"},
{"Date":"1150904","SecuritiesCompanyCode":"712821","CompanyName":"元太群益62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.88","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"712822","CompanyName":"均華群益64購02","Close":"2.74","Change":"+0.04","Open":"2.59","High":"2.78","Low":"2.59","Average":"2.67","TradingShares":"321000","TransactionAmount":"856400","TransactionNumber":"9","LatestBidPrice":"2.76","LatesAskPrice":"2.79","Capitals":"5000000","NextReferencePrice":"2.74","NextLimitUp":"3.74","NextLimitDown":"1.74"},
{"Date":"1150904","SecuritiesCompanyCode":"712823","CompanyName":"群聯群益62購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.45","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"2.25","NextLimitDown":"0.65"},
{"Date":"1150904","SecuritiesCompanyCode":"712824","CompanyName":"世紀*元大62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.20","NextLimitUp":"8.40","NextLimitDown":"6.00"},
{"Date":"1150904","SecuritiesCompanyCode":"712825","CompanyName":"世紀*元大62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.23","NextLimitUp":"5.00","NextLimitDown":"3.46"},
{"Date":"1150904","SecuritiesCompanyCode":"712826","CompanyName":"倉和元大62購01","Close":"3.58","Change":"+0.74","Open":"3.12","High":"3.58","Low":"2.84","Average":"3.06","TradingShares":"401000","TransactionAmount":"1226430","TransactionNumber":"14","LatestBidPrice":"3.38","LatesAskPrice":"3.58","Capitals":"5000000","NextReferencePrice":"3.58","NextLimitUp":"4.42","NextLimitDown":"2.74"},
{"Date":"1150904","SecuritiesCompanyCode":"712827","CompanyName":"倉和元大62購02","Close":"1.39","Change":"-0.08 ","Open":"1.70","High":"1.74","Low":"1.15","Average":"1.21","TradingShares":"2568000","TransactionAmount":"3117890","TransactionNumber":"55","LatestBidPrice":"1.40","LatesAskPrice":"1.68","Capitals":"5000000","NextReferencePrice":"1.39","NextLimitUp":"1.75","NextLimitDown":"1.03"},
{"Date":"1150904","SecuritiesCompanyCode":"712828","CompanyName":"陽程元大62購01","Close":"0.88","Change":"-0.02 ","Open":"0.91","High":"0.91","Low":"0.82","Average":"0.85","TradingShares":"1268000","TransactionAmount":"1078970","TransactionNumber":"18","LatestBidPrice":"0.69","LatesAskPrice":"0.91","Capitals":"5033000","NextReferencePrice":"0.88","NextLimitUp":"1.20","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"712829","CompanyName":"陽程元大62購02","Close":"0.83","Change":"-0.03 ","Open":"0.90","High":"0.90","Low":"0.83","Average":"0.86","TradingShares":"73000","TransactionAmount":"62660","TransactionNumber":"4","LatestBidPrice":"0.58","LatesAskPrice":"1.05","Capitals":"5033000","NextReferencePrice":"0.83","NextLimitUp":"1.11","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"712830","CompanyName":"陽程元大62購03","Close":"0.82","Change":"-0.04 ","Open":"0.89","High":"0.89","Low":"0.79","Average":"0.82","TradingShares":"488000","TransactionAmount":"401310","TransactionNumber":"15","LatestBidPrice":"0.60","LatesAskPrice":"0.00","Capitals":"5033000","NextReferencePrice":"0.82","NextLimitUp":"1.08","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"712831","CompanyName":"陽程元大63購04","Close":"0.86","Change":"-0.05 ","Open":"0.91","High":"0.91","Low":"0.86","Average":"0.90","TradingShares":"40000","TransactionAmount":"35900","TransactionNumber":"2","LatestBidPrice":"0.63","LatesAskPrice":"0.00","Capitals":"5033000","NextReferencePrice":"0.86","NextLimitUp":"1.14","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"712832","CompanyName":"陽程元大65購03","Close":"0.79","Change":"-0.06 ","Open":"0.86","High":"0.88","Low":"0.78","Average":"0.82","TradingShares":"59000","TransactionAmount":"48540","TransactionNumber":"7","LatestBidPrice":"0.61","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.03","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"712833","CompanyName":"群聯元大65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.07","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.48","NextLimitDown":"0.68"},
{"Date":"1150904","SecuritiesCompanyCode":"712834","CompanyName":"廣閎科元大62購01","Close":"0.57","Change":"-0.01 ","Open":"0.60","High":"0.60","Low":"0.53","Average":"0.55","TradingShares":"1290000","TransactionAmount":"708000","TransactionNumber":"29","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.78","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"712835","CompanyName":"營邦元大62購02","Close":"1.49","Change":"-0.03 ","Open":"1.53","High":"1.58","Low":"1.49","Average":"1.52","TradingShares":"233000","TransactionAmount":"354830","TransactionNumber":"7","LatestBidPrice":"0.95","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.49","NextLimitUp":"2.08","NextLimitDown":"0.90"},
{"Date":"1150904","SecuritiesCompanyCode":"712836","CompanyName":"中美晶凱基66購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.18","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"1.90","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"712837","CompanyName":"方土昶凱基63購02","Close":"0.57","Change":"-0.02 ","Open":"0.58","High":"0.58","Low":"0.57","Average":"0.58","TradingShares":"99000","TransactionAmount":"57020","TransactionNumber":"2","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"1.11","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"712838","CompanyName":"台特化凱基65購01","Close":"1.47","Change":"+0.06","Open":"1.47","High":"1.47","Low":"1.47","Average":"1.47","TradingShares":"4000","TransactionAmount":"5880","TransactionNumber":"1","LatestBidPrice":"1.42","LatesAskPrice":"1.43","Capitals":"5000000","NextReferencePrice":"1.47","NextLimitUp":"2.81","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"712839","CompanyName":"系統電凱基66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.07","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.85","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"712840","CompanyName":"威剛凱基64購04","Close":"1.64","Change":"-0.10 ","Open":"1.63","High":"1.64","Low":"1.63","Average":"1.64","TradingShares":"22000","TransactionAmount":"36060","TransactionNumber":"2","LatestBidPrice":"1.68","LatesAskPrice":"1.69","Capitals":"5000000","NextReferencePrice":"1.64","NextLimitUp":"2.52","NextLimitDown":"0.76"},
{"Date":"1150904","SecuritiesCompanyCode":"712841","CompanyName":"茂迪凱基63購01","Close":"0.85","Change":"+0.03","Open":"0.85","High":"0.85","Low":"0.85","Average":"0.85","TradingShares":"50000","TransactionAmount":"42500","TransactionNumber":"5","LatestBidPrice":"0.83","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.49","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"712842","CompanyName":"博智凱基63購05","Close":"2.70","Change":"-0.24 ","Open":"2.70","High":"2.70","Low":"2.70","Average":"2.70","TradingShares":"50000","TransactionAmount":"135000","TransactionNumber":"1","LatestBidPrice":"2.77","LatesAskPrice":"2.79","Capitals":"5000000","NextReferencePrice":"2.70","NextLimitUp":"4.25","NextLimitDown":"1.15"},
{"Date":"1150904","SecuritiesCompanyCode":"712843","CompanyName":"順達凱基63購07","Close":"1.81","Change":"+0.10","Open":"1.72","High":"1.81","Low":"1.71","Average":"1.78","TradingShares":"234000","TransactionAmount":"416450","TransactionNumber":"9","LatestBidPrice":"1.80","LatesAskPrice":"1.81","Capitals":"5000000","NextReferencePrice":"1.81","NextLimitUp":"2.65","NextLimitDown":"0.97"},
{"Date":"1150904","SecuritiesCompanyCode":"712844","CompanyName":"鈊象凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.25","LatesAskPrice":"1.35","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"3.78","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712845","CompanyName":"群聯凱基68購01","Close":"2.68","Change":"-0.04 ","Open":"2.66","High":"2.68","Low":"2.56","Average":"2.63","TradingShares":"19000","TransactionAmount":"49990","TransactionNumber":"4","LatestBidPrice":"2.64","LatesAskPrice":"2.65","Capitals":"5000000","NextReferencePrice":"2.68","NextLimitUp":"3.68","NextLimitDown":"1.68"},
{"Date":"1150904","SecuritiesCompanyCode":"712846","CompanyName":"寶雅*凱基63購02","Close":"1.25","Change":"+0.02","Open":"1.25","High":"1.25","Low":"1.25","Average":"1.25","TradingShares":"30000","TransactionAmount":"37500","TransactionNumber":"1","LatestBidPrice":"1.29","LatesAskPrice":"1.30","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"2.25","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"712847","CompanyName":"千附精永豐63購01","Close":"1.49","Change":"+0.07","Open":"1.36","High":"1.49","Low":"1.36","Average":"1.42","TradingShares":"57000","TransactionAmount":"80820","TransactionNumber":"3","LatestBidPrice":"0.77","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.49","NextLimitUp":"2.21","NextLimitDown":"0.77"},
{"Date":"1150904","SecuritiesCompanyCode":"712848","CompanyName":"晶呈永豐64購02","Close":"0.83","Change":"+0.10","Open":"0.75","High":"0.83","Low":"0.75","Average":"0.77","TradingShares":"753000","TransactionAmount":"579230","TransactionNumber":"7","LatestBidPrice":"0.82","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.19","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"712849","CompanyName":"群聯永豐63購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.17","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"1.78","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"712850","CompanyName":"群聯永豐63購06","Close":"0.94","Change":"-0.01 ","Open":"0.94","High":"0.94","Low":"0.94","Average":"0.94","TradingShares":"1000","TransactionAmount":"940","TransactionNumber":"1","LatestBidPrice":"0.95","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.34","NextLimitDown":"0.54"},
{"Date":"1150904","SecuritiesCompanyCode":"712851","CompanyName":"群聯永豐65購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.39","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"2.00","NextLimitDown":"0.80"},
{"Date":"1150904","SecuritiesCompanyCode":"712852","CompanyName":"頎邦國泰63購04","Close":"1.71","Change":"-0.19 ","Open":"2.00","High":"2.00","Low":"1.71","Average":"1.86","TradingShares":"171000","TransactionAmount":"317290","TransactionNumber":"7","LatestBidPrice":"1.69","LatesAskPrice":"1.70","Capitals":"5000000","NextReferencePrice":"1.71","NextLimitUp":"2.25","NextLimitDown":"1.17"},
{"Date":"1150904","SecuritiesCompanyCode":"712853","CompanyName":"聖暉*富邦62購01","Close":"0.40","Change":"-0.02 ","Open":"0.42","High":"0.42","Low":"0.40","Average":"0.41","TradingShares":"258000","TransactionAmount":"105200","TransactionNumber":"3","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.74","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"712854","CompanyName":"大中國票63購01","Close":"1.14","Change":"+0.06","Open":"1.14","High":"1.14","Low":"1.14","Average":"1.14","TradingShares":"2000","TransactionAmount":"2280","TransactionNumber":"1","LatestBidPrice":"1.15","LatesAskPrice":"1.16","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"1.75","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"712855","CompanyName":"華義*國票68購01","Close":"0.92","Change":"-0.05 ","Open":"0.95","High":"0.95","Low":"0.92","Average":"0.94","TradingShares":"2000","TransactionAmount":"1870","TransactionNumber":"2","LatestBidPrice":"0.93","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.18","NextLimitDown":"0.66"},
{"Date":"1150904","SecuritiesCompanyCode":"712856","CompanyName":"越峰國票68購01","Close":"0.59","Change":"0.00 ","Open":"0.59","High":"0.59","Low":"0.59","Average":"0.59","TradingShares":"40000","TransactionAmount":"23600","TransactionNumber":"1","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"0.78","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"712857","CompanyName":"陽程國票64購01","Close":"1.84","Change":"-0.03 ","Open":"1.83","High":"1.84","Low":"1.83","Average":"1.84","TradingShares":"20000","TransactionAmount":"36700","TransactionNumber":"2","LatestBidPrice":"1.85","LatesAskPrice":"1.87","Capitals":"5000000","NextReferencePrice":"1.84","NextLimitUp":"2.31","NextLimitDown":"1.37"},
{"Date":"1150904","SecuritiesCompanyCode":"712858","CompanyName":"陽程國票65購01","Close":"1.79","Change":"-0.47 ","Open":"1.79","High":"1.79","Low":"1.79","Average":"1.79","TradingShares":"10000","TransactionAmount":"17900","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"1.79","Capitals":"5000000","NextReferencePrice":"1.79","NextLimitUp":"2.26","NextLimitDown":"1.32"},
{"Date":"1150904","SecuritiesCompanyCode":"712859","CompanyName":"陽程國票68購01","Close":"1.95","Change":"-0.04 ","Open":"2.00","High":"2.02","Low":"1.91","Average":"1.97","TradingShares":"37000","TransactionAmount":"72760","TransactionNumber":"6","LatestBidPrice":"1.96","LatesAskPrice":"1.97","Capitals":"5000000","NextReferencePrice":"1.95","NextLimitUp":"2.42","NextLimitDown":"1.48"},
{"Date":"1150904","SecuritiesCompanyCode":"712860","CompanyName":"鏵友益國票66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.18","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"712861","CompanyName":"鏵友益國票68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.96","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.40","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"712862","CompanyName":"方土昶台新62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"1.16","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712863","CompanyName":"巨漢台新65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.13","LatesAskPrice":"2.23","Capitals":"5000000","NextReferencePrice":"2.13","NextLimitUp":"3.37","NextLimitDown":"0.89"},
{"Date":"1150904","SecuritiesCompanyCode":"712864","CompanyName":"欣銓台新65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.04","LatesAskPrice":"2.06","Capitals":"5000000","NextReferencePrice":"2.05","NextLimitUp":"2.95","NextLimitDown":"1.15"},
{"Date":"1150904","SecuritiesCompanyCode":"712865","CompanyName":"萬泰科台新65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.61","LatesAskPrice":"2.62","Capitals":"5000000","NextReferencePrice":"2.61","NextLimitUp":"3.97","NextLimitDown":"1.25"},
{"Date":"1150904","SecuritiesCompanyCode":"712866","CompanyName":"臺慶科台新65購01","Close":"1.58","Change":"+0.18","Open":"1.54","High":"1.59","Low":"1.54","Average":"1.57","TradingShares":"81000","TransactionAmount":"126860","TransactionNumber":"7","LatestBidPrice":"1.58","LatesAskPrice":"1.60","Capitals":"5000000","NextReferencePrice":"1.58","NextLimitUp":"2.42","NextLimitDown":"0.74"},
{"Date":"1150904","SecuritiesCompanyCode":"712867","CompanyName":"元太凱基63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.79","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712868","CompanyName":"世紀*凱基63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.35","NextLimitUp":"7.60","NextLimitDown":"5.10"},
{"Date":"1150904","SecuritiesCompanyCode":"712869","CompanyName":"均華凱基63購01","Close":"2.11","Change":"+0.15","Open":"1.98","High":"2.14","Low":"1.98","Average":"2.06","TradingShares":"291000","TransactionAmount":"598360","TransactionNumber":"14","LatestBidPrice":"2.11","LatesAskPrice":"2.13","Capitals":"5000000","NextReferencePrice":"2.11","NextLimitUp":"2.86","NextLimitDown":"1.36"},
{"Date":"1150904","SecuritiesCompanyCode":"712870","CompanyName":"群聯凱基64購07","Close":"1.88","Change":"-0.14 ","Open":"1.88","High":"1.88","Low":"1.88","Average":"1.88","TradingShares":"5000","TransactionAmount":"9400","TransactionNumber":"1","LatestBidPrice":"1.91","LatesAskPrice":"1.92","Capitals":"5000000","NextReferencePrice":"1.88","NextLimitUp":"2.68","NextLimitDown":"1.08"},
{"Date":"1150904","SecuritiesCompanyCode":"712871","CompanyName":"頎邦凱基63購04","Close":"1.56","Change":"-0.35 ","Open":"1.86","High":"1.86","Low":"1.56","Average":"1.73","TradingShares":"232000","TransactionAmount":"400630","TransactionNumber":"19","LatestBidPrice":"1.55","LatesAskPrice":"1.56","Capitals":"5000000","NextReferencePrice":"1.56","NextLimitUp":"2.46","NextLimitDown":"0.66"},
{"Date":"1150904","SecuritiesCompanyCode":"712872","CompanyName":"廣閎科凱基63購02","Close":"1.37","Change":"-0.05 ","Open":"1.48","High":"1.48","Low":"1.26","Average":"1.38","TradingShares":"624000","TransactionAmount":"863900","TransactionNumber":"20","LatestBidPrice":"1.36","LatesAskPrice":"2.02","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"2.00","NextLimitDown":"0.74"},
{"Date":"1150904","SecuritiesCompanyCode":"712873","CompanyName":"雙鴻凱基67購01","Close":"2.74","Change":"+0.35","Open":"2.74","High":"2.74","Low":"2.74","Average":"2.74","TradingShares":"20000","TransactionAmount":"54800","TransactionNumber":"1","LatestBidPrice":"3.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.74","NextLimitUp":"3.75","NextLimitDown":"1.73"},
{"Date":"1150904","SecuritiesCompanyCode":"712874","CompanyName":"中美晶群益62購06","Close":"1.51","Change":"-0.01 ","Open":"1.55","High":"1.55","Low":"1.51","Average":"1.54","TradingShares":"72000","TransactionAmount":"110640","TransactionNumber":"3","LatestBidPrice":"1.54","LatesAskPrice":"1.64","Capitals":"5000000","NextReferencePrice":"1.51","NextLimitUp":"2.41","NextLimitDown":"0.61"},
{"Date":"1150904","SecuritiesCompanyCode":"712875","CompanyName":"方土昶群益63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"1.08","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712876","CompanyName":"世紀*群益63購03","Close":"7.70","Change":"-1.55 ","Open":"7.70","High":"7.70","Low":"7.70","Average":"7.70","TradingShares":"2000","TransactionAmount":"15400","TransactionNumber":"2","LatestBidPrice":"0.00","LatesAskPrice":"9.00","Capitals":"5000000","NextReferencePrice":"7.70","NextLimitUp":"9.30","NextLimitDown":"6.10"},
{"Date":"1150904","SecuritiesCompanyCode":"712877","CompanyName":"由田群益63購01","Close":"0.86","Change":"-0.07 ","Open":"0.97","High":"0.97","Low":"0.84","Average":"0.92","TradingShares":"29000","TransactionAmount":"26710","TransactionNumber":"8","LatestBidPrice":"0.77","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.33","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"712878","CompanyName":"威剛群益62購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.65","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.09","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"712879","CompanyName":"晶呈群益64購01","Close":"0.79","Change":"-0.03 ","Open":"0.79","High":"0.79","Low":"0.79","Average":"0.79","TradingShares":"5000","TransactionAmount":"3950","TransactionNumber":"1","LatestBidPrice":"0.84","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.24","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"712880","CompanyName":"華電網群益62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.12","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.97","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"712881","CompanyName":"鈊象群益62購02","Close":"1.47","Change":"+0.05","Open":"1.47","High":"1.47","Low":"1.41","Average":"1.42","TradingShares":"67000","TransactionAmount":"95220","TransactionNumber":"7","LatestBidPrice":"1.41","LatesAskPrice":"1.51","Capitals":"5000000","NextReferencePrice":"1.47","NextLimitUp":"4.62","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712882","CompanyName":"新應材群益62購03","Close":"3.33","Change":"+0.37","Open":"3.29","High":"3.33","Low":"3.29","Average":"3.30","TradingShares":"49000","TransactionAmount":"161810","TransactionNumber":"7","LatestBidPrice":"2.85","LatesAskPrice":"2.95","Capitals":"5000000","NextReferencePrice":"3.33","NextLimitUp":"5.60","NextLimitDown":"1.02"},
{"Date":"1150904","SecuritiesCompanyCode":"712883","CompanyName":"群聯群益62購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.95","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"712884","CompanyName":"雙鴻群益62購05","Close":"2.73","Change":"+1.07","Open":"2.14","High":"2.73","Low":"2.00","Average":"2.09","TradingShares":"244000","TransactionAmount":"509710","TransactionNumber":"8","LatestBidPrice":"2.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.73","NextLimitUp":"3.89","NextLimitDown":"1.57"},
{"Date":"1150904","SecuritiesCompanyCode":"712885","CompanyName":"寶雅*群益62購01","Close":"0.83","Change":"-0.06 ","Open":"0.83","High":"0.83","Low":"0.83","Average":"0.83","TradingShares":"119000","TransactionAmount":"98770","TransactionNumber":"2","LatestBidPrice":"0.85","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.69","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712886","CompanyName":"中美晶永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.62","LatesAskPrice":"1.63","Capitals":"5000000","NextReferencePrice":"1.63","NextLimitUp":"2.53","NextLimitDown":"0.73"},
{"Date":"1150904","SecuritiesCompanyCode":"712887","CompanyName":"方土昶永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.19","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"712888","CompanyName":"由田永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.01","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.60","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"712889","CompanyName":"群聯永豐63購07","Close":"1.03","Change":"-0.09 ","Open":"1.03","High":"1.03","Low":"1.03","Average":"1.03","TradingShares":"10000","TransactionAmount":"10300","TransactionNumber":"1","LatestBidPrice":"1.04","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.63","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"712890","CompanyName":"廣運永豐63購01","Close":"1.72","Change":"-0.17 ","Open":"1.70","High":"1.72","Low":"1.70","Average":"1.70","TradingShares":"205000","TransactionAmount":"348600","TransactionNumber":"8","LatestBidPrice":"1.74","LatesAskPrice":"1.75","Capitals":"5000000","NextReferencePrice":"1.72","NextLimitUp":"2.74","NextLimitDown":"0.69"},
{"Date":"1150904","SecuritiesCompanyCode":"712891","CompanyName":"穩懋永豐63購01","Close":"2.89","Change":"-0.41 ","Open":"2.98","High":"2.98","Low":"2.89","Average":"2.94","TradingShares":"30000","TransactionAmount":"88200","TransactionNumber":"4","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.89","NextLimitUp":"3.78","NextLimitDown":"2.00"},
{"Date":"1150904","SecuritiesCompanyCode":"712892","CompanyName":"方土昶國票67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"0.90","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"712893","CompanyName":"世紀*國票67購01","Close":"2.24","Change":"+0.10","Open":"2.24","High":"2.24","Low":"2.24","Average":"2.24","TradingShares":"2000","TransactionAmount":"4480","TransactionNumber":"1","LatestBidPrice":"2.14","LatesAskPrice":"2.24","Capitals":"5000000","NextReferencePrice":"2.24","NextLimitUp":"2.62","NextLimitDown":"1.86"},
{"Date":"1150904","SecuritiesCompanyCode":"712894","CompanyName":"台半國票66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.06","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.42","NextLimitDown":"0.70"},
{"Date":"1150904","SecuritiesCompanyCode":"712895","CompanyName":"由田國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.99","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.47","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"712896","CompanyName":"利機國票63購01","Close":"0.90","Change":"+0.03","Open":"0.93","High":"0.93","Low":"0.87","Average":"0.91","TradingShares":"322000","TransactionAmount":"292550","TransactionNumber":"10","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.31","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"712897","CompanyName":"邑錡國票64購01","Close":"0.96","Change":"+0.03","Open":"0.90","High":"0.96","Low":"0.90","Average":"0.96","TradingShares":"51000","TransactionAmount":"48900","TransactionNumber":"2","LatestBidPrice":"0.94","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.46","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"712898","CompanyName":"崇越電國票68購01","Close":"0.58","Change":"+0.01","Open":"0.58","High":"0.58","Low":"0.58","Average":"0.58","TradingShares":"10000","TransactionAmount":"5800","TransactionNumber":"2","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"0.76","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"712899","CompanyName":"博盛國票66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.00","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.34","NextLimitDown":"0.66"},
{"Date":"1150904","SecuritiesCompanyCode":"712900","CompanyName":"富強鑫國票67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.73","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"712901","CompanyName":"漢達國票66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.55","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.55","NextLimitUp":"1.97","NextLimitDown":"1.13"},
{"Date":"1150904","SecuritiesCompanyCode":"712902","CompanyName":"寶雅國票66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.67","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"0.96","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"712903","CompanyName":"中美晶元大62購01","Close":"1.05","Change":"0.00 ","Open":"1.04","High":"1.05","Low":"1.01","Average":"1.02","TradingShares":"260000","TransactionAmount":"265950","TransactionNumber":"9","LatestBidPrice":"1.04","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.62","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"712904","CompanyName":"方土昶元大62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.77","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"712905","CompanyName":"均華元大68購01","Close":"1.28","Change":"0.00 ","Open":"1.23","High":"1.31","Low":"1.21","Average":"1.27","TradingShares":"582000","TransactionAmount":"740680","TransactionNumber":"11","LatestBidPrice":"1.30","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"1.65","NextLimitDown":"0.91"},
{"Date":"1150904","SecuritiesCompanyCode":"712906","CompanyName":"宜鼎元大65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.97","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.38","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"712907","CompanyName":"建榮元大62購01","Close":"1.03","Change":"-0.15 ","Open":"1.06","High":"1.06","Low":"1.03","Average":"1.05","TradingShares":"4000","TransactionAmount":"4180","TransactionNumber":"2","LatestBidPrice":"1.11","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.66","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"712908","CompanyName":"群聯元大65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.80","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"712909","CompanyName":"寶雅元大62購01","Close":"1.10","Change":"-0.01 ","Open":"1.04","High":"1.10","Low":"1.04","Average":"1.07","TradingShares":"197000","TransactionAmount":"210530","TransactionNumber":"8","LatestBidPrice":"1.10","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.97","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"712910","CompanyName":"由田統一68購02","Close":"0.50","Change":"-0.01 ","Open":"0.50","High":"0.50","Low":"0.50","Average":"0.50","TradingShares":"50000","TransactionAmount":"25000","TransactionNumber":"2","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.61","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"712911","CompanyName":"均華統一6A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.90","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.15","NextLimitDown":"0.65"},
{"Date":"1150904","SecuritiesCompanyCode":"712912","CompanyName":"邑錡統一6C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.56","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"712913","CompanyName":"晶呈統一68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.71","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"712914","CompanyName":"晶呈統一6C購01","Close":"0.79","Change":"+0.01","Open":"0.76","High":"0.79","Low":"0.76","Average":"0.77","TradingShares":"92000","TransactionAmount":"71120","TransactionNumber":"6","LatestBidPrice":"0.78","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"0.94","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"712915","CompanyName":"晶呈統一6C購02","Close":"0.77","Change":"+0.04","Open":"0.77","High":"0.77","Low":"0.77","Average":"0.77","TradingShares":"19000","TransactionAmount":"14630","TransactionNumber":"1","LatestBidPrice":"0.78","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"0.92","NextLimitDown":"0.62"},
{"Date":"1150904","SecuritiesCompanyCode":"712916","CompanyName":"穩懋富邦65購01","Close":"1.00","Change":"0.00 ","Open":"1.00","High":"1.01","Low":"0.96","Average":"0.99","TradingShares":"152000","TransactionAmount":"150610","TransactionNumber":"13","LatestBidPrice":"0.99","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.40","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"712917","CompanyName":"寶雅富邦64購01","Close":"0.58","Change":"+0.02","Open":"0.58","High":"0.58","Low":"0.58","Average":"0.58","TradingShares":"4000","TransactionAmount":"2320","TransactionNumber":"1","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"10000000","NextReferencePrice":"0.58","NextLimitUp":"0.91","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"712918","CompanyName":"寶雅富邦65購01","Close":"0.57","Change":"-0.01 ","Open":"0.53","High":"0.57","Low":"0.53","Average":"0.54","TradingShares":"20000","TransactionAmount":"10800","TransactionNumber":"4","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"10000000","NextReferencePrice":"0.57","NextLimitUp":"0.95","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"712919","CompanyName":"方土昶元大62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.88","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"712920","CompanyName":"均華元大68購02","Close":"1.56","Change":"+0.13","Open":"1.47","High":"1.56","Low":"1.46","Average":"1.55","TradingShares":"253000","TransactionAmount":"391350","TransactionNumber":"11","LatestBidPrice":"1.55","LatesAskPrice":"1.56","Capitals":"5000000","NextReferencePrice":"1.56","NextLimitUp":"1.93","NextLimitDown":"1.19"},
{"Date":"1150904","SecuritiesCompanyCode":"712921","CompanyName":"宜鼎元大65購03","Close":"1.06","Change":"+0.01","Open":"1.06","High":"1.06","Low":"1.06","Average":"1.06","TradingShares":"3000","TransactionAmount":"3180","TransactionNumber":"1","LatestBidPrice":"1.05","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.46","NextLimitDown":"0.66"},
{"Date":"1150904","SecuritiesCompanyCode":"712922","CompanyName":"倉和元大62購03","Close":"2.56","Change":"-0.34 ","Open":"2.46","High":"2.85","Low":"2.46","Average":"2.67","TradingShares":"391000","TransactionAmount":"1043960","TransactionNumber":"15","LatestBidPrice":"3.05","LatesAskPrice":"3.52","Capitals":"5000000","NextReferencePrice":"2.56","NextLimitUp":"3.25","NextLimitDown":"1.87"},
{"Date":"1150904","SecuritiesCompanyCode":"712923","CompanyName":"群聯元大68購03","Close":"0.76","Change":"-0.03 ","Open":"0.76","High":"0.76","Low":"0.75","Average":"0.75","TradingShares":"31000","TransactionAmount":"23360","TransactionNumber":"3","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"0.96","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"712924","CompanyName":"臺慶科元大62購01","Close":"1.07","Change":"+0.04","Open":"1.02","High":"1.08","Low":"1.02","Average":"1.03","TradingShares":"243000","TransactionAmount":"251430","TransactionNumber":"6","LatestBidPrice":"1.06","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.74","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"712925","CompanyName":"川寶國票65購02","Close":"0.74","Change":"0.00 ","Open":"0.76","High":"0.76","Low":"0.72","Average":"0.73","TradingShares":"25000","TransactionAmount":"18140","TransactionNumber":"4","LatestBidPrice":"0.73","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"0.97","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"712926","CompanyName":"世紀*國票69購01","Close":"1.65","Change":"+0.07","Open":"1.60","High":"1.81","Low":"1.52","Average":"1.61","TradingShares":"39000","TransactionAmount":"62910","TransactionNumber":"7","LatestBidPrice":"1.55","LatesAskPrice":"1.65","Capitals":"5000000","NextReferencePrice":"1.65","NextLimitUp":"1.90","NextLimitDown":"1.40"},
{"Date":"1150904","SecuritiesCompanyCode":"712927","CompanyName":"宜特國票67購01","Close":"0.99","Change":"+0.03","Open":"0.99","High":"0.99","Low":"0.99","Average":"0.99","TradingShares":"2000","TransactionAmount":"1980","TransactionNumber":"1","LatestBidPrice":"0.98","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.34","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"712928","CompanyName":"倉和國票69購01","Close":"1.23","Change":"0.00 ","Open":"1.23","High":"1.23","Low":"1.23","Average":"1.23","TradingShares":"1000","TransactionAmount":"1230","TransactionNumber":"1","LatestBidPrice":"1.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"1.47","NextLimitDown":"0.99"},
{"Date":"1150904","SecuritiesCompanyCode":"712929","CompanyName":"倉和國票6A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.07","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.07","NextLimitUp":"2.43","NextLimitDown":"1.71"},
{"Date":"1150904","SecuritiesCompanyCode":"712930","CompanyName":"倉和國票6C購01","Close":"1.81","Change":"+0.20","Open":"1.82","High":"1.82","Low":"1.81","Average":"1.82","TradingShares":"10000","TransactionAmount":"18150","TransactionNumber":"2","LatestBidPrice":"1.82","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.81","NextLimitUp":"2.11","NextLimitDown":"1.51"},
{"Date":"1150904","SecuritiesCompanyCode":"712931","CompanyName":"晟德國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"0.99","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"712932","CompanyName":"崇越電國票67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"0.85","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"712933","CompanyName":"華景電國票68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.03","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.39","NextLimitDown":"0.69"},
{"Date":"1150904","SecuritiesCompanyCode":"712934","CompanyName":"群聯中信62購03","Close":"0.87","Change":"-0.07 ","Open":"0.86","High":"0.87","Low":"0.86","Average":"0.87","TradingShares":"36000","TransactionAmount":"31140","TransactionNumber":"2","LatestBidPrice":"0.86","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.27","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"712935","CompanyName":"雙鴻中信62購01","Close":"1.66","Change":"+0.38","Open":"1.65","High":"1.66","Low":"1.64","Average":"1.65","TradingShares":"18000","TransactionAmount":"29660","TransactionNumber":"4","LatestBidPrice":"1.65","LatesAskPrice":"1.66","Capitals":"5000000","NextReferencePrice":"1.66","NextLimitUp":"2.09","NextLimitDown":"1.23"},
{"Date":"1150904","SecuritiesCompanyCode":"712936","CompanyName":"桓達永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"0.99","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"712937","CompanyName":"崇越電永豐64購01","Close":"0.48","Change":"+0.02","Open":"0.48","High":"0.48","Low":"0.48","Average":"0.48","TradingShares":"40000","TransactionAmount":"19200","TransactionNumber":"1","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.86","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"712938","CompanyName":"雙鴻永豐63購05","Close":"2.28","Change":"+0.30","Open":"2.32","High":"2.32","Low":"2.26","Average":"2.29","TradingShares":"59000","TransactionAmount":"135280","TransactionNumber":"4","LatestBidPrice":"2.49","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.28","NextLimitUp":"3.15","NextLimitDown":"1.41"},
{"Date":"1150904","SecuritiesCompanyCode":"712939","CompanyName":"穩懋永豐63購02","Close":"1.45","Change":"+0.05","Open":"1.41","High":"1.45","Low":"1.38","Average":"1.41","TradingShares":"79000","TransactionAmount":"111090","TransactionNumber":"7","LatestBidPrice":"1.43","LatesAskPrice":"1.44","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"1.93","NextLimitDown":"0.97"},
{"Date":"1150904","SecuritiesCompanyCode":"712940","CompanyName":"天良台新62購01","Close":"0.42","Change":"-0.15 ","Open":"0.52","High":"0.52","Low":"0.42","Average":"0.46","TradingShares":"33000","TransactionAmount":"15260","TransactionNumber":"6","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.78","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"712941","CompanyName":"崇越電台新62購02","Close":"0.56","Change":"0.00 ","Open":"0.56","High":"0.56","Low":"0.56","Average":"0.56","TradingShares":"1000","TransactionAmount":"560","TransactionNumber":"1","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.01","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"712942","CompanyName":"崴寶台新62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.73","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"2.21","NextLimitDown":"0.59"},
{"Date":"1150904","SecuritiesCompanyCode":"712943","CompanyName":"新門台新62購01","Close":"0.81","Change":"+0.05","Open":"0.76","High":"0.81","Low":"0.76","Average":"0.81","TradingShares":"159000","TransactionAmount":"128540","TransactionNumber":"2","LatestBidPrice":"0.78","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.27","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"712944","CompanyName":"瑞耘台新62購01","Close":"0.90","Change":"-0.05 ","Open":"0.98","High":"0.98","Low":"0.90","Average":"0.95","TradingShares":"319000","TransactionAmount":"304440","TransactionNumber":"20","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.21","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"712945","CompanyName":"中美晶凱基64購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.62","LatesAskPrice":"1.63","Capitals":"5000000","NextReferencePrice":"1.63","NextLimitUp":"2.53","NextLimitDown":"0.73"},
{"Date":"1150904","SecuritiesCompanyCode":"712946","CompanyName":"方土昶凱基63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.55","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"712947","CompanyName":"台半凱基64購01","Close":"0.72","Change":"0.00 ","Open":"0.72","High":"0.72","Low":"0.72","Average":"0.72","TradingShares":"10000","TransactionAmount":"7200","TransactionNumber":"1","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.22","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"712948","CompanyName":"弘塑凱基68購01","Close":"1.54","Change":"-0.04 ","Open":"1.51","High":"1.54","Low":"1.51","Average":"1.53","TradingShares":"214000","TransactionAmount":"327570","TransactionNumber":"4","LatestBidPrice":"1.55","LatesAskPrice":"1.56","Capitals":"5000000","NextReferencePrice":"1.54","NextLimitUp":"2.24","NextLimitDown":"0.84"},
{"Date":"1150904","SecuritiesCompanyCode":"712949","CompanyName":"均華凱基68購02","Close":"2.04","Change":"+0.15","Open":"1.98","High":"2.05","Low":"1.87","Average":"1.92","TradingShares":"298000","TransactionAmount":"572270","TransactionNumber":"16","LatestBidPrice":"2.04","LatesAskPrice":"2.06","Capitals":"5000000","NextReferencePrice":"2.04","NextLimitUp":"2.79","NextLimitDown":"1.29"},
{"Date":"1150904","SecuritiesCompanyCode":"712950","CompanyName":"宜鼎凱基63購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.13","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"1.81","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"712951","CompanyName":"威剛凱基68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.67","LatesAskPrice":"1.68","Capitals":"5000000","NextReferencePrice":"1.68","NextLimitUp":"2.48","NextLimitDown":"0.88"},
{"Date":"1150904","SecuritiesCompanyCode":"712952","CompanyName":"崇越電凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.13","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"712953","CompanyName":"博盛凱基66購01","Close":"1.06","Change":"0.00 ","Open":"1.06","High":"1.06","Low":"1.06","Average":"1.06","TradingShares":"20000","TransactionAmount":"21200","TransactionNumber":"2","LatestBidPrice":"1.08","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.57","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"712954","CompanyName":"鈊象凱基63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.67","LatesAskPrice":"1.77","Capitals":"5000000","NextReferencePrice":"1.74","NextLimitUp":"3.28","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"712955","CompanyName":"新應材凱基63購07","Close":"2.07","Change":"+0.02","Open":"2.20","High":"2.37","Low":"2.06","Average":"2.23","TradingShares":"809000","TransactionAmount":"1808080","TransactionNumber":"68","LatestBidPrice":"2.06","LatesAskPrice":"2.08","Capitals":"5000000","NextReferencePrice":"2.07","NextLimitUp":"3.22","NextLimitDown":"0.92"},
{"Date":"1150904","SecuritiesCompanyCode":"712956","CompanyName":"群聯凱基66購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.85","LatesAskPrice":"1.87","Capitals":"5000000","NextReferencePrice":"1.85","NextLimitUp":"2.85","NextLimitDown":"0.85"},
{"Date":"1150904","SecuritiesCompanyCode":"712957","CompanyName":"寶雅*凱基63購03","Close":"1.11","Change":"+0.02","Open":"1.11","High":"1.11","Low":"1.11","Average":"1.11","TradingShares":"66000","TransactionAmount":"73260","TransactionNumber":"3","LatestBidPrice":"1.15","LatesAskPrice":"1.16","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.97","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"712958","CompanyName":"均華群益62購01","Close":"1.72","Change":"+0.04","Open":"1.65","High":"1.84","Low":"1.55","Average":"1.65","TradingShares":"465000","TransactionAmount":"765170","TransactionNumber":"13","LatestBidPrice":"1.72","LatesAskPrice":"1.82","Capitals":"5000000","NextReferencePrice":"1.72","NextLimitUp":"2.84","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"712959","CompanyName":"群聯群益62購06","Close":"1.09","Change":"-0.11 ","Open":"1.11","High":"1.11","Low":"1.09","Average":"1.10","TradingShares":"45000","TransactionAmount":"49650","TransactionNumber":"2","LatestBidPrice":"1.11","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.89","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"712960","CompanyName":"雙鴻群益62購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.97","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.81","NextLimitUp":"2.97","NextLimitDown":"0.65"},
{"Date":"1150904","SecuritiesCompanyCode":"712961","CompanyName":"元太國泰63購01","Close":"1.34","Change":"-0.08 ","Open":"1.38","High":"1.38","Low":"1.34","Average":"1.35","TradingShares":"24000","TransactionAmount":"32400","TransactionNumber":"3","LatestBidPrice":"1.33","LatesAskPrice":"1.35","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"2.06","NextLimitDown":"0.62"},
{"Date":"1150904","SecuritiesCompanyCode":"712962","CompanyName":"倉和國泰63購02","Close":"4.84","Change":"-0.04 ","Open":"4.18","High":"4.84","Low":"4.18","Average":"4.29","TradingShares":"974000","TransactionAmount":"4182300","TransactionNumber":"12","LatestBidPrice":"4.94","LatesAskPrice":"5.95","Capitals":"5000000","NextReferencePrice":"4.84","NextLimitUp":"6.00","NextLimitDown":"3.64"},
{"Date":"1150904","SecuritiesCompanyCode":"712963","CompanyName":"台特化富邦62購01","Close":"0.61","Change":"+0.03","Open":"0.61","High":"0.61","Low":"0.61","Average":"0.61","TradingShares":"4000","TransactionAmount":"2440","TransactionNumber":"1","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.10","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"712964","CompanyName":"新應材富邦64購03","Close":"0.71","Change":"+0.05","Open":"0.71","High":"0.71","Low":"0.69","Average":"0.70","TradingShares":"30000","TransactionAmount":"21100","TransactionNumber":"3","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.17","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"712965","CompanyName":"安葆台新62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.10","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.77","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"712966","CompanyName":"彩富台新62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.93","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"712967","CompanyName":"台半凱基63購02","Close":"1.15","Change":"-0.15 ","Open":"1.15","High":"1.15","Low":"1.15","Average":"1.15","TradingShares":"10000","TransactionAmount":"11500","TransactionNumber":"1","LatestBidPrice":"1.17","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.78","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"712968","CompanyName":"安葆凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.21","LatesAskPrice":"1.23","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"2.13","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"712969","CompanyName":"矽科凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.96","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.63","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"712970","CompanyName":"耕興凱基65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.37","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"712971","CompanyName":"崇越電凱基68購01","Close":"1.06","Change":"+0.02","Open":"1.06","High":"1.06","Low":"1.06","Average":"1.06","TradingShares":"2000","TransactionAmount":"2120","TransactionNumber":"1","LatestBidPrice":"1.09","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.51","NextLimitDown":"0.61"},
{"Date":"1150904","SecuritiesCompanyCode":"712972","CompanyName":"群聯凱基63購11","Close":"1.83","Change":"-0.02 ","Open":"1.83","High":"1.83","Low":"1.83","Average":"1.83","TradingShares":"5000","TransactionAmount":"9150","TransactionNumber":"1","LatestBidPrice":"1.85","LatesAskPrice":"1.86","Capitals":"5000000","NextReferencePrice":"1.83","NextLimitUp":"3.03","NextLimitDown":"0.63"},
{"Date":"1150904","SecuritiesCompanyCode":"712973","CompanyName":"群聯凱基63購12","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.50","LatesAskPrice":"2.52","Capitals":"5000000","NextReferencePrice":"2.52","NextLimitUp":"3.72","NextLimitDown":"1.32"},
{"Date":"1150904","SecuritiesCompanyCode":"712974","CompanyName":"群聯凱基64購08","Close":"2.12","Change":"-0.17 ","Open":"2.12","High":"2.12","Low":"2.12","Average":"2.12","TradingShares":"5000","TransactionAmount":"10600","TransactionNumber":"1","LatestBidPrice":"2.15","LatesAskPrice":"2.17","Capitals":"5000000","NextReferencePrice":"2.12","NextLimitUp":"3.12","NextLimitDown":"1.12"},
{"Date":"1150904","SecuritiesCompanyCode":"712975","CompanyName":"臺慶科凱基63購04","Close":"1.32","Change":"+0.22","Open":"1.24","High":"1.32","Low":"1.24","Average":"1.29","TradingShares":"5000","TransactionAmount":"6440","TransactionNumber":"2","LatestBidPrice":"1.27","LatesAskPrice":"1.29","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"2.37","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"712976","CompanyName":"營邦凱基63購03","Close":"4.45","Change":"+0.13","Open":"4.54","High":"4.70","Low":"4.45","Average":"4.57","TradingShares":"128000","TransactionAmount":"584480","TransactionNumber":"9","LatestBidPrice":"4.55","LatesAskPrice":"4.57","Capitals":"5000000","NextReferencePrice":"4.45","NextLimitUp":"6.40","NextLimitDown":"2.47"},
{"Date":"1150904","SecuritiesCompanyCode":"712977","CompanyName":"雙鴻凱基63購11","Close":"6.10","Change":"+1.43","Open":"6.10","High":"6.10","Low":"6.10","Average":"6.10","TradingShares":"1000","TransactionAmount":"6100","TransactionNumber":"1","LatestBidPrice":"6.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.10","NextLimitUp":"8.25","NextLimitDown":"3.93"},
{"Date":"1150904","SecuritiesCompanyCode":"712978","CompanyName":"穩懋凱基65購01","Close":"2.92","Change":"-0.18 ","Open":"3.07","High":"3.07","Low":"2.92","Average":"2.95","TradingShares":"15000","TransactionAmount":"44250","TransactionNumber":"2","LatestBidPrice":"2.98","LatesAskPrice":"2.99","Capitals":"5000000","NextReferencePrice":"2.92","NextLimitUp":"3.89","NextLimitDown":"1.95"},
{"Date":"1150904","SecuritiesCompanyCode":"712979","CompanyName":"寶雅*凱基63購04","Close":"0.71","Change":"+0.02","Open":"0.71","High":"0.71","Low":"0.71","Average":"0.71","TradingShares":"106000","TransactionAmount":"75260","TransactionNumber":"1","LatestBidPrice":"0.73","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"712980","CompanyName":"鑫聯凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.42","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"712981","CompanyName":"千如國票67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.76","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.02","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"712982","CompanyName":"世紀*國票65購01","Close":"1.25","Change":"-0.05 ","Open":"1.30","High":"1.30","Low":"1.25","Average":"1.28","TradingShares":"7000","TransactionAmount":"8950","TransactionNumber":"4","LatestBidPrice":"1.24","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"1.47","NextLimitDown":"1.03"},
{"Date":"1150904","SecuritiesCompanyCode":"712983","CompanyName":"世紀*國票6B購01","Close":"1.39","Change":"-0.01 ","Open":"1.41","High":"1.41","Low":"1.39","Average":"1.41","TradingShares":"6000","TransactionAmount":"8430","TransactionNumber":"4","LatestBidPrice":"1.39","LatesAskPrice":"1.43","Capitals":"5000000","NextReferencePrice":"1.39","NextLimitUp":"1.58","NextLimitDown":"1.20"},
{"Date":"1150904","SecuritiesCompanyCode":"712984","CompanyName":"安葆國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.82","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.12","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"712985","CompanyName":"松瑞藥國票66購01","Close":"0.74","Change":"+0.01","Open":"0.73","High":"0.74","Low":"0.73","Average":"0.74","TradingShares":"34000","TransactionAmount":"24990","TransactionNumber":"2","LatestBidPrice":"0.73","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.04","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"712986","CompanyName":"宸曜國票63購01","Close":"1.35","Change":"+0.04","Open":"1.28","High":"1.35","Low":"1.28","Average":"1.32","TradingShares":"477000","TransactionAmount":"629090","TransactionNumber":"7","LatestBidPrice":"1.34","LatesAskPrice":"1.42","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"2.06","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"712987","CompanyName":"博智國票64購01","Close":"2.18","Change":"-0.34 ","Open":"2.18","High":"2.18","Low":"2.18","Average":"2.18","TradingShares":"20000","TransactionAmount":"43600","TransactionNumber":"1","LatestBidPrice":"2.26","LatesAskPrice":"2.29","Capitals":"5000000","NextReferencePrice":"2.18","NextLimitUp":"3.56","NextLimitDown":"0.80"},
{"Date":"1150904","SecuritiesCompanyCode":"712988","CompanyName":"新應材國票63購02","Close":"1.84","Change":"+0.10","Open":"1.79","High":"1.84","Low":"1.79","Average":"1.84","TradingShares":"31000","TransactionAmount":"56990","TransactionNumber":"4","LatestBidPrice":"1.64","LatesAskPrice":"1.65","Capitals":"5000000","NextReferencePrice":"1.84","NextLimitUp":"2.61","NextLimitDown":"1.07"},
{"Date":"1150904","SecuritiesCompanyCode":"712989","CompanyName":"群翊國票65購01","Close":"0.92","Change":"-0.16 ","Open":"0.92","High":"0.92","Low":"0.92","Average":"0.92","TradingShares":"5000","TransactionAmount":"4600","TransactionNumber":"1","LatestBidPrice":"0.94","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.27","NextLimitDown":"0.57"},
{"Date":"1150904","SecuritiesCompanyCode":"712990","CompanyName":"世紀*元大62購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.57","NextLimitUp":"3.14","NextLimitDown":"2.00"},
{"Date":"1150904","SecuritiesCompanyCode":"712991","CompanyName":"世紀*元大62購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.03","NextLimitUp":"3.83","NextLimitDown":"2.23"},
{"Date":"1150904","SecuritiesCompanyCode":"712992","CompanyName":"世紀*元大68購01","Close":"2.10","Change":"+0.30","Open":"2.10","High":"2.10","Low":"2.10","Average":"2.10","TradingShares":"1000","TransactionAmount":"2100","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"1.85","Capitals":"5000000","NextReferencePrice":"2.10","NextLimitUp":"2.41","NextLimitDown":"1.79"},
{"Date":"1150904","SecuritiesCompanyCode":"712993","CompanyName":"威剛元大65購12","Close":"1.90","Change":"+0.02","Open":"1.90","High":"1.90","Low":"1.90","Average":"1.90","TradingShares":"110000","TransactionAmount":"209000","TransactionNumber":"3","LatestBidPrice":"1.93","LatesAskPrice":"1.94","Capitals":"5000000","NextReferencePrice":"1.90","NextLimitUp":"2.46","NextLimitDown":"1.34"},
{"Date":"1150904","SecuritiesCompanyCode":"712994","CompanyName":"崇越電元大62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.97","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"712995","CompanyName":"順達元大68購01","Close":"1.33","Change":"0.00 ","Open":"1.28","High":"1.33","Low":"1.28","Average":"1.32","TradingShares":"209000","TransactionAmount":"276110","TransactionNumber":"9","LatestBidPrice":"1.32","LatesAskPrice":"1.33","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"1.63","NextLimitDown":"1.03"},
{"Date":"1150904","SecuritiesCompanyCode":"712996","CompanyName":"群聯元大68購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.12","LatesAskPrice":"2.13","Capitals":"5000000","NextReferencePrice":"2.13","NextLimitUp":"2.73","NextLimitDown":"1.53"},
{"Date":"1150904","SecuritiesCompanyCode":"712997","CompanyName":"中美晶群益62購07","Close":"2.11","Change":"+0.04","Open":"2.13","High":"2.13","Low":"2.11","Average":"2.12","TradingShares":"67000","TransactionAmount":"142130","TransactionNumber":"3","LatestBidPrice":"2.11","LatesAskPrice":"2.21","Capitals":"5000000","NextReferencePrice":"2.11","NextLimitUp":"3.01","NextLimitDown":"1.21"},
{"Date":"1150904","SecuritiesCompanyCode":"712998","CompanyName":"弘塑群益62購03","Close":"2.51","Change":"-0.21 ","Open":"2.58","High":"2.58","Low":"2.51","Average":"2.55","TradingShares":"95000","TransactionAmount":"241880","TransactionNumber":"2","LatestBidPrice":"2.52","LatesAskPrice":"2.55","Capitals":"5000000","NextReferencePrice":"2.51","NextLimitUp":"4.15","NextLimitDown":"0.87"},
{"Date":"1150904","SecuritiesCompanyCode":"712999","CompanyName":"弘塑群益68購01","Close":"1.84","Change":"-0.05 ","Open":"1.94","High":"1.94","Low":"1.81","Average":"1.86","TradingShares":"37000","TransactionAmount":"68990","TransactionNumber":"6","LatestBidPrice":"1.84","LatesAskPrice":"1.86","Capitals":"5000000","NextReferencePrice":"1.84","NextLimitUp":"2.54","NextLimitDown":"1.14"},
{"Date":"1150904","SecuritiesCompanyCode":"713000","CompanyName":"良維群益64購01","Close":"2.78","Change":"+0.51","Open":"2.27","High":"2.78","Low":"2.25","Average":"2.32","TradingShares":"2867000","TransactionAmount":"6637490","TransactionNumber":"12","LatestBidPrice":"1.08","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.78","NextLimitUp":"4.13","NextLimitDown":"1.43"},
{"Date":"1150904","SecuritiesCompanyCode":"713001","CompanyName":"宜特群益62購03","Close":"0.95","Change":"-0.15 ","Open":"0.95","High":"0.95","Low":"0.95","Average":"0.95","TradingShares":"29000","TransactionAmount":"27550","TransactionNumber":"1","LatestBidPrice":"1.00","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.51","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"713002","CompanyName":"宜鼎群益62購02","Close":"1.78","Change":"-0.10 ","Open":"1.78","High":"1.78","Low":"1.78","Average":"1.78","TradingShares":"2000","TransactionAmount":"3560","TransactionNumber":"1","LatestBidPrice":"0.85","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.78","NextLimitUp":"3.13","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"713003","CompanyName":"威剛群益62購07","Close":"3.56","Change":"+0.03","Open":"3.56","High":"3.56","Low":"3.56","Average":"3.56","TradingShares":"7000","TransactionAmount":"24920","TransactionNumber":"2","LatestBidPrice":"3.61","LatesAskPrice":"3.71","Capitals":"5000000","NextReferencePrice":"3.56","NextLimitUp":"5.55","NextLimitDown":"1.56"},
{"Date":"1150904","SecuritiesCompanyCode":"713004","CompanyName":"茂綸群益63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.06","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"713005","CompanyName":"倚強群益64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.55","LatesAskPrice":"6.05","Capitals":"5000000","NextReferencePrice":"5.60","NextLimitUp":"7.75","NextLimitDown":"3.33"},
{"Date":"1150904","SecuritiesCompanyCode":"713006","CompanyName":"原相群益62購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.43","LatesAskPrice":"2.46","Capitals":"5000000","NextReferencePrice":"2.46","NextLimitUp":"5.10","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713007","CompanyName":"能率群益62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.37","LatesAskPrice":"1.47","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"2.33","NextLimitDown":"0.59"},
{"Date":"1150904","SecuritiesCompanyCode":"713008","CompanyName":"高技群益62購01","Close":"2.49","Change":"-0.21 ","Open":"2.49","High":"2.49","Low":"2.49","Average":"2.49","TradingShares":"34000","TransactionAmount":"84660","TransactionNumber":"1","LatestBidPrice":"2.38","LatesAskPrice":"2.48","Capitals":"5000000","NextReferencePrice":"2.49","NextLimitUp":"4.05","NextLimitDown":"0.93"},
{"Date":"1150904","SecuritiesCompanyCode":"713009","CompanyName":"崇越電群益64購01","Close":"0.89","Change":"+0.02","Open":"0.85","High":"0.89","Low":"0.85","Average":"0.89","TradingShares":"215000","TransactionAmount":"190950","TransactionNumber":"4","LatestBidPrice":"0.89","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.43","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"713010","CompanyName":"博智群益62購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.94","LatesAskPrice":"4.72","Capitals":"5000000","NextReferencePrice":"4.72","NextLimitUp":"7.10","NextLimitDown":"2.31"},
{"Date":"1150904","SecuritiesCompanyCode":"713011","CompanyName":"閎康群益62購01","Close":"1.77","Change":"+0.02","Open":"1.77","High":"1.77","Low":"1.77","Average":"1.77","TradingShares":"500000","TransactionAmount":"885000","TransactionNumber":"3","LatestBidPrice":"1.77","LatesAskPrice":"1.79","Capitals":"5000000","NextReferencePrice":"1.77","NextLimitUp":"3.55","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713012","CompanyName":"順達群益62購02","Close":"1.41","Change":"-0.10 ","Open":"1.40","High":"1.41","Low":"1.40","Average":"1.41","TradingShares":"10000","TransactionAmount":"14050","TransactionNumber":"2","LatestBidPrice":"1.40","LatesAskPrice":"1.50","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"1.98","NextLimitDown":"0.84"},
{"Date":"1150904","SecuritiesCompanyCode":"713013","CompanyName":"鈊象群益62購03","Close":"1.38","Change":"-0.02 ","Open":"1.39","High":"1.39","Low":"1.38","Average":"1.39","TradingShares":"37000","TransactionAmount":"51380","TransactionNumber":"2","LatestBidPrice":"1.39","LatesAskPrice":"1.49","Capitals":"5000000","NextReferencePrice":"1.38","NextLimitUp":"4.88","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713014","CompanyName":"新應材群益62購04","Close":"2.66","Change":"+0.03","Open":"3.02","High":"3.03","Low":"2.61","Average":"2.96","TradingShares":"985000","TransactionAmount":"2917820","TransactionNumber":"43","LatestBidPrice":"2.61","LatesAskPrice":"2.68","Capitals":"5000000","NextReferencePrice":"2.66","NextLimitUp":"4.97","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"713015","CompanyName":"群聯群益62購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.48","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"2.28","NextLimitDown":"0.68"},
{"Date":"1150904","SecuritiesCompanyCode":"713016","CompanyName":"榮剛群益68購01","Close":"3.11","Change":"-0.08 ","Open":"3.11","High":"3.11","Low":"3.11","Average":"3.11","TradingShares":"32000","TransactionAmount":"99520","TransactionNumber":"1","LatestBidPrice":"3.04","LatesAskPrice":"3.14","Capitals":"5000000","NextReferencePrice":"3.11","NextLimitUp":"4.76","NextLimitDown":"1.46"},
{"Date":"1150904","SecuritiesCompanyCode":"713017","CompanyName":"漢達群益62購01","Close":"3.74","Change":"+0.46","Open":"3.60","High":"3.82","Low":"3.27","Average":"3.61","TradingShares":"26000","TransactionAmount":"93790","TransactionNumber":"8","LatestBidPrice":"4.10","LatesAskPrice":"4.22","Capitals":"5000000","NextReferencePrice":"3.74","NextLimitUp":"4.79","NextLimitDown":"2.67"},
{"Date":"1150904","SecuritiesCompanyCode":"713018","CompanyName":"臺慶科群益65購01","Close":"1.57","Change":"+0.10","Open":"1.58","High":"1.59","Low":"1.57","Average":"1.59","TradingShares":"196000","TransactionAmount":"311280","TransactionNumber":"8","LatestBidPrice":"1.57","LatesAskPrice":"1.67","Capitals":"5000000","NextReferencePrice":"1.57","NextLimitUp":"2.41","NextLimitDown":"0.73"},
{"Date":"1150904","SecuritiesCompanyCode":"713019","CompanyName":"雙鴻群益62購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.59","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.90","NextLimitUp":"4.35","NextLimitDown":"1.45"},
{"Date":"1150904","SecuritiesCompanyCode":"713020","CompanyName":"穩懋群益63購03","Close":"1.06","Change":"+0.06","Open":"1.19","High":"1.19","Low":"1.00","Average":"1.06","TradingShares":"72000","TransactionAmount":"76070","TransactionNumber":"11","LatestBidPrice":"0.58","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.50","NextLimitDown":"0.62"},
{"Date":"1150904","SecuritiesCompanyCode":"713021","CompanyName":"穩懋群益64購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.41","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"1.94","NextLimitDown":"1.06"},
{"Date":"1150904","SecuritiesCompanyCode":"713022","CompanyName":"台星科統一68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.70","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"713023","CompanyName":"良維中信62購01","Close":"1.10","Change":"+0.15","Open":"0.88","High":"1.11","Low":"0.88","Average":"1.03","TradingShares":"786000","TransactionAmount":"809240","TransactionNumber":"14","LatestBidPrice":"1.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.88","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"713024","CompanyName":"宏觀永豐63購01","Close":"1.36","Change":"-0.01 ","Open":"1.36","High":"1.36","Low":"1.36","Average":"1.36","TradingShares":"20000","TransactionAmount":"27200","TransactionNumber":"1","LatestBidPrice":"1.34","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.36","NextLimitUp":"2.03","NextLimitDown":"0.69"},
{"Date":"1150904","SecuritiesCompanyCode":"713025","CompanyName":"宜鼎永豐62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"0.98","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"713026","CompanyName":"宜鼎永豐63購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.11","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"1.79","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"713027","CompanyName":"朋程永豐63購01","Close":"1.32","Change":"-0.08 ","Open":"1.35","High":"1.35","Low":"1.32","Average":"1.34","TradingShares":"149000","TransactionAmount":"199860","TransactionNumber":"7","LatestBidPrice":"1.30","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"2.04","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"713028","CompanyName":"晶焱永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.30","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"2.10","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"713029","CompanyName":"新應材永豐64購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.88","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.34","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"713030","CompanyName":"立敦台新65購01","Close":"2.03","Change":"+0.24","Open":"1.99","High":"2.03","Low":"1.99","Average":"2.01","TradingShares":"38000","TransactionAmount":"76440","TransactionNumber":"5","LatestBidPrice":"1.97","LatesAskPrice":"2.07","Capitals":"5000000","NextReferencePrice":"2.03","NextLimitUp":"3.45","NextLimitDown":"0.61"},
{"Date":"1150904","SecuritiesCompanyCode":"713031","CompanyName":"宜鼎台新62購05","Close":"2.55","Change":"-0.46 ","Open":"2.46","High":"2.55","Low":"2.46","Average":"2.52","TradingShares":"65000","TransactionAmount":"163500","TransactionNumber":"4","LatestBidPrice":"2.52","LatesAskPrice":"2.62","Capitals":"5000000","NextReferencePrice":"2.55","NextLimitUp":"4.57","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"713032","CompanyName":"元太群益62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.76","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"713033","CompanyName":"群聯群益62購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.46","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"2.26","NextLimitDown":"0.66"},
{"Date":"1150904","SecuritiesCompanyCode":"713034","CompanyName":"廣運群益62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.65","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713035","CompanyName":"雙鴻群益62購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.65","NextLimitUp":"8.80","NextLimitDown":"4.48"},
{"Date":"1150904","SecuritiesCompanyCode":"713036","CompanyName":"台星科元大62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.56","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"2.14","NextLimitDown":"0.54"},
{"Date":"1150904","SecuritiesCompanyCode":"713037","CompanyName":"台星科元大62購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.06","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"713038","CompanyName":"安葆元大62購01","Close":"1.04","Change":"-0.02 ","Open":"1.04","High":"1.04","Low":"1.04","Average":"1.04","TradingShares":"5000","TransactionAmount":"5200","TransactionNumber":"1","LatestBidPrice":"1.05","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.68","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"713039","CompanyName":"安葆元大62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.00","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"713040","CompanyName":"竑騰元大62購01","Close":"1.14","Change":"+0.17","Open":"0.98","High":"1.14","Low":"0.98","Average":"1.05","TradingShares":"550000","TransactionAmount":"578200","TransactionNumber":"4","LatestBidPrice":"1.17","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"1.62","NextLimitDown":"0.66"},
{"Date":"1150904","SecuritiesCompanyCode":"713041","CompanyName":"雙鴻元大62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.10","NextLimitUp":"2.68","NextLimitDown":"1.52"},
{"Date":"1150904","SecuritiesCompanyCode":"713042","CompanyName":"雙鴻元大62購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.57","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.57","NextLimitUp":"3.44","NextLimitDown":"1.70"},
{"Date":"1150904","SecuritiesCompanyCode":"713043","CompanyName":"雙鴻元大62購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.82","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.82","NextLimitUp":"2.25","NextLimitDown":"1.39"},
{"Date":"1150904","SecuritiesCompanyCode":"713044","CompanyName":"中美晶凱基63購07","Close":"2.62","Change":"+0.12","Open":"2.62","High":"2.62","Low":"2.62","Average":"2.62","TradingShares":"50000","TransactionAmount":"131000","TransactionNumber":"1","LatestBidPrice":"2.65","LatesAskPrice":"2.67","Capitals":"5000000","NextReferencePrice":"2.62","NextLimitUp":"3.70","NextLimitDown":"1.54"},
{"Date":"1150904","SecuritiesCompanyCode":"713045","CompanyName":"弘塑凱基63購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.95","LatesAskPrice":"1.96","Capitals":"5000000","NextReferencePrice":"1.96","NextLimitUp":"3.60","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"713046","CompanyName":"宜特凱基63購02","Close":"1.11","Change":"-0.03 ","Open":"1.11","High":"1.11","Low":"1.11","Average":"1.11","TradingShares":"5000","TransactionAmount":"5550","TransactionNumber":"1","LatestBidPrice":"1.18","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.74","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"713047","CompanyName":"宜鼎凱基63購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.57","LatesAskPrice":"1.59","Capitals":"5000000","NextReferencePrice":"1.59","NextLimitUp":"2.67","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"713048","CompanyName":"威剛凱基65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.10","LatesAskPrice":"3.11","Capitals":"5000000","NextReferencePrice":"3.11","NextLimitUp":"4.71","NextLimitDown":"1.51"},
{"Date":"1150904","SecuritiesCompanyCode":"713049","CompanyName":"原相凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.76","LatesAskPrice":"1.78","Capitals":"5000000","NextReferencePrice":"1.78","NextLimitUp":"3.68","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713050","CompanyName":"能率凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.61","LatesAskPrice":"1.62","Capitals":"5000000","NextReferencePrice":"1.62","NextLimitUp":"2.57","NextLimitDown":"0.67"},
{"Date":"1150904","SecuritiesCompanyCode":"713051","CompanyName":"順達凱基63購08","Close":"1.71","Change":"+0.11","Open":"1.71","High":"1.71","Low":"1.71","Average":"1.71","TradingShares":"1000","TransactionAmount":"1710","TransactionNumber":"1","LatestBidPrice":"1.71","LatesAskPrice":"1.72","Capitals":"5000000","NextReferencePrice":"1.71","NextLimitUp":"2.48","NextLimitDown":"0.94"},
{"Date":"1150904","SecuritiesCompanyCode":"713052","CompanyName":"鈊象凱基63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.32","LatesAskPrice":"1.42","Capitals":"5000000","NextReferencePrice":"1.39","NextLimitUp":"5.55","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713053","CompanyName":"新應材凱基63購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.20","LatesAskPrice":"2.22","Capitals":"5000000","NextReferencePrice":"2.22","NextLimitUp":"3.76","NextLimitDown":"0.68"},
{"Date":"1150904","SecuritiesCompanyCode":"713054","CompanyName":"群聯凱基63購13","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.28","LatesAskPrice":"2.30","Capitals":"5000000","NextReferencePrice":"2.29","NextLimitUp":"3.89","NextLimitDown":"0.69"},
{"Date":"1150904","SecuritiesCompanyCode":"713055","CompanyName":"群聯凱基63購14","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.22","LatesAskPrice":"2.23","Capitals":"5000000","NextReferencePrice":"2.22","NextLimitUp":"3.42","NextLimitDown":"1.02"},
{"Date":"1150904","SecuritiesCompanyCode":"713056","CompanyName":"榮剛凱基68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.99","LatesAskPrice":"3.00","Capitals":"5000000","NextReferencePrice":"3.00","NextLimitUp":"4.65","NextLimitDown":"1.35"},
{"Date":"1150904","SecuritiesCompanyCode":"713057","CompanyName":"大江國票68購01","Close":"0.66","Change":"-0.02 ","Open":"0.64","High":"0.66","Low":"0.64","Average":"0.66","TradingShares":"27000","TransactionAmount":"17720","TransactionNumber":"3","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"0.89","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"713058","CompanyName":"元太國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.73","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.08","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"713059","CompanyName":"安葆國票63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"0.90","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"713060","CompanyName":"信立國票63購01","Close":"1.86","Change":"-0.11 ","Open":"1.86","High":"1.86","Low":"1.85","Average":"1.86","TradingShares":"7000","TransactionAmount":"13010","TransactionNumber":"3","LatestBidPrice":"1.86","LatesAskPrice":"1.87","Capitals":"5000000","NextReferencePrice":"1.86","NextLimitUp":"2.59","NextLimitDown":"1.13"},
{"Date":"1150904","SecuritiesCompanyCode":"713061","CompanyName":"群聯國票63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.94","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.34","NextLimitDown":"0.54"},
{"Date":"1150904","SecuritiesCompanyCode":"713062","CompanyName":"聖暉*國票65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.94","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.36","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"713063","CompanyName":"廣運國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.86","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.27","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"713064","CompanyName":"世界永豐63購01","Close":"1.53","Change":"-0.05 ","Open":"1.56","High":"1.56","Low":"1.53","Average":"1.55","TradingShares":"60000","TransactionAmount":"93180","TransactionNumber":"5","LatestBidPrice":"1.54","LatesAskPrice":"1.56","Capitals":"5000000","NextReferencePrice":"1.53","NextLimitUp":"2.43","NextLimitDown":"0.63"},
{"Date":"1150904","SecuritiesCompanyCode":"713065","CompanyName":"世界永豐64購02","Close":"1.85","Change":"+0.07","Open":"1.85","High":"1.85","Low":"1.85","Average":"1.85","TradingShares":"6000","TransactionAmount":"11100","TransactionNumber":"1","LatestBidPrice":"1.83","LatesAskPrice":"1.84","Capitals":"5000000","NextReferencePrice":"1.85","NextLimitUp":"2.85","NextLimitDown":"0.85"},
{"Date":"1150904","SecuritiesCompanyCode":"713066","CompanyName":"安葆永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.19","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"1.73","NextLimitDown":"0.65"},
{"Date":"1150904","SecuritiesCompanyCode":"713067","CompanyName":"威剛永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.84","LatesAskPrice":"1.85","Capitals":"5000000","NextReferencePrice":"1.85","NextLimitUp":"2.65","NextLimitDown":"1.05"},
{"Date":"1150904","SecuritiesCompanyCode":"713068","CompanyName":"威剛永豐63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.47","LatesAskPrice":"1.48","Capitals":"5000000","NextReferencePrice":"1.47","NextLimitUp":"2.39","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"713069","CompanyName":"穩懋永豐63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.19","NextLimitUp":"4.08","NextLimitDown":"2.30"},
{"Date":"1150904","SecuritiesCompanyCode":"713070","CompanyName":"元太富邦64購02","Close":"0.56","Change":"-0.06 ","Open":"0.57","High":"0.57","Low":"0.56","Average":"0.57","TradingShares":"114000","TransactionAmount":"64830","TransactionNumber":"5","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"10000000","NextReferencePrice":"0.56","NextLimitUp":"0.85","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"713071","CompanyName":"宜特富邦64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.85","LatesAskPrice":"0.86","Capitals":"10000000","NextReferencePrice":"0.86","NextLimitUp":"1.19","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"713072","CompanyName":"威剛富邦68購01","Close":"0.66","Change":"-0.06 ","Open":"0.69","High":"0.69","Low":"0.66","Average":"0.68","TradingShares":"3000","TransactionAmount":"2030","TransactionNumber":"3","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"0.90","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"713073","CompanyName":"高技富邦64購01","Close":"1.02","Change":"-0.06 ","Open":"1.02","High":"1.02","Low":"1.02","Average":"1.02","TradingShares":"56000","TransactionAmount":"57120","TransactionNumber":"1","LatestBidPrice":"0.99","LatesAskPrice":"1.00","Capitals":"10000000","NextReferencePrice":"1.02","NextLimitUp":"1.38","NextLimitDown":"0.66"},
{"Date":"1150904","SecuritiesCompanyCode":"713074","CompanyName":"博智富邦63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.97","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.49","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"713075","CompanyName":"智通*富邦64購03","Close":"0.78","Change":"0.00 ","Open":"0.73","High":"0.78","Low":"0.73","Average":"0.78","TradingShares":"66000","TransactionAmount":"51380","TransactionNumber":"2","LatestBidPrice":"0.76","LatesAskPrice":"0.77","Capitals":"10000000","NextReferencePrice":"0.78","NextLimitUp":"1.12","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"713076","CompanyName":"雙鴻富邦64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.87","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"1.87","NextLimitUp":"2.30","NextLimitDown":"1.44"},
{"Date":"1150904","SecuritiesCompanyCode":"713077","CompanyName":"寶雅*富邦64購02","Close":"0.63","Change":"+0.02","Open":"0.60","High":"0.63","Low":"0.60","Average":"0.61","TradingShares":"58000","TransactionAmount":"35280","TransactionNumber":"2","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"10000000","NextReferencePrice":"0.63","NextLimitUp":"0.92","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"713078","CompanyName":"建榮統一6B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.62","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"713079","CompanyName":"巨有台新62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.85","LatesAskPrice":"1.87","Capitals":"5000000","NextReferencePrice":"1.85","NextLimitUp":"2.78","NextLimitDown":"0.92"},
{"Date":"1150904","SecuritiesCompanyCode":"713080","CompanyName":"巨有台新62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.09","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"2.02","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"713081","CompanyName":"竑騰台新62購04","Close":"1.37","Change":"+0.26","Open":"1.17","High":"1.37","Low":"1.17","Average":"1.31","TradingShares":"37000","TransactionAmount":"48410","TransactionNumber":"4","LatestBidPrice":"1.41","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"2.01","NextLimitDown":"0.73"},
{"Date":"1150904","SecuritiesCompanyCode":"713082","CompanyName":"高技台新62購01","Close":"2.13","Change":"-0.10 ","Open":"2.13","High":"2.13","Low":"2.13","Average":"2.13","TradingShares":"43000","TransactionAmount":"91590","TransactionNumber":"2","LatestBidPrice":"2.21","LatesAskPrice":"2.22","Capitals":"5000000","NextReferencePrice":"2.13","NextLimitUp":"3.17","NextLimitDown":"1.09"},
{"Date":"1150904","SecuritiesCompanyCode":"713083","CompanyName":"群翊台新62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.92","LatesAskPrice":"2.02","Capitals":"5000000","NextReferencePrice":"2.02","NextLimitUp":"3.08","NextLimitDown":"0.96"},
{"Date":"1150904","SecuritiesCompanyCode":"713084","CompanyName":"群翊台新62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.42","LatesAskPrice":"1.52","Capitals":"5000000","NextReferencePrice":"1.52","NextLimitUp":"2.58","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"713085","CompanyName":"榮剛台新65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.33","LatesAskPrice":"1.34","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"2.99","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713086","CompanyName":"穩懋台新62購02","Close":"5.10","Change":"0.00 ","Open":"5.30","High":"5.30","Low":"4.98","Average":"5.03","TradingShares":"848000","TransactionAmount":"4264550","TransactionNumber":"9","LatestBidPrice":"5.20","LatesAskPrice":"5.25","Capitals":"5000000","NextReferencePrice":"5.10","NextLimitUp":"6.85","NextLimitDown":"3.32"},
{"Date":"1150904","SecuritiesCompanyCode":"713087","CompanyName":"穩懋台新62購03","Close":"3.76","Change":"+0.09","Open":"3.90","High":"3.90","Low":"3.74","Average":"3.85","TradingShares":"204000","TransactionAmount":"784700","TransactionNumber":"7","LatestBidPrice":"1.93","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.76","NextLimitUp":"5.50","NextLimitDown":"1.98"},
{"Date":"1150904","SecuritiesCompanyCode":"713088","CompanyName":"大江凱基65購01","Close":"0.75","Change":"-0.04 ","Open":"0.74","High":"0.75","Low":"0.73","Average":"0.74","TradingShares":"85000","TransactionAmount":"63270","TransactionNumber":"6","LatestBidPrice":"0.78","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.10","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"713089","CompanyName":"元太凱基63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.16","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"2.20","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"713090","CompanyName":"台星科凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.45","LatesAskPrice":"1.48","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"2.58","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"713091","CompanyName":"正德凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.23","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"2.15","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"713092","CompanyName":"威剛凱基63購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.62","LatesAskPrice":"1.63","Capitals":"5000000","NextReferencePrice":"1.62","NextLimitUp":"3.22","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"713093","CompanyName":"威剛凱基63購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.88","LatesAskPrice":"1.89","Capitals":"5000000","NextReferencePrice":"1.89","NextLimitUp":"3.49","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"713094","CompanyName":"威剛凱基63購10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.70","LatesAskPrice":"1.71","Capitals":"5000000","NextReferencePrice":"1.70","NextLimitUp":"2.90","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"713095","CompanyName":"威剛凱基63購11","Close":"1.90","Change":"-0.34 ","Open":"1.93","High":"1.93","Low":"1.90","Average":"1.91","TradingShares":"38000","TransactionAmount":"72740","TransactionNumber":"3","LatestBidPrice":"1.97","LatesAskPrice":"1.98","Capitals":"5000000","NextReferencePrice":"1.90","NextLimitUp":"3.10","NextLimitDown":"0.70"},
{"Date":"1150904","SecuritiesCompanyCode":"713096","CompanyName":"竑騰凱基63購01","Close":"0.97","Change":"+0.20","Open":"0.80","High":"0.97","Low":"0.77","Average":"0.79","TradingShares":"113000","TransactionAmount":"89260","TransactionNumber":"5","LatestBidPrice":"0.99","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.61","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"713097","CompanyName":"群聯凱基63購15","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.20","LatesAskPrice":"2.22","Capitals":"5000000","NextReferencePrice":"2.21","NextLimitUp":"3.61","NextLimitDown":"0.81"},
{"Date":"1150904","SecuritiesCompanyCode":"713098","CompanyName":"群聯凱基63購16","Close":"2.23","Change":"-0.10 ","Open":"2.24","High":"2.24","Low":"2.23","Average":"2.23","TradingShares":"176000","TransactionAmount":"392740","TransactionNumber":"2","LatestBidPrice":"2.27","LatesAskPrice":"2.29","Capitals":"5000000","NextReferencePrice":"2.23","NextLimitUp":"3.43","NextLimitDown":"1.03"},
{"Date":"1150904","SecuritiesCompanyCode":"713099","CompanyName":"聖暉*凱基63購01","Close":"1.03","Change":"-0.07 ","Open":"1.10","High":"1.10","Low":"1.03","Average":"1.05","TradingShares":"175000","TransactionAmount":"183880","TransactionNumber":"7","LatestBidPrice":"1.12","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.88","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"713100","CompanyName":"廣運凱基65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.10","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"2.13","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"713101","CompanyName":"雙鴻凱基68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.75","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.75","NextLimitUp":"7.20","NextLimitDown":"4.30"},
{"Date":"1150904","SecuritiesCompanyCode":"713102","CompanyName":"高技國泰63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.85","LatesAskPrice":"1.87","Capitals":"5000000","NextReferencePrice":"1.87","NextLimitUp":"2.65","NextLimitDown":"1.09"},
{"Date":"1150904","SecuritiesCompanyCode":"713103","CompanyName":"群翊國泰63購01","Close":"1.78","Change":"-0.72 ","Open":"1.78","High":"1.78","Low":"1.78","Average":"1.78","TradingShares":"6000","TransactionAmount":"10680","TransactionNumber":"1","LatestBidPrice":"1.91","LatesAskPrice":"1.93","Capitals":"5000000","NextReferencePrice":"1.78","NextLimitUp":"2.84","NextLimitDown":"0.72"},
{"Date":"1150904","SecuritiesCompanyCode":"713104","CompanyName":"大綜國票63購01","Close":"1.74","Change":"+0.13","Open":"1.67","High":"1.75","Low":"1.67","Average":"1.73","TradingShares":"305000","TransactionAmount":"528760","TransactionNumber":"6","LatestBidPrice":"1.74","LatesAskPrice":"1.75","Capitals":"5000000","NextReferencePrice":"1.74","NextLimitUp":"2.51","NextLimitDown":"0.97"},
{"Date":"1150904","SecuritiesCompanyCode":"713105","CompanyName":"大綜國票64購01","Close":"1.56","Change":"+0.11","Open":"1.55","High":"1.56","Low":"1.55","Average":"1.55","TradingShares":"7000","TransactionAmount":"10880","TransactionNumber":"2","LatestBidPrice":"1.56","LatesAskPrice":"1.57","Capitals":"5000000","NextReferencePrice":"1.56","NextLimitUp":"2.44","NextLimitDown":"0.68"},
{"Date":"1150904","SecuritiesCompanyCode":"713106","CompanyName":"宏捷科國票66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.11","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"713107","CompanyName":"竑騰國票64購01","Close":"1.08","Change":"-0.10 ","Open":"1.08","High":"1.08","Low":"1.08","Average":"1.08","TradingShares":"17000","TransactionAmount":"18360","TransactionNumber":"2","LatestBidPrice":"1.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.72","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"713108","CompanyName":"群翊國票66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.77","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.06","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"713109","CompanyName":"聖暉*富邦62購02","Close":"0.65","Change":"+0.01","Open":"0.60","High":"0.65","Low":"0.59","Average":"0.62","TradingShares":"862000","TransactionAmount":"537970","TransactionNumber":"24","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"0.99","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"713110","CompanyName":"台半中信62購01","Close":"0.71","Change":"-0.13 ","Open":"0.75","High":"0.75","Low":"0.70","Average":"0.72","TradingShares":"250000","TransactionAmount":"180010","TransactionNumber":"7","LatestBidPrice":"0.76","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.34","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"713111","CompanyName":"宜鼎中信62購02","Close":"0.57","Change":"-0.11 ","Open":"0.60","High":"0.60","Low":"0.57","Average":"0.58","TradingShares":"40000","TransactionAmount":"23100","TransactionNumber":"2","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"1.11","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"713112","CompanyName":"威剛中信62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.51","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"713113","CompanyName":"大綜永豐63購01","Close":"1.05","Change":"+0.08","Open":"1.04","High":"1.05","Low":"1.04","Average":"1.05","TradingShares":"6000","TransactionAmount":"6280","TransactionNumber":"2","LatestBidPrice":"1.04","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.49","NextLimitDown":"0.61"},
{"Date":"1150904","SecuritiesCompanyCode":"713114","CompanyName":"宏碩永豐65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.15","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.46","NextLimitDown":"0.84"},
{"Date":"1150904","SecuritiesCompanyCode":"713115","CompanyName":"威剛永豐63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.91","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.64","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"713116","CompanyName":"竑騰永豐63購02","Close":"0.65","Change":"+0.07","Open":"0.55","High":"0.65","Low":"0.55","Average":"0.62","TradingShares":"19000","TransactionAmount":"11830","TransactionNumber":"4","LatestBidPrice":"0.65","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"0.97","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"713117","CompanyName":"頎邦永豐64購02","Close":"1.99","Change":"-0.09 ","Open":"2.08","High":"2.08","Low":"1.98","Average":"2.03","TradingShares":"423000","TransactionAmount":"860350","TransactionNumber":"9","LatestBidPrice":"1.71","LatesAskPrice":"1.72","Capitals":"5000000","NextReferencePrice":"1.99","NextLimitUp":"2.69","NextLimitDown":"1.29"},
{"Date":"1150904","SecuritiesCompanyCode":"713118","CompanyName":"榮剛永豐63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.96","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.79","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"713119","CompanyName":"廣運永豐64購01","Close":"1.51","Change":"-0.14 ","Open":"1.51","High":"1.51","Low":"1.51","Average":"1.51","TradingShares":"26000","TransactionAmount":"39260","TransactionNumber":"1","LatestBidPrice":"1.52","LatesAskPrice":"1.53","Capitals":"5000000","NextReferencePrice":"1.51","NextLimitUp":"2.53","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"713120","CompanyName":"中美晶群益62購08","Close":"1.51","Change":"-0.05 ","Open":"1.51","High":"1.51","Low":"1.51","Average":"1.51","TradingShares":"5000","TransactionAmount":"7550","TransactionNumber":"1","LatestBidPrice":"1.54","LatesAskPrice":"1.64","Capitals":"5000000","NextReferencePrice":"1.51","NextLimitUp":"2.23","NextLimitDown":"0.79"},
{"Date":"1150904","SecuritiesCompanyCode":"713121","CompanyName":"元太群益62購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"2.08","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"713122","CompanyName":"台半群益62購04","Close":"2.76","Change":"-0.01 ","Open":"2.68","High":"2.76","Low":"2.49","Average":"2.66","TradingShares":"559000","TransactionAmount":"1486480","TransactionNumber":"21","LatestBidPrice":"1.42","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.76","NextLimitUp":"4.12","NextLimitDown":"1.38"},
{"Date":"1150904","SecuritiesCompanyCode":"713123","CompanyName":"系統電群益64購01","Close":"1.30","Change":"+0.01","Open":"1.25","High":"1.30","Low":"1.25","Average":"1.27","TradingShares":"15000","TransactionAmount":"19000","TransactionNumber":"2","LatestBidPrice":"0.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"2.08","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"713124","CompanyName":"宜鼎群益64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.73","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"713125","CompanyName":"欣銓群益62購01","Close":"3.26","Change":"+0.02","Open":"3.26","High":"3.26","Low":"3.26","Average":"3.26","TradingShares":"15000","TransactionAmount":"48900","TransactionNumber":"1","LatestBidPrice":"3.21","LatesAskPrice":"3.31","Capitals":"5000000","NextReferencePrice":"3.26","NextLimitUp":"4.83","NextLimitDown":"1.69"},
{"Date":"1150904","SecuritiesCompanyCode":"713126","CompanyName":"青雲群益64購01","Close":"1.46","Change":"-0.05 ","Open":"1.52","High":"1.52","Low":"1.39","Average":"1.44","TradingShares":"259000","TransactionAmount":"373350","TransactionNumber":"7","LatestBidPrice":"1.46","LatesAskPrice":"1.56","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"1.97","NextLimitDown":"0.95"},
{"Date":"1150904","SecuritiesCompanyCode":"713127","CompanyName":"威剛群益62購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.79","LatesAskPrice":"1.73","Capitals":"5000000","NextReferencePrice":"1.73","NextLimitUp":"2.93","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"713128","CompanyName":"博士旺群益62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.40","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"713129","CompanyName":"順達群益62購03","Close":"3.47","Change":"+0.21","Open":"3.37","High":"3.47","Low":"3.27","Average":"3.37","TradingShares":"56000","TransactionAmount":"188850","TransactionNumber":"8","LatestBidPrice":"3.46","LatesAskPrice":"3.56","Capitals":"5000000","NextReferencePrice":"3.47","NextLimitUp":"5.35","NextLimitDown":"1.55"},
{"Date":"1150904","SecuritiesCompanyCode":"713130","CompanyName":"鈊象群益62購04","Close":"1.31","Change":"+0.01","Open":"1.29","High":"1.31","Low":"1.29","Average":"1.30","TradingShares":"169000","TransactionAmount":"220010","TransactionNumber":"4","LatestBidPrice":"1.29","LatesAskPrice":"1.39","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"5.15","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713131","CompanyName":"新應材群益62購05","Close":"0.53","Change":"+0.05","Open":"0.58","High":"0.61","Low":"0.53","Average":"0.58","TradingShares":"90000","TransactionAmount":"52200","TransactionNumber":"3","LatestBidPrice":"0.50","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"1.30","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713132","CompanyName":"群翊群益62購01","Close":"1.54","Change":"-0.35 ","Open":"1.73","High":"1.73","Low":"1.54","Average":"1.59","TradingShares":"73000","TransactionAmount":"115900","TransactionNumber":"4","LatestBidPrice":"0.84","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.54","NextLimitUp":"2.60","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"713133","CompanyName":"群聯群益62購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"2.12","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"713134","CompanyName":"鉅橡群益62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.17","LatesAskPrice":"2.64","Capitals":"5000000","NextReferencePrice":"2.64","NextLimitUp":"4.49","NextLimitDown":"0.79"},
{"Date":"1150904","SecuritiesCompanyCode":"713135","CompanyName":"頎邦群益63購01","Close":"3.05","Change":"-0.48 ","Open":"3.71","High":"3.82","Low":"3.05","Average":"3.62","TradingShares":"123000","TransactionAmount":"444660","TransactionNumber":"13","LatestBidPrice":"3.02","LatesAskPrice":"3.12","Capitals":"5000000","NextReferencePrice":"3.05","NextLimitUp":"4.40","NextLimitDown":"1.70"},
{"Date":"1150904","SecuritiesCompanyCode":"713136","CompanyName":"臺慶科群益62購01","Close":"3.23","Change":"+0.24","Open":"3.03","High":"3.36","Low":"3.03","Average":"3.17","TradingShares":"33000","TransactionAmount":"104580","TransactionNumber":"4","LatestBidPrice":"3.24","LatesAskPrice":"3.34","Capitals":"5000000","NextReferencePrice":"3.23","NextLimitUp":"4.91","NextLimitDown":"1.55"},
{"Date":"1150904","SecuritiesCompanyCode":"713137","CompanyName":"廣閎科群益62購01","Close":"2.95","Change":"+0.04","Open":"3.13","High":"3.13","Low":"2.71","Average":"2.82","TradingShares":"516000","TransactionAmount":"1453510","TransactionNumber":"13","LatestBidPrice":"2.96","LatesAskPrice":"3.06","Capitals":"5000000","NextReferencePrice":"2.95","NextLimitUp":"4.21","NextLimitDown":"1.69"},
{"Date":"1150904","SecuritiesCompanyCode":"713138","CompanyName":"大綜元大62購01","Close":"1.32","Change":"+0.06","Open":"1.32","High":"1.32","Low":"1.32","Average":"1.32","TradingShares":"7000","TransactionAmount":"9240","TransactionNumber":"2","LatestBidPrice":"1.31","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"1.98","NextLimitDown":"0.66"},
{"Date":"1150904","SecuritiesCompanyCode":"713139","CompanyName":"中美晶元大62購02","Close":"1.18","Change":"-0.04 ","Open":"1.21","High":"1.21","Low":"1.16","Average":"1.17","TradingShares":"246000","TransactionAmount":"288720","TransactionNumber":"8","LatestBidPrice":"1.20","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"1.73","NextLimitDown":"0.63"},
{"Date":"1150904","SecuritiesCompanyCode":"713140","CompanyName":"弘塑元大62購02","Close":"1.08","Change":"0.00 ","Open":"1.08","High":"1.08","Low":"1.08","Average":"1.08","TradingShares":"184000","TransactionAmount":"198720","TransactionNumber":"1","LatestBidPrice":"1.09","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.55","NextLimitDown":"0.61"},
{"Date":"1150904","SecuritiesCompanyCode":"713141","CompanyName":"均華元大62購01","Close":"1.19","Change":"+0.11","Open":"1.15","High":"1.20","Low":"1.13","Average":"1.16","TradingShares":"45000","TransactionAmount":"52310","TransactionNumber":"5","LatestBidPrice":"1.20","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"1.56","NextLimitDown":"0.82"},
{"Date":"1150904","SecuritiesCompanyCode":"713142","CompanyName":"沛亨元大62購01","Close":"1.30","Change":"0.00 ","Open":"1.32","High":"1.32","Low":"1.28","Average":"1.30","TradingShares":"31000","TransactionAmount":"40400","TransactionNumber":"5","LatestBidPrice":"1.28","LatesAskPrice":"1.29","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"1.75","NextLimitDown":"0.85"},
{"Date":"1150904","SecuritiesCompanyCode":"713143","CompanyName":"宜鼎元大62購03","Close":"0.56","Change":"-0.13 ","Open":"0.56","High":"0.56","Low":"0.56","Average":"0.56","TradingShares":"4000","TransactionAmount":"2240","TransactionNumber":"1","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.96","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"713144","CompanyName":"威剛元大65購13","Close":"1.51","Change":"-0.05 ","Open":"1.51","High":"1.51","Low":"1.51","Average":"1.51","TradingShares":"3000","TransactionAmount":"4530","TransactionNumber":"1","LatestBidPrice":"1.55","LatesAskPrice":"1.56","Capitals":"5000000","NextReferencePrice":"1.51","NextLimitUp":"2.27","NextLimitDown":"0.75"},
{"Date":"1150904","SecuritiesCompanyCode":"713145","CompanyName":"高技元大62購01","Close":"0.75","Change":"-0.04 ","Open":"0.79","High":"0.79","Low":"0.74","Average":"0.77","TradingShares":"180000","TransactionAmount":"138080","TransactionNumber":"5","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.08","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"713146","CompanyName":"群聯元大62購05","Close":"1.32","Change":"-0.13 ","Open":"1.32","High":"1.32","Low":"1.32","Average":"1.32","TradingShares":"10000","TransactionAmount":"13200","TransactionNumber":"1","LatestBidPrice":"1.27","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"1.92","NextLimitDown":"0.72"},
{"Date":"1150904","SecuritiesCompanyCode":"713147","CompanyName":"群聯元大62購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.04","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.65","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"713148","CompanyName":"中美晶凱基62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.25","LatesAskPrice":"2.27","Capitals":"5000000","NextReferencePrice":"2.25","NextLimitUp":"3.43","NextLimitDown":"1.07"},
{"Date":"1150904","SecuritiesCompanyCode":"713149","CompanyName":"台半凱基66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.89","LatesAskPrice":"1.90","Capitals":"5000000","NextReferencePrice":"1.89","NextLimitUp":"2.80","NextLimitDown":"0.97"},
{"Date":"1150904","SecuritiesCompanyCode":"713150","CompanyName":"弘塑凱基65購01","Close":"2.96","Change":"-0.21 ","Open":"2.94","High":"2.96","Low":"2.94","Average":"2.96","TradingShares":"4000","TransactionAmount":"11820","TransactionNumber":"2","LatestBidPrice":"2.99","LatesAskPrice":"3.01","Capitals":"5000000","NextReferencePrice":"2.96","NextLimitUp":"4.60","NextLimitDown":"1.32"},
{"Date":"1150904","SecuritiesCompanyCode":"713151","CompanyName":"均華凱基62購01","Close":"2.71","Change":"+0.28","Open":"2.64","High":"2.83","Low":"2.47","Average":"2.63","TradingShares":"250000","TransactionAmount":"656250","TransactionNumber":"13","LatestBidPrice":"2.72","LatesAskPrice":"2.76","Capitals":"5000000","NextReferencePrice":"2.71","NextLimitUp":"3.96","NextLimitDown":"1.46"},
{"Date":"1150904","SecuritiesCompanyCode":"713152","CompanyName":"系統電凱基64購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.49","LatesAskPrice":"1.50","Capitals":"5000000","NextReferencePrice":"1.49","NextLimitUp":"2.37","NextLimitDown":"0.61"},
{"Date":"1150904","SecuritiesCompanyCode":"713153","CompanyName":"宜鼎凱基64購03","Close":"0.98","Change":"-0.06 ","Open":"0.94","High":"0.98","Low":"0.94","Average":"0.98","TradingShares":"182000","TransactionAmount":"178200","TransactionNumber":"3","LatestBidPrice":"0.96","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.79","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"713154","CompanyName":"威剛凱基62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.40","LatesAskPrice":"1.41","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"3.01","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713155","CompanyName":"高技凱基65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.18","LatesAskPrice":"2.19","Capitals":"5000000","NextReferencePrice":"2.19","NextLimitUp":"3.49","NextLimitDown":"0.89"},
{"Date":"1150904","SecuritiesCompanyCode":"713156","CompanyName":"鈊象凱基62購01","Close":"2.34","Change":"-0.05 ","Open":"2.34","High":"2.34","Low":"2.34","Average":"2.34","TradingShares":"10000","TransactionAmount":"23400","TransactionNumber":"1","LatestBidPrice":"2.34","LatesAskPrice":"2.44","Capitals":"5000000","NextReferencePrice":"2.34","NextLimitUp":"4.09","NextLimitDown":"0.59"},
{"Date":"1150904","SecuritiesCompanyCode":"713157","CompanyName":"新應材凱基62購01","Close":"2.13","Change":"+0.10","Open":"2.15","High":"2.21","Low":"2.13","Average":"2.19","TradingShares":"37000","TransactionAmount":"81080","TransactionNumber":"5","LatestBidPrice":"1.88","LatesAskPrice":"1.90","Capitals":"5000000","NextReferencePrice":"2.13","NextLimitUp":"3.82","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"713158","CompanyName":"群聯凱基62購02","Close":"1.33","Change":"-0.30 ","Open":"1.38","High":"1.38","Low":"1.33","Average":"1.35","TradingShares":"160000","TransactionAmount":"215850","TransactionNumber":"5","LatestBidPrice":"1.36","LatesAskPrice":"1.37","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"2.73","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713159","CompanyName":"頎邦凱基68購01","Close":"3.86","Change":"-0.17 ","Open":"4.13","High":"4.17","Low":"3.82","Average":"4.04","TradingShares":"151000","TransactionAmount":"609480","TransactionNumber":"11","LatestBidPrice":"3.66","LatesAskPrice":"3.68","Capitals":"5000000","NextReferencePrice":"3.86","NextLimitUp":"4.94","NextLimitDown":"2.78"},
{"Date":"1150904","SecuritiesCompanyCode":"713160","CompanyName":"廣閎科凱基62購01","Close":"2.70","Change":"+0.03","Open":"3.05","High":"3.05","Low":"2.46","Average":"2.57","TradingShares":"1301000","TransactionAmount":"3339330","TransactionNumber":"26","LatestBidPrice":"2.66","LatesAskPrice":"3.10","Capitals":"5000000","NextReferencePrice":"2.70","NextLimitUp":"3.96","NextLimitDown":"1.44"},
{"Date":"1150904","SecuritiesCompanyCode":"713161","CompanyName":"磐亞凱基62購01","Close":"1.12","Change":"-0.13 ","Open":"1.12","High":"1.12","Low":"1.12","Average":"1.12","TradingShares":"3000","TransactionAmount":"3360","TransactionNumber":"1","LatestBidPrice":"1.19","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"2.05","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"713162","CompanyName":"磐亞凱基62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.18","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"1.96","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"713163","CompanyName":"磐亞凱基62購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.36","LatesAskPrice":"1.37","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"2.14","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"713164","CompanyName":"磐亞凱基62購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.26","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"1.88","NextLimitDown":"0.66"},
{"Date":"1150904","SecuritiesCompanyCode":"713165","CompanyName":"磐亞凱基62購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.47","LatesAskPrice":"1.48","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"2.09","NextLimitDown":"0.87"},
{"Date":"1150904","SecuritiesCompanyCode":"713166","CompanyName":"環球晶凱基62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.11","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.86","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"713167","CompanyName":"環球晶凱基62購02","Close":"1.23","Change":"+0.08","Open":"1.23","High":"1.23","Low":"1.23","Average":"1.23","TradingShares":"30000","TransactionAmount":"36900","TransactionNumber":"1","LatestBidPrice":"1.26","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"1.98","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"713168","CompanyName":"環球晶凱基62購03","Close":"1.13","Change":"+0.13","Open":"1.11","High":"1.14","Low":"1.11","Average":"1.12","TradingShares":"146000","TransactionAmount":"163680","TransactionNumber":"6","LatestBidPrice":"1.16","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"1.78","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"713169","CompanyName":"環球晶凱基62購04","Close":"1.24","Change":"+0.18","Open":"1.18","High":"1.24","Low":"1.18","Average":"1.22","TradingShares":"94000","TransactionAmount":"114650","TransactionNumber":"6","LatestBidPrice":"1.24","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"1.89","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"713170","CompanyName":"環球晶凱基62購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.23","LatesAskPrice":"1.24","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"1.79","NextLimitDown":"0.65"},
{"Date":"1150904","SecuritiesCompanyCode":"713171","CompanyName":"環球晶凱基64購01","Close":"0.93","Change":"+0.13","Open":"0.84","High":"0.93","Low":"0.84","Average":"0.90","TradingShares":"107000","TransactionAmount":"95990","TransactionNumber":"9","LatestBidPrice":"0.92","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.30","NextLimitDown":"0.54"},
{"Date":"1150904","SecuritiesCompanyCode":"713172","CompanyName":"環球晶凱基64購02","Close":"0.81","Change":"+0.09","Open":"0.77","High":"0.81","Low":"0.77","Average":"0.79","TradingShares":"603000","TransactionAmount":"474410","TransactionNumber":"22","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.18","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"713173","CompanyName":"環球晶凱基64購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.06","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.53","NextLimitDown":"0.57"},
{"Date":"1150904","SecuritiesCompanyCode":"713174","CompanyName":"環球晶凱基64購04","Close":"0.96","Change":"+0.12","Open":"0.93","High":"0.96","Low":"0.93","Average":"0.93","TradingShares":"70000","TransactionAmount":"65250","TransactionNumber":"2","LatestBidPrice":"0.95","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.43","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"713175","CompanyName":"雙鴻凱基68購02","Close":"3.38","Change":"+0.66","Open":"3.20","High":"3.38","Low":"3.10","Average":"3.19","TradingShares":"6000","TransactionAmount":"19110","TransactionNumber":"5","LatestBidPrice":"3.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.38","NextLimitUp":"4.54","NextLimitDown":"2.22"},
{"Date":"1150904","SecuritiesCompanyCode":"713176","CompanyName":"宏碩台新62購01","Close":"1.89","Change":"+0.08","Open":"1.89","High":"1.89","Low":"1.89","Average":"1.89","TradingShares":"3000","TransactionAmount":"5670","TransactionNumber":"1","LatestBidPrice":"1.83","LatesAskPrice":"1.89","Capitals":"5000000","NextReferencePrice":"1.89","NextLimitUp":"2.66","NextLimitDown":"1.12"},
{"Date":"1150904","SecuritiesCompanyCode":"713177","CompanyName":"順達台新62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.89","LatesAskPrice":"1.90","Capitals":"5000000","NextReferencePrice":"1.89","NextLimitUp":"2.66","NextLimitDown":"1.12"},
{"Date":"1150904","SecuritiesCompanyCode":"713178","CompanyName":"環球晶台新62購03","Close":"1.26","Change":"+0.14","Open":"1.26","High":"1.26","Low":"1.26","Average":"1.26","TradingShares":"10000","TransactionAmount":"12600","TransactionNumber":"2","LatestBidPrice":"1.28","LatesAskPrice":"1.29","Capitals":"5000000","NextReferencePrice":"1.26","NextLimitUp":"1.73","NextLimitDown":"0.77"},
{"Date":"1150904","SecuritiesCompanyCode":"713179","CompanyName":"環球晶台新62購04","Close":"1.02","Change":"+0.06","Open":"0.93","High":"1.02","Low":"0.93","Average":"0.97","TradingShares":"57000","TransactionAmount":"55460","TransactionNumber":"3","LatestBidPrice":"1.04","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.49","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"713180","CompanyName":"環球晶台新62購05","Close":"0.83","Change":"+0.08","Open":"0.83","High":"0.83","Low":"0.83","Average":"0.83","TradingShares":"30000","TransactionAmount":"24900","TransactionNumber":"1","LatestBidPrice":"0.85","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.30","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"713181","CompanyName":"環球晶台新62購06","Close":"0.76","Change":"+0.01","Open":"0.76","High":"0.76","Low":"0.76","Average":"0.76","TradingShares":"20000","TransactionAmount":"15200","TransactionNumber":"1","LatestBidPrice":"0.82","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.23","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"713182","CompanyName":"環球晶台新68購01","Close":"2.40","Change":"+0.20","Open":"2.37","High":"2.40","Low":"2.37","Average":"2.39","TradingShares":"78000","TransactionAmount":"186180","TransactionNumber":"6","LatestBidPrice":"2.40","LatesAskPrice":"2.41","Capitals":"5000000","NextReferencePrice":"2.40","NextLimitUp":"3.15","NextLimitDown":"1.62"},
{"Date":"1150904","SecuritiesCompanyCode":"713183","CompanyName":"環球晶台新68購02","Close":"1.99","Change":"+0.22","Open":"1.96","High":"1.99","Low":"1.96","Average":"1.97","TradingShares":"72000","TransactionAmount":"141720","TransactionNumber":"7","LatestBidPrice":"1.99","LatesAskPrice":"2.00","Capitals":"5000000","NextReferencePrice":"1.99","NextLimitUp":"2.74","NextLimitDown":"1.21"},
{"Date":"1150904","SecuritiesCompanyCode":"713184","CompanyName":"元太群益62購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"2.08","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"713185","CompanyName":"宜鼎群益62購03","Close":"1.54","Change":"-0.47 ","Open":"1.62","High":"1.62","Low":"1.54","Average":"1.60","TradingShares":"204000","TransactionAmount":"326800","TransactionNumber":"2","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.54","NextLimitUp":"2.62","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"713186","CompanyName":"環球晶群益62購02","Close":"1.08","Change":"+0.02","Open":"0.99","High":"1.08","Low":"0.99","Average":"1.05","TradingShares":"48000","TransactionAmount":"50570","TransactionNumber":"4","LatestBidPrice":"1.07","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.55","NextLimitDown":"0.59"},
{"Date":"1150904","SecuritiesCompanyCode":"713187","CompanyName":"環球晶群益62購03","Close":"0.92","Change":"-0.06 ","Open":"0.92","High":"0.92","Low":"0.92","Average":"0.92","TradingShares":"5000","TransactionAmount":"4600","TransactionNumber":"1","LatestBidPrice":"0.92","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.48","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"713188","CompanyName":"環球晶群益62購04","Close":"0.81","Change":"+0.10","Open":"0.75","High":"0.81","Low":"0.75","Average":"0.79","TradingShares":"359000","TransactionAmount":"282330","TransactionNumber":"7","LatestBidPrice":"0.83","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.37","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"713189","CompanyName":"環球晶群益63購01","Close":"1.31","Change":"-0.05 ","Open":"1.31","High":"1.31","Low":"1.30","Average":"1.31","TradingShares":"3000","TransactionAmount":"3920","TransactionNumber":"3","LatestBidPrice":"1.37","LatesAskPrice":"1.38","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"2.06","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"713190","CompanyName":"環球晶統一66購01","Close":"0.80","Change":"0.00 ","Open":"0.77","High":"0.80","Low":"0.77","Average":"0.78","TradingShares":"6000","TransactionAmount":"4650","TransactionNumber":"2","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.08","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"713191","CompanyName":"環球晶統一6A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"0.90","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"713192","CompanyName":"環球晶統一6A購02","Close":"0.62","Change":"+0.04","Open":"0.61","High":"0.62","Low":"0.61","Average":"0.62","TradingShares":"63000","TransactionAmount":"39010","TransactionNumber":"2","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"0.80","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"713193","CompanyName":"環球晶統一6C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.60","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"713194","CompanyName":"環球晶統一78購01","Close":"0.59","Change":"+0.03","Open":"0.57","High":"0.59","Low":"0.57","Average":"0.58","TradingShares":"250000","TransactionAmount":"145600","TransactionNumber":"7","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"0.68","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"713195","CompanyName":"雙鴻統一6A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.22","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"1.51","NextLimitDown":"0.93"},
{"Date":"1150904","SecuritiesCompanyCode":"713196","CompanyName":"威剛國泰63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.37","LatesAskPrice":"1.38","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"2.17","NextLimitDown":"0.57"},
{"Date":"1150904","SecuritiesCompanyCode":"713197","CompanyName":"環球晶國泰63購01","Close":"1.58","Change":"+0.16","Open":"1.58","High":"1.58","Low":"1.58","Average":"1.58","TradingShares":"1000","TransactionAmount":"1580","TransactionNumber":"1","LatestBidPrice":"1.60","LatesAskPrice":"1.61","Capitals":"5000000","NextReferencePrice":"1.58","NextLimitUp":"2.14","NextLimitDown":"1.00"},
{"Date":"1150904","SecuritiesCompanyCode":"713198","CompanyName":"環球晶國泰64購01","Close":"1.62","Change":"+0.11","Open":"1.59","High":"1.62","Low":"1.59","Average":"1.60","TradingShares":"31000","TransactionAmount":"49620","TransactionNumber":"3","LatestBidPrice":"1.61","LatesAskPrice":"1.62","Capitals":"5000000","NextReferencePrice":"1.62","NextLimitUp":"2.18","NextLimitDown":"1.04"},
{"Date":"1150904","SecuritiesCompanyCode":"713199","CompanyName":"環球晶國泰67購01","Close":"1.66","Change":"+0.17","Open":"1.66","High":"1.66","Low":"1.66","Average":"1.66","TradingShares":"42000","TransactionAmount":"69720","TransactionNumber":"3","LatestBidPrice":"1.65","LatesAskPrice":"1.66","Capitals":"5000000","NextReferencePrice":"1.66","NextLimitUp":"2.13","NextLimitDown":"1.17"},
{"Date":"1150904","SecuritiesCompanyCode":"713200","CompanyName":"良維富邦64購01","Close":"1.01","Change":"+0.17","Open":"0.85","High":"1.01","Low":"0.83","Average":"0.88","TradingShares":"803000","TransactionAmount":"707890","TransactionNumber":"20","LatestBidPrice":"1.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.49","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"713201","CompanyName":"群翊富邦65購01","Close":"0.60","Change":"-0.08 ","Open":"0.64","High":"0.64","Low":"0.60","Average":"0.60","TradingShares":"163000","TransactionAmount":"97920","TransactionNumber":"2","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.88","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"713202","CompanyName":"環球晶富邦62購01","Close":"0.66","Change":"+0.08","Open":"0.63","High":"0.66","Low":"0.63","Average":"0.65","TradingShares":"94000","TransactionAmount":"60990","TransactionNumber":"5","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"0.94","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"713203","CompanyName":"環球晶富邦62購02","Close":"0.64","Change":"+0.04","Open":"0.61","High":"0.65","Low":"0.61","Average":"0.63","TradingShares":"485000","TransactionAmount":"306630","TransactionNumber":"21","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.01","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"713204","CompanyName":"環球晶富邦65購01","Close":"0.55","Change":"+0.05","Open":"0.53","High":"0.56","Low":"0.53","Average":"0.55","TradingShares":"159000","TransactionAmount":"87300","TransactionNumber":"3","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.73","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"713205","CompanyName":"環球晶中信62購01","Close":"0.43","Change":"+0.07","Open":"0.38","High":"0.43","Low":"0.38","Average":"0.40","TradingShares":"1329000","TransactionAmount":"535320","TransactionNumber":"17","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"7000000","NextReferencePrice":"0.43","NextLimitUp":"0.71","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"713206","CompanyName":"環球晶中信62購02","Close":"0.66","Change":"+0.06","Open":"0.66","High":"0.66","Low":"0.66","Average":"0.66","TradingShares":"16000","TransactionAmount":"10560","TransactionNumber":"2","LatestBidPrice":"0.67","LatesAskPrice":"0.68","Capitals":"7000000","NextReferencePrice":"0.66","NextLimitUp":"1.03","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"713207","CompanyName":"磐亞永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"0.95","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"713208","CompanyName":"環球晶永豐63購01","Close":"1.15","Change":"+0.14","Open":"1.06","High":"1.15","Low":"1.05","Average":"1.08","TradingShares":"29000","TransactionAmount":"31330","TransactionNumber":"10","LatestBidPrice":"1.14","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.52","NextLimitDown":"0.76"},
{"Date":"1150904","SecuritiesCompanyCode":"713209","CompanyName":"環球晶永豐63購02","Close":"0.94","Change":"+0.09","Open":"0.88","High":"0.94","Low":"0.88","Average":"0.93","TradingShares":"71000","TransactionAmount":"65720","TransactionNumber":"3","LatestBidPrice":"0.95","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.31","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"713210","CompanyName":"環球晶永豐63購03","Close":"0.99","Change":"+0.11","Open":"0.96","High":"0.99","Low":"0.96","Average":"0.97","TradingShares":"80000","TransactionAmount":"77430","TransactionNumber":"2","LatestBidPrice":"0.99","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.46","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"713211","CompanyName":"環球晶永豐63購04","Close":"0.90","Change":"+0.10","Open":"0.89","High":"0.90","Low":"0.89","Average":"0.89","TradingShares":"37000","TransactionAmount":"33040","TransactionNumber":"2","LatestBidPrice":"0.92","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.37","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"713212","CompanyName":"環球晶永豐63購05","Close":"1.10","Change":"+0.10","Open":"1.09","High":"1.10","Low":"1.09","Average":"1.09","TradingShares":"62000","TransactionAmount":"67740","TransactionNumber":"3","LatestBidPrice":"1.12","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.57","NextLimitDown":"0.61"},
{"Date":"1150904","SecuritiesCompanyCode":"713213","CompanyName":"環球晶永豐63購06","Close":"1.20","Change":"-0.01 ","Open":"1.15","High":"1.20","Low":"1.15","Average":"1.17","TradingShares":"46000","TransactionAmount":"53950","TransactionNumber":"2","LatestBidPrice":"1.23","LatesAskPrice":"1.24","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"1.76","NextLimitDown":"0.62"},
{"Date":"1150904","SecuritiesCompanyCode":"713214","CompanyName":"環球晶永豐65購01","Close":"1.35","Change":"+0.15","Open":"1.35","High":"1.35","Low":"1.35","Average":"1.35","TradingShares":"70000","TransactionAmount":"94500","TransactionNumber":"1","LatestBidPrice":"1.35","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"1.91","NextLimitDown":"0.77"},
{"Date":"1150904","SecuritiesCompanyCode":"713215","CompanyName":"環球晶永豐65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.77","LatesAskPrice":"1.78","Capitals":"5000000","NextReferencePrice":"1.77","NextLimitUp":"2.42","NextLimitDown":"1.09"},
{"Date":"1150904","SecuritiesCompanyCode":"713216","CompanyName":"環球晶永豐65購03","Close":"1.53","Change":"+0.12","Open":"1.45","High":"1.53","Low":"1.45","Average":"1.52","TradingShares":"97000","TransactionAmount":"147000","TransactionNumber":"4","LatestBidPrice":"1.56","LatesAskPrice":"1.57","Capitals":"5000000","NextReferencePrice":"1.53","NextLimitUp":"2.00","NextLimitDown":"1.04"},
{"Date":"1150904","SecuritiesCompanyCode":"713217","CompanyName":"環球晶永豐68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.87","LatesAskPrice":"2.88","Capitals":"5000000","NextReferencePrice":"2.87","NextLimitUp":"3.62","NextLimitDown":"2.09"},
{"Date":"1150904","SecuritiesCompanyCode":"713218","CompanyName":"環球晶永豐68購02","Close":"2.58","Change":"+0.06","Open":"2.56","High":"2.58","Low":"2.55","Average":"2.57","TradingShares":"76000","TransactionAmount":"195080","TransactionNumber":"4","LatestBidPrice":"2.57","LatesAskPrice":"2.58","Capitals":"5000000","NextReferencePrice":"2.58","NextLimitUp":"3.33","NextLimitDown":"1.80"},
{"Date":"1150904","SecuritiesCompanyCode":"713219","CompanyName":"環球晶永豐72購01","Close":"3.23","Change":"+0.16","Open":"3.23","High":"3.23","Low":"3.23","Average":"3.23","TradingShares":"1000","TransactionAmount":"3230","TransactionNumber":"1","LatestBidPrice":"3.38","LatesAskPrice":"3.39","Capitals":"5000000","NextReferencePrice":"3.23","NextLimitUp":"3.98","NextLimitDown":"2.45"},
{"Date":"1150904","SecuritiesCompanyCode":"713220","CompanyName":"雙鴻永豐63購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.17","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.17","NextLimitUp":"2.75","NextLimitDown":"1.59"},
{"Date":"1150904","SecuritiesCompanyCode":"713221","CompanyName":"雙鴻永豐64購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.70","NextLimitUp":"3.57","NextLimitDown":"1.83"},
{"Date":"1150904","SecuritiesCompanyCode":"713222","CompanyName":"中美晶國票63購02","Close":"1.03","Change":"0.00 ","Open":"1.01","High":"1.04","Low":"1.01","Average":"1.03","TradingShares":"118000","TransactionAmount":"121870","TransactionNumber":"4","LatestBidPrice":"1.03","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.46","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"713223","CompanyName":"均華國票65購01","Close":"3.31","Change":"+0.22","Open":"3.30","High":"3.31","Low":"3.30","Average":"3.30","TradingShares":"36000","TransactionAmount":"118870","TransactionNumber":"2","LatestBidPrice":"3.39","LatesAskPrice":"3.40","Capitals":"5000000","NextReferencePrice":"3.31","NextLimitUp":"4.56","NextLimitDown":"2.06"},
{"Date":"1150904","SecuritiesCompanyCode":"713224","CompanyName":"沛亨國票68購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.42","LatesAskPrice":"1.43","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"1.78","NextLimitDown":"1.06"},
{"Date":"1150904","SecuritiesCompanyCode":"713225","CompanyName":"威剛國票64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.17","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"713226","CompanyName":"威聯通國票66購01","Close":"0.78","Change":"+0.02","Open":"0.78","High":"0.78","Low":"0.78","Average":"0.78","TradingShares":"13000","TransactionAmount":"10140","TransactionNumber":"1","LatestBidPrice":"0.77","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.08","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"713227","CompanyName":"博盛國票64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.10","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"713228","CompanyName":"磐亞國票66購01","Close":"0.79","Change":"-0.01 ","Open":"0.74","High":"0.79","Low":"0.74","Average":"0.74","TradingShares":"62000","TransactionAmount":"45980","TransactionNumber":"2","LatestBidPrice":"0.77","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.06","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"713229","CompanyName":"環球晶國票64購01","Close":"1.04","Change":"+0.05","Open":"0.99","High":"1.04","Low":"0.99","Average":"1.02","TradingShares":"10000","TransactionAmount":"10150","TransactionNumber":"2","LatestBidPrice":"1.05","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.51","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"713230","CompanyName":"雙鴻國票63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.66","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.66","NextLimitUp":"2.09","NextLimitDown":"1.23"},
{"Date":"1150904","SecuritiesCompanyCode":"713231","CompanyName":"中美晶元大62購03","Close":"0.57","Change":"+0.01","Open":"0.55","High":"0.57","Low":"0.55","Average":"0.56","TradingShares":"86000","TransactionAmount":"48240","TransactionNumber":"5","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.76","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"713232","CompanyName":"均華元大62購02","Close":"1.34","Change":"+0.02","Open":"1.39","High":"1.39","Low":"1.31","Average":"1.33","TradingShares":"188000","TransactionAmount":"249860","TransactionNumber":"3","LatestBidPrice":"1.44","LatesAskPrice":"1.47","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"1.71","NextLimitDown":"0.97"},
{"Date":"1150904","SecuritiesCompanyCode":"713233","CompanyName":"均華元大66購01","Close":"1.54","Change":"0.00 ","Open":"1.49","High":"1.54","Low":"1.49","Average":"1.53","TradingShares":"9000","TransactionAmount":"13780","TransactionNumber":"3","LatestBidPrice":"1.56","LatesAskPrice":"1.58","Capitals":"5000000","NextReferencePrice":"1.54","NextLimitUp":"1.91","NextLimitDown":"1.17"},
{"Date":"1150904","SecuritiesCompanyCode":"713234","CompanyName":"均華元大67購01","Close":"1.29","Change":"+0.10","Open":"1.23","High":"1.29","Low":"1.21","Average":"1.27","TradingShares":"509000","TransactionAmount":"646620","TransactionNumber":"7","LatestBidPrice":"1.30","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"1.66","NextLimitDown":"0.92"},
{"Date":"1150904","SecuritiesCompanyCode":"713235","CompanyName":"威剛元大65購14","Close":"1.20","Change":"-0.03 ","Open":"1.20","High":"1.20","Low":"1.20","Average":"1.20","TradingShares":"3000","TransactionAmount":"3600","TransactionNumber":"1","LatestBidPrice":"1.23","LatesAskPrice":"1.24","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"1.84","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"713236","CompanyName":"群聯元大62購07","Close":"1.34","Change":"-0.14 ","Open":"1.40","High":"1.40","Low":"1.34","Average":"1.38","TradingShares":"50000","TransactionAmount":"68800","TransactionNumber":"2","LatestBidPrice":"1.36","LatesAskPrice":"1.37","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"2.14","NextLimitDown":"0.54"},
{"Date":"1150904","SecuritiesCompanyCode":"713237","CompanyName":"群聯元大62購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.27","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"2.08","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"713238","CompanyName":"磐亞元大62購01","Close":"0.58","Change":"-0.04 ","Open":"0.56","High":"0.58","Low":"0.56","Average":"0.57","TradingShares":"200000","TransactionAmount":"114000","TransactionNumber":"2","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"0.86","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"713239","CompanyName":"營邦元大65購01","Close":"1.57","Change":"-0.08 ","Open":"1.61","High":"1.61","Low":"1.57","Average":"1.60","TradingShares":"13000","TransactionAmount":"20830","TransactionNumber":"3","LatestBidPrice":"1.27","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.57","NextLimitUp":"1.96","NextLimitDown":"1.18"},
{"Date":"1150904","SecuritiesCompanyCode":"713240","CompanyName":"環球晶元大62購01","Close":"0.96","Change":"+0.06","Open":"0.90","High":"0.96","Low":"0.90","Average":"0.92","TradingShares":"117000","TransactionAmount":"108010","TransactionNumber":"6","LatestBidPrice":"0.95","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.24","NextLimitDown":"0.67"},
{"Date":"1150904","SecuritiesCompanyCode":"713241","CompanyName":"環球晶元大62購02","Close":"0.91","Change":"+0.09","Open":"0.87","High":"0.92","Low":"0.87","Average":"0.88","TradingShares":"565000","TransactionAmount":"495090","TransactionNumber":"10","LatestBidPrice":"0.92","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.19","NextLimitDown":"0.62"},
{"Date":"1150904","SecuritiesCompanyCode":"713242","CompanyName":"環球晶元大62購03","Close":"0.54","Change":"+0.05","Open":"0.53","High":"0.55","Low":"0.52","Average":"0.53","TradingShares":"1060000","TransactionAmount":"565020","TransactionNumber":"12","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.72","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"713243","CompanyName":"環球晶元大65購03","Close":"1.09","Change":"+0.10","Open":"1.03","High":"1.09","Low":"1.03","Average":"1.03","TradingShares":"319000","TransactionAmount":"328750","TransactionNumber":"3","LatestBidPrice":"1.08","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.37","NextLimitDown":"0.80"},
{"Date":"1150904","SecuritiesCompanyCode":"713244","CompanyName":"環球晶元大68購09","Close":"1.30","Change":"+0.10","Open":"1.24","High":"1.31","Low":"1.23","Average":"1.27","TradingShares":"331000","TransactionAmount":"421110","TransactionNumber":"17","LatestBidPrice":"1.31","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"1.58","NextLimitDown":"1.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713245","CompanyName":"元太凱基63購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.86","LatesAskPrice":"1.90","Capitals":"5000000","NextReferencePrice":"1.90","NextLimitUp":"2.98","NextLimitDown":"0.82"},
{"Date":"1150904","SecuritiesCompanyCode":"713246","CompanyName":"威剛凱基65購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.11","LatesAskPrice":"2.12","Capitals":"5000000","NextReferencePrice":"2.12","NextLimitUp":"2.92","NextLimitDown":"1.32"},
{"Date":"1150904","SecuritiesCompanyCode":"713247","CompanyName":"群聯凱基63購17","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.80","LatesAskPrice":"1.82","Capitals":"5000000","NextReferencePrice":"1.81","NextLimitUp":"3.21","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"713248","CompanyName":"營邦凱基63購04","Close":"2.35","Change":"+0.03","Open":"2.37","High":"2.40","Low":"2.30","Average":"2.33","TradingShares":"266000","TransactionAmount":"620000","TransactionNumber":"8","LatestBidPrice":"2.33","LatesAskPrice":"2.35","Capitals":"5000000","NextReferencePrice":"2.35","NextLimitUp":"3.47","NextLimitDown":"1.23"},
{"Date":"1150904","SecuritiesCompanyCode":"713249","CompanyName":"雙鴻凱基64購03","Close":"3.70","Change":"+0.94","Open":"3.27","High":"3.70","Low":"3.27","Average":"3.43","TradingShares":"33000","TransactionAmount":"113150","TransactionNumber":"5","LatestBidPrice":"3.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.70","NextLimitUp":"5.15","NextLimitDown":"2.25"},
{"Date":"1150904","SecuritiesCompanyCode":"713250","CompanyName":"聖暉*台新63購01","Close":"1.96","Change":"+0.12","Open":"1.96","High":"1.96","Low":"1.82","Average":"1.93","TradingShares":"59000","TransactionAmount":"113860","TransactionNumber":"7","LatestBidPrice":"2.01","LatesAskPrice":"2.03","Capitals":"5000000","NextReferencePrice":"1.96","NextLimitUp":"3.23","NextLimitDown":"0.69"},
{"Date":"1150904","SecuritiesCompanyCode":"713251","CompanyName":"璟德台新65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.35","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.36","NextLimitUp":"2.06","NextLimitDown":"0.66"},
{"Date":"1150904","SecuritiesCompanyCode":"713252","CompanyName":"優群台新65購01","Close":"1.65","Change":"-0.04 ","Open":"1.64","High":"1.65","Low":"1.64","Average":"1.64","TradingShares":"8000","TransactionAmount":"13140","TransactionNumber":"3","LatestBidPrice":"1.68","LatesAskPrice":"1.70","Capitals":"5000000","NextReferencePrice":"1.65","NextLimitUp":"2.95","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"713253","CompanyName":"雙鴻台新63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.20","NextLimitUp":"10.30","NextLimitDown":"6.05"},
{"Date":"1150904","SecuritiesCompanyCode":"713254","CompanyName":"雙鴻台新63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.35","NextLimitUp":"7.50","NextLimitDown":"3.18"},
{"Date":"1150904","SecuritiesCompanyCode":"713255","CompanyName":"中美晶群益63購04","Close":"3.89","Change":"+0.25","Open":"3.89","High":"3.89","Low":"3.89","Average":"3.89","TradingShares":"29000","TransactionAmount":"112810","TransactionNumber":"1","LatestBidPrice":"3.90","LatesAskPrice":"4.00","Capitals":"5000000","NextReferencePrice":"3.89","NextLimitUp":"5.65","NextLimitDown":"2.09"},
{"Date":"1150904","SecuritiesCompanyCode":"713256","CompanyName":"弘塑群益63購04","Close":"3.84","Change":"-0.12 ","Open":"4.00","High":"4.00","Low":"3.81","Average":"3.86","TradingShares":"27000","TransactionAmount":"104120","TransactionNumber":"3","LatestBidPrice":"3.85","LatesAskPrice":"3.90","Capitals":"5000000","NextReferencePrice":"3.84","NextLimitUp":"5.95","NextLimitDown":"1.73"},
{"Date":"1150904","SecuritiesCompanyCode":"713257","CompanyName":"宜鼎群益63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.69","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"713258","CompanyName":"威剛群益63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"2.65","Capitals":"5000000","NextReferencePrice":"2.65","NextLimitUp":"4.65","NextLimitDown":"0.65"},
{"Date":"1150904","SecuritiesCompanyCode":"713259","CompanyName":"順達群益63購03","Close":"3.54","Change":"-0.29 ","Open":"3.52","High":"3.54","Low":"3.52","Average":"3.53","TradingShares":"21000","TransactionAmount":"74130","TransactionNumber":"3","LatestBidPrice":"3.53","LatesAskPrice":"3.63","Capitals":"5000000","NextReferencePrice":"3.54","NextLimitUp":"5.45","NextLimitDown":"1.62"},
{"Date":"1150904","SecuritiesCompanyCode":"713260","CompanyName":"鈊象群益63購02","Close":"1.80","Change":"-0.01 ","Open":"1.80","High":"1.80","Low":"1.80","Average":"1.80","TradingShares":"5000","TransactionAmount":"9000","TransactionNumber":"1","LatestBidPrice":"1.80","LatesAskPrice":"1.90","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"5.65","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713261","CompanyName":"新應材群益64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.91","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.33","NextLimitDown":"0.57"},
{"Date":"1150904","SecuritiesCompanyCode":"713262","CompanyName":"群聯群益63購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"2.20","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"713263","CompanyName":"雙鴻群益63購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.17","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.20","NextLimitUp":"3.50","NextLimitDown":"0.90"},
{"Date":"1150904","SecuritiesCompanyCode":"713264","CompanyName":"宜鼎中信68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.87","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"713265","CompanyName":"群聯中信63購02","Close":"0.71","Change":"+0.03","Open":"0.71","High":"0.71","Low":"0.71","Average":"0.71","TradingShares":"10000","TransactionAmount":"7100","TransactionNumber":"2","LatestBidPrice":"0.70","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"0.91","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"713266","CompanyName":"穩懋中信63購01","Close":"1.02","Change":"+0.02","Open":"1.07","High":"1.07","Low":"0.96","Average":"0.99","TradingShares":"226000","TransactionAmount":"223350","TransactionNumber":"10","LatestBidPrice":"1.00","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.37","NextLimitDown":"0.67"},
{"Date":"1150904","SecuritiesCompanyCode":"713267","CompanyName":"穩懋中信68購02","Close":"0.92","Change":"+0.02","Open":"0.94","High":"0.94","Low":"0.92","Average":"0.94","TradingShares":"21000","TransactionAmount":"19640","TransactionNumber":"4","LatestBidPrice":"0.92","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.18","NextLimitDown":"0.66"},
{"Date":"1150904","SecuritiesCompanyCode":"713268","CompanyName":"智通*永豐63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.41","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"713269","CompanyName":"雙鴻永豐65購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.65","NextLimitUp":"8.95","NextLimitDown":"4.33"},
{"Date":"1150904","SecuritiesCompanyCode":"713270","CompanyName":"雙鴻永豐65購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.66","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.66","NextLimitUp":"3.38","NextLimitDown":"1.94"},
{"Date":"1150904","SecuritiesCompanyCode":"713271","CompanyName":"譜瑞永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.81","LatesAskPrice":"1.91","Capitals":"5000000","NextReferencePrice":"1.81","NextLimitUp":"2.93","NextLimitDown":"0.69"},
{"Date":"1150904","SecuritiesCompanyCode":"713272","CompanyName":"中美晶元大63購05","Close":"1.33","Change":"-0.03 ","Open":"1.35","High":"1.35","Low":"1.33","Average":"1.35","TradingShares":"14000","TransactionAmount":"18860","TransactionNumber":"2","LatestBidPrice":"1.36","LatesAskPrice":"1.37","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"1.88","NextLimitDown":"0.78"},
{"Date":"1150904","SecuritiesCompanyCode":"713273","CompanyName":"中美晶元大63購06","Close":"0.75","Change":"+0.05","Open":"0.75","High":"0.75","Low":"0.75","Average":"0.75","TradingShares":"3000","TransactionAmount":"2250","TransactionNumber":"1","LatestBidPrice":"0.76","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.07","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"713274","CompanyName":"中美晶元大63購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.73","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.05","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"713275","CompanyName":"宜鼎元大65購04","Close":"1.39","Change":"-0.06 ","Open":"1.43","High":"1.43","Low":"1.34","Average":"1.41","TradingShares":"216000","TransactionAmount":"305590","TransactionNumber":"11","LatestBidPrice":"1.38","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.39","NextLimitUp":"1.79","NextLimitDown":"0.99"},
{"Date":"1150904","SecuritiesCompanyCode":"713276","CompanyName":"宜鼎元大66購01","Close":"1.00","Change":"-0.15 ","Open":"1.00","High":"1.00","Low":"1.00","Average":"1.00","TradingShares":"3000","TransactionAmount":"3000","TransactionNumber":"1","LatestBidPrice":"0.99","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.40","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"713277","CompanyName":"威剛元大63購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.49","LatesAskPrice":"1.50","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"2.14","NextLimitDown":"0.86"},
{"Date":"1150904","SecuritiesCompanyCode":"713278","CompanyName":"威剛元大65購15","Close":"0.81","Change":"-0.02 ","Open":"0.81","High":"0.81","Low":"0.81","Average":"0.81","TradingShares":"4000","TransactionAmount":"3240","TransactionNumber":"1","LatestBidPrice":"0.83","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.13","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"713279","CompanyName":"高技元大63購03","Close":"1.95","Change":"-0.18 ","Open":"1.96","High":"1.96","Low":"1.95","Average":"1.96","TradingShares":"7000","TransactionAmount":"13700","TransactionNumber":"2","LatestBidPrice":"1.95","LatesAskPrice":"1.97","Capitals":"5000000","NextReferencePrice":"1.95","NextLimitUp":"2.73","NextLimitDown":"1.17"},
{"Date":"1150904","SecuritiesCompanyCode":"713280","CompanyName":"高技元大63購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.82","LatesAskPrice":"1.84","Capitals":"5000000","NextReferencePrice":"1.84","NextLimitUp":"2.75","NextLimitDown":"0.93"},
{"Date":"1150904","SecuritiesCompanyCode":"713281","CompanyName":"順達元大65購01","Close":"1.96","Change":"+0.09","Open":"1.96","High":"1.96","Low":"1.96","Average":"1.96","TradingShares":"10000","TransactionAmount":"19600","TransactionNumber":"2","LatestBidPrice":"1.96","LatesAskPrice":"1.97","Capitals":"5000000","NextReferencePrice":"1.96","NextLimitUp":"2.57","NextLimitDown":"1.35"},
{"Date":"1150904","SecuritiesCompanyCode":"713282","CompanyName":"鈊象元大63購10","Close":"1.63","Change":"-0.01 ","Open":"1.63","High":"1.63","Low":"1.63","Average":"1.63","TradingShares":"27000","TransactionAmount":"44010","TransactionNumber":"2","LatestBidPrice":"1.63","LatesAskPrice":"1.65","Capitals":"5000000","NextReferencePrice":"1.63","NextLimitUp":"3.10","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"713283","CompanyName":"群聯元大63購17","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.25","LatesAskPrice":"1.26","Capitals":"5000000","NextReferencePrice":"1.26","NextLimitUp":"1.86","NextLimitDown":"0.66"},
{"Date":"1150904","SecuritiesCompanyCode":"713284","CompanyName":"群聯元大63購18","Close":"1.12","Change":"-0.10 ","Open":"1.12","High":"1.12","Low":"1.12","Average":"1.12","TradingShares":"3000","TransactionAmount":"3360","TransactionNumber":"1","LatestBidPrice":"1.13","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"1.72","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"713285","CompanyName":"營邦元大65購02","Close":"2.43","Change":"-0.08 ","Open":"2.35","High":"2.43","Low":"2.35","Average":"2.38","TradingShares":"12000","TransactionAmount":"28580","TransactionNumber":"3","LatestBidPrice":"2.36","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.43","NextLimitUp":"3.15","NextLimitDown":"1.71"},
{"Date":"1150904","SecuritiesCompanyCode":"713286","CompanyName":"營邦元大66購01","Close":"2.08","Change":"-0.04 ","Open":"2.08","High":"2.09","Low":"2.02","Average":"2.06","TradingShares":"218000","TransactionAmount":"449110","TransactionNumber":"6","LatestBidPrice":"1.48","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.08","NextLimitUp":"2.74","NextLimitDown":"1.42"},
{"Date":"1150904","SecuritiesCompanyCode":"713287","CompanyName":"弘塑國票63購02","Close":"1.21","Change":"+0.01","Open":"1.21","High":"1.21","Low":"1.21","Average":"1.21","TradingShares":"2000","TransactionAmount":"2420","TransactionNumber":"1","LatestBidPrice":"1.20","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"1.68","NextLimitDown":"0.74"},
{"Date":"1150904","SecuritiesCompanyCode":"713288","CompanyName":"正德國票63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.13","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"2.22","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"713289","CompanyName":"正德國票64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.18","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"2.54","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713290","CompanyName":"鈊象國票66購01","Close":"1.05","Change":"0.00 ","Open":"1.05","High":"1.05","Low":"1.05","Average":"1.05","TradingShares":"24000","TransactionAmount":"25200","TransactionNumber":"1","LatestBidPrice":"1.05","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.61","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"713291","CompanyName":"群翊國票68購01","Close":"0.78","Change":"-0.12 ","Open":"0.78","High":"0.78","Low":"0.78","Average":"0.78","TradingShares":"5000","TransactionAmount":"3900","TransactionNumber":"1","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.02","NextLimitDown":"0.54"},
{"Date":"1150904","SecuritiesCompanyCode":"713292","CompanyName":"群聯國票68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.36","LatesAskPrice":"1.37","Capitals":"5000000","NextReferencePrice":"1.36","NextLimitUp":"1.76","NextLimitDown":"0.96"},
{"Date":"1150904","SecuritiesCompanyCode":"713293","CompanyName":"聖暉*國票68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.38","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.38","NextLimitUp":"1.80","NextLimitDown":"0.96"},
{"Date":"1150904","SecuritiesCompanyCode":"713294","CompanyName":"頎邦國票64購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.14","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.54","NextLimitDown":"0.76"},
{"Date":"1150904","SecuritiesCompanyCode":"713295","CompanyName":"營邦國票63購01","Close":"2.84","Change":"+0.22","Open":"2.93","High":"2.93","Low":"2.78","Average":"2.84","TradingShares":"55000","TransactionAmount":"156110","TransactionNumber":"10","LatestBidPrice":"2.75","LatesAskPrice":"2.76","Capitals":"5000000","NextReferencePrice":"2.84","NextLimitUp":"3.83","NextLimitDown":"1.85"},
{"Date":"1150904","SecuritiesCompanyCode":"713296","CompanyName":"營邦國票64購01","Close":"2.92","Change":"+0.17","Open":"3.01","High":"3.01","Low":"2.76","Average":"2.88","TradingShares":"512000","TransactionAmount":"1475770","TransactionNumber":"13","LatestBidPrice":"2.83","LatesAskPrice":"2.84","Capitals":"5000000","NextReferencePrice":"2.92","NextLimitUp":"4.24","NextLimitDown":"1.60"},
{"Date":"1150904","SecuritiesCompanyCode":"713297","CompanyName":"環球晶國票63購01","Close":"2.01","Change":"+0.21","Open":"1.99","High":"2.02","Low":"1.98","Average":"2.00","TradingShares":"127000","TransactionAmount":"254480","TransactionNumber":"8","LatestBidPrice":"2.00","LatesAskPrice":"2.01","Capitals":"5000000","NextReferencePrice":"2.01","NextLimitUp":"2.95","NextLimitDown":"1.03"},
{"Date":"1150904","SecuritiesCompanyCode":"713298","CompanyName":"晶呈富邦64購01","Close":"0.73","Change":"+0.09","Open":"0.69","High":"0.73","Low":"0.69","Average":"0.72","TradingShares":"96000","TransactionAmount":"69520","TransactionNumber":"2","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"10000000","NextReferencePrice":"0.73","NextLimitUp":"1.09","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"713299","CompanyName":"廣閎科富邦63購01","Close":"0.69","Change":"+0.01","Open":"0.70","High":"0.75","Low":"0.67","Average":"0.71","TradingShares":"693000","TransactionAmount":"490550","TransactionNumber":"29","LatestBidPrice":"0.67","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"0.97","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"713300","CompanyName":"穩懋富邦63購02","Close":"1.45","Change":"-0.09 ","Open":"1.43","High":"1.46","Low":"1.38","Average":"1.43","TradingShares":"367000","TransactionAmount":"524160","TransactionNumber":"10","LatestBidPrice":"1.42","LatesAskPrice":"1.43","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"1.98","NextLimitDown":"0.92"},
{"Date":"1150904","SecuritiesCompanyCode":"713301","CompanyName":"天良國泰63購01","Close":"0.57","Change":"-0.21 ","Open":"0.64","High":"0.64","Low":"0.57","Average":"0.63","TradingShares":"35000","TransactionAmount":"22050","TransactionNumber":"3","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.93","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"713302","CompanyName":"晶呈國泰63購01","Close":"1.53","Change":"+0.16","Open":"1.53","High":"1.53","Low":"1.53","Average":"1.53","TradingShares":"13000","TransactionAmount":"19890","TransactionNumber":"1","LatestBidPrice":"1.52","LatesAskPrice":"1.53","Capitals":"5000000","NextReferencePrice":"1.53","NextLimitUp":"2.14","NextLimitDown":"0.92"},
{"Date":"1150904","SecuritiesCompanyCode":"713303","CompanyName":"晶呈國泰63購02","Close":"1.32","Change":"+0.03","Open":"1.29","High":"1.32","Low":"1.29","Average":"1.32","TradingShares":"65000","TransactionAmount":"85650","TransactionNumber":"3","LatestBidPrice":"1.37","LatesAskPrice":"1.38","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"1.93","NextLimitDown":"0.71"},
{"Date":"1150904","SecuritiesCompanyCode":"713304","CompanyName":"磐亞國泰63購01","Close":"0.79","Change":"-0.05 ","Open":"0.79","High":"0.79","Low":"0.78","Average":"0.79","TradingShares":"33000","TransactionAmount":"25970","TransactionNumber":"3","LatestBidPrice":"0.78","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.09","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"713305","CompanyName":"穩懋國泰64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.41","LatesAskPrice":"2.42","Capitals":"8000000","NextReferencePrice":"2.42","NextLimitUp":"3.31","NextLimitDown":"1.53"},
{"Date":"1150904","SecuritiesCompanyCode":"713306","CompanyName":"穩懋國泰65購01","Close":"1.42","Change":"-0.01 ","Open":"1.51","High":"1.51","Low":"1.41","Average":"1.42","TradingShares":"24000","TransactionAmount":"34160","TransactionNumber":"4","LatestBidPrice":"1.45","LatesAskPrice":"1.47","Capitals":"8000000","NextReferencePrice":"1.42","NextLimitUp":"1.86","NextLimitDown":"0.98"},
{"Date":"1150904","SecuritiesCompanyCode":"713307","CompanyName":"環球晶統一67購01","Close":"0.61","Change":"+0.02","Open":"0.61","High":"0.61","Low":"0.61","Average":"0.61","TradingShares":"5000","TransactionAmount":"3050","TransactionNumber":"1","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.79","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"713308","CompanyName":"千附精凱基65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.68","LatesAskPrice":"1.69","Capitals":"5000000","NextReferencePrice":"1.68","NextLimitUp":"2.52","NextLimitDown":"0.84"},
{"Date":"1150904","SecuritiesCompanyCode":"713309","CompanyName":"中美晶凱基63購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.28","LatesAskPrice":"2.31","Capitals":"5000000","NextReferencePrice":"2.28","NextLimitUp":"3.54","NextLimitDown":"1.02"},
{"Date":"1150904","SecuritiesCompanyCode":"713310","CompanyName":"台半凱基65購01","Close":"1.15","Change":"-0.15 ","Open":"1.15","High":"1.15","Low":"1.15","Average":"1.15","TradingShares":"10000","TransactionAmount":"11500","TransactionNumber":"1","LatestBidPrice":"1.17","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.87","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"713311","CompanyName":"弘塑凱基63購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.47","LatesAskPrice":"1.49","Capitals":"5000000","NextReferencePrice":"1.49","NextLimitUp":"3.37","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713312","CompanyName":"良維凱基63購02","Close":"3.86","Change":"+0.88","Open":"3.18","High":"3.86","Low":"3.18","Average":"3.27","TradingShares":"29000","TransactionAmount":"94760","TransactionNumber":"5","LatestBidPrice":"3.92","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.86","NextLimitUp":"6.00","NextLimitDown":"1.70"},
{"Date":"1150904","SecuritiesCompanyCode":"713313","CompanyName":"高技凱基63購02","Close":"2.46","Change":"-0.18 ","Open":"2.46","High":"2.46","Low":"2.46","Average":"2.46","TradingShares":"33000","TransactionAmount":"81180","TransactionNumber":"1","LatestBidPrice":"2.41","LatesAskPrice":"2.43","Capitals":"5000000","NextReferencePrice":"2.46","NextLimitUp":"3.76","NextLimitDown":"1.16"},
{"Date":"1150904","SecuritiesCompanyCode":"713314","CompanyName":"順達凱基63購09","Close":"4.45","Change":"+0.29","Open":"4.45","High":"4.45","Low":"4.45","Average":"4.45","TradingShares":"16000","TransactionAmount":"71200","TransactionNumber":"3","LatestBidPrice":"4.43","LatesAskPrice":"4.45","Capitals":"5000000","NextReferencePrice":"4.45","NextLimitUp":"6.15","NextLimitDown":"2.72"},
{"Date":"1150904","SecuritiesCompanyCode":"713315","CompanyName":"鈊象凱基63購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.41","LatesAskPrice":"2.51","Capitals":"5000000","NextReferencePrice":"2.41","NextLimitUp":"6.25","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713316","CompanyName":"新應材凱基65購01","Close":"3.03","Change":"+0.33","Open":"3.05","High":"3.05","Low":"3.03","Average":"3.04","TradingShares":"10000","TransactionAmount":"30440","TransactionNumber":"2","LatestBidPrice":"2.76","LatesAskPrice":"2.78","Capitals":"5000000","NextReferencePrice":"3.03","NextLimitUp":"4.18","NextLimitDown":"1.88"},
{"Date":"1150904","SecuritiesCompanyCode":"713317","CompanyName":"群翊凱基63購01","Close":"1.93","Change":"-0.26 ","Open":"2.03","High":"2.03","Low":"1.93","Average":"2.00","TradingShares":"25000","TransactionAmount":"50010","TransactionNumber":"3","LatestBidPrice":"1.84","LatesAskPrice":"1.85","Capitals":"5000000","NextReferencePrice":"1.93","NextLimitUp":"3.17","NextLimitDown":"0.69"},
{"Date":"1150904","SecuritiesCompanyCode":"713318","CompanyName":"頎邦凱基63購05","Close":"1.54","Change":"+0.03","Open":"1.64","High":"1.64","Low":"1.53","Average":"1.55","TradingShares":"86000","TransactionAmount":"133140","TransactionNumber":"4","LatestBidPrice":"1.26","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.54","NextLimitUp":"2.44","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"713319","CompanyName":"頎邦凱基63購06","Close":"1.42","Change":"+0.23","Open":"1.42","High":"1.42","Low":"1.42","Average":"1.42","TradingShares":"20000","TransactionAmount":"28400","TransactionNumber":"1","LatestBidPrice":"1.04","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"2.50","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"713320","CompanyName":"精材凱基63購03","Close":"3.95","Change":"+0.15","Open":"3.95","High":"3.95","Low":"3.95","Average":"3.95","TradingShares":"1000","TransactionAmount":"3950","TransactionNumber":"1","LatestBidPrice":"4.02","LatesAskPrice":"4.12","Capitals":"5000000","NextReferencePrice":"3.95","NextLimitUp":"5.85","NextLimitDown":"2.02"},
{"Date":"1150904","SecuritiesCompanyCode":"713321","CompanyName":"精材凱基63購04","Close":"4.17","Change":"+0.49","Open":"3.79","High":"4.17","Low":"3.79","Average":"4.01","TradingShares":"16000","TransactionAmount":"64200","TransactionNumber":"16","LatestBidPrice":"4.21","LatesAskPrice":"4.31","Capitals":"5000000","NextReferencePrice":"4.17","NextLimitUp":"5.85","NextLimitDown":"2.45"},
{"Date":"1150904","SecuritiesCompanyCode":"713322","CompanyName":"精材凱基63購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.67","LatesAskPrice":"4.77","Capitals":"5000000","NextReferencePrice":"4.67","NextLimitUp":"5.95","NextLimitDown":"3.38"},
{"Date":"1150904","SecuritiesCompanyCode":"713323","CompanyName":"精材凱基63購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.70","LatesAskPrice":"4.80","Capitals":"5000000","NextReferencePrice":"4.70","NextLimitUp":"6.20","NextLimitDown":"3.20"},
{"Date":"1150904","SecuritiesCompanyCode":"713324","CompanyName":"環球晶凱基63購01","Close":"2.00","Change":"+0.13","Open":"1.85","High":"2.00","Low":"1.85","Average":"1.92","TradingShares":"278000","TransactionAmount":"532790","TransactionNumber":"15","LatestBidPrice":"1.99","LatesAskPrice":"2.00","Capitals":"5000000","NextReferencePrice":"2.00","NextLimitUp":"2.75","NextLimitDown":"1.22"},
{"Date":"1150904","SecuritiesCompanyCode":"713325","CompanyName":"高技台新63購01","Close":"2.04","Change":"-0.14 ","Open":"2.04","High":"2.04","Low":"2.04","Average":"2.04","TradingShares":"14000","TransactionAmount":"28560","TransactionNumber":"1","LatestBidPrice":"1.95","LatesAskPrice":"1.96","Capitals":"5000000","NextReferencePrice":"2.04","NextLimitUp":"3.21","NextLimitDown":"0.87"},
{"Date":"1150904","SecuritiesCompanyCode":"713326","CompanyName":"華宏台新63購01","Close":"1.00","Change":"+0.16","Open":"0.88","High":"1.00","Low":"0.81","Average":"0.94","TradingShares":"916000","TransactionAmount":"860980","TransactionNumber":"16","LatestBidPrice":"1.00","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.56","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"713327","CompanyName":"華景電台新63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.42","LatesAskPrice":"1.43","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"2.30","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"713328","CompanyName":"華景電台新63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.32","LatesAskPrice":"1.34","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"2.39","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"713329","CompanyName":"順達台新63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.67","LatesAskPrice":"1.68","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"2.44","NextLimitDown":"0.90"},
{"Date":"1150904","SecuritiesCompanyCode":"713330","CompanyName":"頎邦台新65購01","Close":"2.01","Change":"-0.34 ","Open":"2.38","High":"2.39","Low":"2.01","Average":"2.25","TradingShares":"431000","TransactionAmount":"971380","TransactionNumber":"29","LatestBidPrice":"1.91","LatesAskPrice":"1.93","Capitals":"5000000","NextReferencePrice":"2.01","NextLimitUp":"2.91","NextLimitDown":"1.11"},
{"Date":"1150904","SecuritiesCompanyCode":"713331","CompanyName":"精材台新63購01","Close":"2.20","Change":"+0.66","Open":"2.20","High":"2.20","Low":"2.20","Average":"2.20","TradingShares":"1000","TransactionAmount":"2200","TransactionNumber":"1","LatestBidPrice":"1.23","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.20","NextLimitUp":"2.97","NextLimitDown":"1.43"},
{"Date":"1150904","SecuritiesCompanyCode":"713332","CompanyName":"精材台新63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.60","NextLimitUp":"3.58","NextLimitDown":"1.62"},
{"Date":"1150904","SecuritiesCompanyCode":"713333","CompanyName":"雙鴻台新65購03","Close":"14.20","Change":"+3.30","Open":"14.20","High":"14.20","Low":"14.20","Average":"14.20","TradingShares":"10000","TransactionAmount":"142000","TransactionNumber":"1","LatestBidPrice":"14.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"14.20","NextLimitUp":"19.20","NextLimitDown":"9.15"},
{"Date":"1150904","SecuritiesCompanyCode":"713334","CompanyName":"譜瑞台新65購01","Close":"2.05","Change":"-0.03 ","Open":"2.01","High":"2.05","Low":"2.01","Average":"2.04","TradingShares":"5000","TransactionAmount":"10210","TransactionNumber":"2","LatestBidPrice":"2.04","LatesAskPrice":"2.05","Capitals":"5000000","NextReferencePrice":"2.05","NextLimitUp":"3.17","NextLimitDown":"0.93"},
{"Date":"1150904","SecuritiesCompanyCode":"713335","CompanyName":"千附精元大63購02","Close":"1.24","Change":"+0.11","Open":"1.22","High":"1.24","Low":"1.22","Average":"1.22","TradingShares":"13000","TransactionAmount":"15880","TransactionNumber":"2","LatestBidPrice":"1.29","LatesAskPrice":"1.30","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"1.91","NextLimitDown":"0.57"},
{"Date":"1150904","SecuritiesCompanyCode":"713336","CompanyName":"元太元大63購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.76","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.51","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"713337","CompanyName":"元太元大65購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.99","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.67","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"713338","CompanyName":"威剛元大63購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.33","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"713339","CompanyName":"高技元大63購05","Close":"1.65","Change":"-0.12 ","Open":"1.65","High":"1.65","Low":"1.65","Average":"1.65","TradingShares":"3000","TransactionAmount":"4950","TransactionNumber":"1","LatestBidPrice":"1.66","LatesAskPrice":"1.67","Capitals":"5000000","NextReferencePrice":"1.65","NextLimitUp":"2.63","NextLimitDown":"0.67"},
{"Date":"1150904","SecuritiesCompanyCode":"713340","CompanyName":"鈊象元大63購11","Close":"1.80","Change":"-0.01 ","Open":"1.79","High":"1.80","Low":"1.78","Average":"1.79","TradingShares":"35000","TransactionAmount":"62580","TransactionNumber":"5","LatestBidPrice":"1.80","LatesAskPrice":"1.81","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"3.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713341","CompanyName":"群聯元大63購19","Close":"1.24","Change":"-0.13 ","Open":"1.25","High":"1.25","Low":"1.24","Average":"1.25","TradingShares":"16000","TransactionAmount":"19940","TransactionNumber":"2","LatestBidPrice":"1.21","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"1.84","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"713342","CompanyName":"精材元大65購01","Close":"1.35","Change":"-0.04 ","Open":"1.35","High":"1.35","Low":"1.35","Average":"1.35","TradingShares":"1000","TransactionAmount":"1350","TransactionNumber":"1","LatestBidPrice":"1.44","LatesAskPrice":"1.46","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"1.73","NextLimitDown":"0.97"},
{"Date":"1150904","SecuritiesCompanyCode":"713343","CompanyName":"環球晶元大63購01","Close":"1.57","Change":"+0.03","Open":"1.55","High":"1.60","Low":"1.49","Average":"1.56","TradingShares":"638000","TransactionAmount":"992740","TransactionNumber":"26","LatestBidPrice":"1.60","LatesAskPrice":"1.61","Capitals":"5000000","NextReferencePrice":"1.57","NextLimitUp":"2.04","NextLimitDown":"1.08"},
{"Date":"1150904","SecuritiesCompanyCode":"713344","CompanyName":"環球晶元大63購02","Close":"1.45","Change":"+0.10","Open":"1.41","High":"1.46","Low":"1.36","Average":"1.42","TradingShares":"1113000","TransactionAmount":"1581640","TransactionNumber":"37","LatestBidPrice":"1.46","LatesAskPrice":"1.47","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"1.92","NextLimitDown":"0.96"},
{"Date":"1150904","SecuritiesCompanyCode":"713345","CompanyName":"環球晶元大63購03","Close":"1.06","Change":"+0.07","Open":"1.00","High":"1.08","Low":"1.00","Average":"1.04","TradingShares":"1009000","TransactionAmount":"1046110","TransactionNumber":"19","LatestBidPrice":"1.07","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.43","NextLimitDown":"0.67"},
{"Date":"1150904","SecuritiesCompanyCode":"713346","CompanyName":"環球晶元大65購04","Close":"0.97","Change":"+0.09","Open":"0.90","High":"0.97","Low":"0.90","Average":"0.93","TradingShares":"7000","TransactionAmount":"6510","TransactionNumber":"2","LatestBidPrice":"0.96","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.25","NextLimitDown":"0.68"},
{"Date":"1150904","SecuritiesCompanyCode":"713347","CompanyName":"環球晶元大68購10","Close":"0.78","Change":"+0.01","Open":"0.74","High":"0.78","Low":"0.74","Average":"0.76","TradingShares":"320000","TransactionAmount":"243180","TransactionNumber":"16","LatestBidPrice":"0.77","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"0.96","NextLimitDown":"0.59"},
{"Date":"1150904","SecuritiesCompanyCode":"713348","CompanyName":"雙鴻元大63購11","Close":"2.15","Change":"+0.46","Open":"2.15","High":"2.15","Low":"2.15","Average":"2.15","TradingShares":"10000","TransactionAmount":"21500","TransactionNumber":"1","LatestBidPrice":"2.11","LatesAskPrice":"2.16","Capitals":"5000000","NextReferencePrice":"2.15","NextLimitUp":"3.02","NextLimitDown":"1.28"},
{"Date":"1150904","SecuritiesCompanyCode":"713349","CompanyName":"雙鴻元大63購12","Close":"1.81","Change":"+0.21","Open":"1.81","High":"1.81","Low":"1.81","Average":"1.81","TradingShares":"10000","TransactionAmount":"18100","TransactionNumber":"1","LatestBidPrice":"2.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.81","NextLimitUp":"2.68","NextLimitDown":"0.94"},
{"Date":"1150904","SecuritiesCompanyCode":"713350","CompanyName":"雙鴻元大63購13","Close":"1.72","Change":"+0.19","Open":"1.72","High":"1.72","Low":"1.72","Average":"1.72","TradingShares":"10000","TransactionAmount":"17200","TransactionNumber":"1","LatestBidPrice":"1.97","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.72","NextLimitUp":"2.59","NextLimitDown":"0.85"},
{"Date":"1150904","SecuritiesCompanyCode":"713351","CompanyName":"雙鴻元大65購01","Close":"1.65","Change":"+0.13","Open":"1.65","High":"1.65","Low":"1.57","Average":"1.62","TradingShares":"30000","TransactionAmount":"48700","TransactionNumber":"3","LatestBidPrice":"1.73","LatesAskPrice":"1.80","Capitals":"5000000","NextReferencePrice":"1.65","NextLimitUp":"2.23","NextLimitDown":"1.07"},
{"Date":"1150904","SecuritiesCompanyCode":"713352","CompanyName":"譜瑞元大63購05","Close":"1.59","Change":"-0.06 ","Open":"1.59","High":"1.59","Low":"1.59","Average":"1.59","TradingShares":"1000","TransactionAmount":"1590","TransactionNumber":"1","LatestBidPrice":"1.63","LatesAskPrice":"1.65","Capitals":"5000000","NextReferencePrice":"1.59","NextLimitUp":"2.43","NextLimitDown":"0.75"},
{"Date":"1150904","SecuritiesCompanyCode":"713353","CompanyName":"弘塑中信65購01","Close":"0.64","Change":"0.00 ","Open":"0.64","High":"0.64","Low":"0.64","Average":"0.64","TradingShares":"30000","TransactionAmount":"19200","TransactionNumber":"1","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.11","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"713354","CompanyName":"博智中信65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.67","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.02","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"713355","CompanyName":"精材中信68購01","Close":"1.05","Change":"0.00 ","Open":"0.97","High":"1.05","Low":"0.97","Average":"1.03","TradingShares":"101000","TransactionAmount":"103950","TransactionNumber":"18","LatestBidPrice":"1.07","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.39","NextLimitDown":"0.71"},
{"Date":"1150904","SecuritiesCompanyCode":"713356","CompanyName":"千附精永豐63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.02","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"713357","CompanyName":"台半永豐63購03","Close":"0.50","Change":"-0.04 ","Open":"0.50","High":"0.50","Low":"0.50","Average":"0.50","TradingShares":"100000","TransactionAmount":"50000","TransactionNumber":"1","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.77","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"713358","CompanyName":"弘塑永豐63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.22","LatesAskPrice":"1.23","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"1.92","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"713359","CompanyName":"弘塑永豐68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.45","LatesAskPrice":"2.48","Capitals":"5000000","NextReferencePrice":"2.46","NextLimitUp":"3.63","NextLimitDown":"1.29"},
{"Date":"1150904","SecuritiesCompanyCode":"713360","CompanyName":"利機永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.31","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"713361","CompanyName":"均華永豐63購03","Close":"1.27","Change":"+0.15","Open":"1.28","High":"1.28","Low":"1.27","Average":"1.28","TradingShares":"79000","TransactionAmount":"100790","TransactionNumber":"3","LatestBidPrice":"1.25","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"1.77","NextLimitDown":"0.77"},
{"Date":"1150904","SecuritiesCompanyCode":"713362","CompanyName":"原相永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.23","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"2.35","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"713363","CompanyName":"家登永豐63購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.07","NextLimitUp":"3.24","NextLimitDown":"0.89"},
{"Date":"1150904","SecuritiesCompanyCode":"713364","CompanyName":"高技永豐65購01","Close":"1.08","Change":"-0.16 ","Open":"1.08","High":"1.08","Low":"1.08","Average":"1.08","TradingShares":"175000","TransactionAmount":"189000","TransactionNumber":"3","LatestBidPrice":"1.10","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.60","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"713365","CompanyName":"崇越電永豐65購01","Close":"0.61","Change":"+0.01","Open":"0.61","High":"0.61","Low":"0.61","Average":"0.61","TradingShares":"1000","TransactionAmount":"610","TransactionNumber":"1","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.97","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"713366","CompanyName":"博智永豐63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.71","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"2.24","NextLimitDown":"0.66"},
{"Date":"1150904","SecuritiesCompanyCode":"713367","CompanyName":"華宏永豐63購01","Close":"1.05","Change":"+0.09","Open":"1.02","High":"1.09","Low":"1.02","Average":"1.03","TradingShares":"39000","TransactionAmount":"40090","TransactionNumber":"3","LatestBidPrice":"1.13","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.56","NextLimitDown":"0.54"},
{"Date":"1150904","SecuritiesCompanyCode":"713368","CompanyName":"閎康永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.16","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"1.98","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"713369","CompanyName":"新應材永豐66購01","Close":"1.33","Change":"+0.07","Open":"1.30","High":"1.33","Low":"1.30","Average":"1.31","TradingShares":"70000","TransactionAmount":"91900","TransactionNumber":"3","LatestBidPrice":"1.22","LatesAskPrice":"1.23","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"1.79","NextLimitDown":"0.87"},
{"Date":"1150904","SecuritiesCompanyCode":"713370","CompanyName":"頎邦永豐63購03","Close":"1.30","Change":"+0.01","Open":"1.37","High":"1.40","Low":"1.29","Average":"1.34","TradingShares":"421000","TransactionAmount":"562610","TransactionNumber":"14","LatestBidPrice":"1.10","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"2.12","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"713371","CompanyName":"頎邦永豐63購04","Close":"0.98","Change":"-0.04 ","Open":"1.03","High":"1.03","Low":"0.97","Average":"0.99","TradingShares":"379000","TransactionAmount":"374240","TransactionNumber":"8","LatestBidPrice":"0.85","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.34","NextLimitDown":"0.62"},
{"Date":"1150904","SecuritiesCompanyCode":"713372","CompanyName":"精材永豐63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.15","LatesAskPrice":"2.18","Capitals":"5000000","NextReferencePrice":"2.15","NextLimitUp":"3.01","NextLimitDown":"1.29"},
{"Date":"1150904","SecuritiesCompanyCode":"713373","CompanyName":"精材永豐63購04","Close":"1.83","Change":"+0.31","Open":"1.77","High":"1.83","Low":"1.77","Average":"1.79","TradingShares":"25000","TransactionAmount":"44850","TransactionNumber":"2","LatestBidPrice":"1.83","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.83","NextLimitUp":"2.69","NextLimitDown":"0.97"},
{"Date":"1150904","SecuritiesCompanyCode":"713374","CompanyName":"精材永豐68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.17","LatesAskPrice":"3.19","Capitals":"5000000","NextReferencePrice":"3.17","NextLimitUp":"4.03","NextLimitDown":"2.31"},
{"Date":"1150904","SecuritiesCompanyCode":"713375","CompanyName":"精材永豐68購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.53","LatesAskPrice":"3.55","Capitals":"5000000","NextReferencePrice":"3.53","NextLimitUp":"4.39","NextLimitDown":"2.67"},
{"Date":"1150904","SecuritiesCompanyCode":"713376","CompanyName":"穩懋永豐63購04","Close":"2.81","Change":"-0.03 ","Open":"2.80","High":"2.81","Low":"2.70","Average":"2.78","TradingShares":"64000","TransactionAmount":"177900","TransactionNumber":"4","LatestBidPrice":"1.52","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.81","NextLimitUp":"4.14","NextLimitDown":"1.48"},
{"Date":"1150904","SecuritiesCompanyCode":"713377","CompanyName":"中美晶群益63購05","Close":"3.06","Change":"-0.15 ","Open":"3.06","High":"3.06","Low":"3.06","Average":"3.06","TradingShares":"6000","TransactionAmount":"18360","TransactionNumber":"1","LatestBidPrice":"3.18","LatesAskPrice":"3.28","Capitals":"5000000","NextReferencePrice":"3.06","NextLimitUp":"4.68","NextLimitDown":"1.44"},
{"Date":"1150904","SecuritiesCompanyCode":"713378","CompanyName":"世界群益63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.38","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"713379","CompanyName":"台半群益63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"2.02","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"713380","CompanyName":"弘塑群益63購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"2.01","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"713381","CompanyName":"均華群益66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.20","LatesAskPrice":"5.25","Capitals":"5000000","NextReferencePrice":"5.20","NextLimitUp":"6.45","NextLimitDown":"3.95"},
{"Date":"1150904","SecuritiesCompanyCode":"713382","CompanyName":"威剛群益63購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"1.42","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"3.42","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713383","CompanyName":"威剛群益63購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.85","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"2.15","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713384","CompanyName":"博盛群益63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"2.13","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"713385","CompanyName":"鈊象群益63購03","Close":"1.89","Change":"-0.01 ","Open":"1.89","High":"1.89","Low":"1.89","Average":"1.89","TradingShares":"18000","TransactionAmount":"34020","TransactionNumber":"3","LatestBidPrice":"1.92","LatesAskPrice":"1.99","Capitals":"5000000","NextReferencePrice":"1.89","NextLimitUp":"3.29","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"713386","CompanyName":"新應材群益63購01","Close":"0.84","Change":"+0.05","Open":"0.84","High":"0.84","Low":"0.84","Average":"0.84","TradingShares":"5000","TransactionAmount":"4200","TransactionNumber":"1","LatestBidPrice":"0.74","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.22","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"713387","CompanyName":"群聯群益63購05","Close":"2.08","Change":"-0.13 ","Open":"2.08","High":"2.08","Low":"2.08","Average":"2.08","TradingShares":"10000","TransactionAmount":"20800","TransactionNumber":"1","LatestBidPrice":"2.11","LatesAskPrice":"2.21","Capitals":"5000000","NextReferencePrice":"2.08","NextLimitUp":"3.88","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"713388","CompanyName":"群聯群益63購06","Close":"0.84","Change":"-0.05 ","Open":"0.87","High":"0.87","Low":"0.84","Average":"0.86","TradingShares":"46000","TransactionAmount":"39720","TransactionNumber":"2","LatestBidPrice":"0.86","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.64","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"713389","CompanyName":"精材群益63購04","Close":"3.30","Change":"+0.48","Open":"2.91","High":"3.30","Low":"2.91","Average":"3.15","TradingShares":"7000","TransactionAmount":"22060","TransactionNumber":"3","LatestBidPrice":"3.33","LatesAskPrice":"3.43","Capitals":"5000000","NextReferencePrice":"3.30","NextLimitUp":"5.00","NextLimitDown":"1.58"},
{"Date":"1150904","SecuritiesCompanyCode":"713390","CompanyName":"雙鴻群益63購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.76","NextLimitUp":"3.35","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"713391","CompanyName":"雙鴻群益66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.29","NextLimitDown":"0.71"},
{"Date":"1150904","SecuritiesCompanyCode":"713392","CompanyName":"穩懋群益65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.01","LatesAskPrice":"1.41","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"1.85","NextLimitDown":"0.97"},
{"Date":"1150904","SecuritiesCompanyCode":"713393","CompanyName":"元太國票63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.84","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.24","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"713394","CompanyName":"世界國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.76","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.09","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"713395","CompanyName":"台半國票68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.17","NextLimitDown":"0.63"},
{"Date":"1150904","SecuritiesCompanyCode":"713396","CompanyName":"沛亨國票63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.25","LatesAskPrice":"1.26","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"1.75","NextLimitDown":"0.75"},
{"Date":"1150904","SecuritiesCompanyCode":"713397","CompanyName":"良維國票69購01","Close":"1.30","Change":"+0.19","Open":"1.27","High":"1.30","Low":"1.27","Average":"1.28","TradingShares":"15000","TransactionAmount":"19250","TransactionNumber":"3","LatestBidPrice":"1.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"1.67","NextLimitDown":"0.93"},
{"Date":"1150904","SecuritiesCompanyCode":"713398","CompanyName":"宜特國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.79","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.12","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"713399","CompanyName":"杰力國票65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.84","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.13","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"713400","CompanyName":"長科*國票63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.27","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"713401","CompanyName":"茂達國票63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.95","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.34","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"713402","CompanyName":"晶呈國票63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.05","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"713403","CompanyName":"順達國票65購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.17","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"1.59","NextLimitDown":"0.75"},
{"Date":"1150904","SecuritiesCompanyCode":"713404","CompanyName":"萬泰科國票63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.84","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.18","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"713405","CompanyName":"鉅橡國票65購01","Close":"0.86","Change":"-0.06 ","Open":"0.86","High":"0.86","Low":"0.86","Average":"0.86","TradingShares":"50000","TransactionAmount":"43000","TransactionNumber":"1","LatestBidPrice":"0.84","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.23","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"713406","CompanyName":"精材國票65購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.71","LatesAskPrice":"1.74","Capitals":"5000000","NextReferencePrice":"1.71","NextLimitUp":"2.22","NextLimitDown":"1.20"},
{"Date":"1150904","SecuritiesCompanyCode":"713407","CompanyName":"環球晶國票63購02","Close":"1.76","Change":"+0.18","Open":"1.73","High":"1.76","Low":"1.67","Average":"1.73","TradingShares":"50000","TransactionAmount":"86680","TransactionNumber":"7","LatestBidPrice":"1.75","LatesAskPrice":"1.76","Capitals":"5000000","NextReferencePrice":"1.76","NextLimitUp":"2.32","NextLimitDown":"1.18"},
{"Date":"1150904","SecuritiesCompanyCode":"713408","CompanyName":"譜瑞國票63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.95","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.34","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"713409","CompanyName":"頎邦國泰63購05","Close":"1.38","Change":"-0.15 ","Open":"1.69","High":"1.69","Low":"1.38","Average":"1.66","TradingShares":"430000","TransactionAmount":"712350","TransactionNumber":"15","LatestBidPrice":"1.39","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.38","NextLimitUp":"2.01","NextLimitDown":"0.75"},
{"Date":"1150904","SecuritiesCompanyCode":"713410","CompanyName":"雙鴻國泰63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.32","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.32","NextLimitUp":"4.48","NextLimitDown":"2.16"},
{"Date":"1150904","SecuritiesCompanyCode":"713411","CompanyName":"雙鴻國泰63購04","Close":"3.23","Change":"+0.52","Open":"3.23","High":"3.23","Low":"3.23","Average":"3.23","TradingShares":"6000","TransactionAmount":"19380","TransactionNumber":"1","LatestBidPrice":"3.47","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.23","NextLimitUp":"4.53","NextLimitDown":"1.93"},
{"Date":"1150904","SecuritiesCompanyCode":"713412","CompanyName":"均華統一67購01","Close":"0.89","Change":"+0.05","Open":"0.82","High":"0.89","Low":"0.82","Average":"0.85","TradingShares":"296000","TransactionAmount":"251350","TransactionNumber":"17","LatestBidPrice":"0.86","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.14","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"713413","CompanyName":"東捷統一68購02","Close":"0.80","Change":"+0.05","Open":"0.80","High":"0.80","Low":"0.80","Average":"0.80","TradingShares":"30000","TransactionAmount":"24000","TransactionNumber":"1","LatestBidPrice":"0.82","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.09","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"713414","CompanyName":"精材統一66購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.11","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.36","NextLimitDown":"0.86"},
{"Date":"1150904","SecuritiesCompanyCode":"713415","CompanyName":"精材統一67購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.10","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.44","NextLimitDown":"0.76"},
{"Date":"1150904","SecuritiesCompanyCode":"713416","CompanyName":"精材統一6C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.95","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.16","NextLimitDown":"0.82"},
{"Date":"1150904","SecuritiesCompanyCode":"713417","CompanyName":"雙鴻統一65購03","Close":"1.38","Change":"+0.25","Open":"1.26","High":"1.38","Low":"1.26","Average":"1.28","TradingShares":"125000","TransactionAmount":"159660","TransactionNumber":"5","LatestBidPrice":"1.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.38","NextLimitUp":"1.81","NextLimitDown":"0.95"},
{"Date":"1150904","SecuritiesCompanyCode":"713418","CompanyName":"穩懋統一65購03","Close":"0.87","Change":"+0.02","Open":"0.90","High":"0.90","Low":"0.84","Average":"0.89","TradingShares":"140000","TransactionAmount":"123900","TransactionNumber":"6","LatestBidPrice":"0.87","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.13","NextLimitDown":"0.61"},
{"Date":"1150904","SecuritiesCompanyCode":"713419","CompanyName":"弘塑富邦63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.27","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"713420","CompanyName":"群聯富邦65購01","Close":"0.91","Change":"-0.03 ","Open":"0.90","High":"0.91","Low":"0.90","Average":"0.91","TradingShares":"46000","TransactionAmount":"41760","TransactionNumber":"2","LatestBidPrice":"0.92","LatesAskPrice":"0.93","Capitals":"10000000","NextReferencePrice":"0.91","NextLimitUp":"1.31","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"713421","CompanyName":"群聯富邦65購02","Close":"0.84","Change":"-0.03 ","Open":"0.84","High":"0.84","Low":"0.84","Average":"0.84","TradingShares":"10000","TransactionAmount":"8400","TransactionNumber":"1","LatestBidPrice":"0.86","LatesAskPrice":"0.87","Capitals":"10000000","NextReferencePrice":"0.84","NextLimitUp":"1.24","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"713422","CompanyName":"精材富邦65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.42","LatesAskPrice":"1.52","Capitals":"10000000","NextReferencePrice":"1.42","NextLimitUp":"1.85","NextLimitDown":"0.99"},
{"Date":"1150904","SecuritiesCompanyCode":"713423","CompanyName":"精材富邦68購01","Close":"1.44","Change":"+0.05","Open":"1.37","High":"1.44","Low":"1.30","Average":"1.40","TradingShares":"826000","TransactionAmount":"1157920","TransactionNumber":"32","LatestBidPrice":"1.45","LatesAskPrice":"1.46","Capitals":"10000000","NextReferencePrice":"1.44","NextLimitUp":"1.87","NextLimitDown":"1.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713424","CompanyName":"廣閎科富邦63購02","Close":"0.76","Change":"-0.04 ","Open":"0.79","High":"0.82","Low":"0.76","Average":"0.80","TradingShares":"27000","TransactionAmount":"21670","TransactionNumber":"6","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.04","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"713425","CompanyName":"茂綸國票68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"0.88","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"713426","CompanyName":"鴻呈國票68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.70","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"0.88","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"713427","CompanyName":"元太凱基65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.63","LatesAskPrice":"1.67","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"3.12","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"713428","CompanyName":"均華凱基65購01","Close":"2.29","Change":"-0.04 ","Open":"2.40","High":"2.43","Low":"2.29","Average":"2.33","TradingShares":"84000","TransactionAmount":"196010","TransactionNumber":"9","LatestBidPrice":"2.40","LatesAskPrice":"2.42","Capitals":"5000000","NextReferencePrice":"2.29","NextLimitUp":"3.41","NextLimitDown":"1.17"},
{"Date":"1150904","SecuritiesCompanyCode":"713429","CompanyName":"杰力凱基65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.93","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.31","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"713430","CompanyName":"威剛凱基63購12","Close":"1.89","Change":"-0.31 ","Open":"1.94","High":"1.94","Low":"1.89","Average":"1.92","TradingShares":"58000","TransactionAmount":"111300","TransactionNumber":"4","LatestBidPrice":"2.01","LatesAskPrice":"2.02","Capitals":"5000000","NextReferencePrice":"1.89","NextLimitUp":"3.09","NextLimitDown":"0.69"},
{"Date":"1150904","SecuritiesCompanyCode":"713431","CompanyName":"晶呈凱基63購01","Close":"1.76","Change":"+0.16","Open":"1.77","High":"1.77","Low":"1.69","Average":"1.75","TradingShares":"166000","TransactionAmount":"290960","TransactionNumber":"9","LatestBidPrice":"1.85","LatesAskPrice":"1.86","Capitals":"5000000","NextReferencePrice":"1.76","NextLimitUp":"2.82","NextLimitDown":"0.70"},
{"Date":"1150904","SecuritiesCompanyCode":"713432","CompanyName":"群聯凱基68購02","Close":"2.71","Change":"+0.03","Open":"2.71","High":"2.71","Low":"2.71","Average":"2.71","TradingShares":"5000","TransactionAmount":"13550","TransactionNumber":"1","LatestBidPrice":"2.68","LatesAskPrice":"2.70","Capitals":"5000000","NextReferencePrice":"2.71","NextLimitUp":"3.71","NextLimitDown":"1.71"},
{"Date":"1150904","SecuritiesCompanyCode":"713433","CompanyName":"雙鴻凱基63購12","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"2.57","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713434","CompanyName":"穩懋凱基63購09","Close":"1.88","Change":"+0.06","Open":"1.80","High":"1.88","Low":"1.80","Average":"1.81","TradingShares":"46000","TransactionAmount":"83280","TransactionNumber":"2","LatestBidPrice":"1.86","LatesAskPrice":"1.87","Capitals":"5000000","NextReferencePrice":"1.88","NextLimitUp":"3.43","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"713435","CompanyName":"譜瑞凱基63購02","Close":"1.71","Change":"+0.07","Open":"1.71","High":"1.71","Low":"1.71","Average":"1.71","TradingShares":"3000","TransactionAmount":"5130","TransactionNumber":"1","LatestBidPrice":"1.71","LatesAskPrice":"1.72","Capitals":"5000000","NextReferencePrice":"1.71","NextLimitUp":"2.83","NextLimitDown":"0.59"},
{"Date":"1150904","SecuritiesCompanyCode":"713436","CompanyName":"譜瑞凱基63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.04","LatesAskPrice":"2.06","Capitals":"5000000","NextReferencePrice":"2.04","NextLimitUp":"3.44","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"713437","CompanyName":"譜瑞凱基63購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.79","LatesAskPrice":"1.81","Capitals":"5000000","NextReferencePrice":"1.81","NextLimitUp":"3.49","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"713438","CompanyName":"譜瑞凱基65購01","Close":"2.69","Change":"+0.11","Open":"2.69","High":"2.69","Low":"2.69","Average":"2.69","TradingShares":"2000","TransactionAmount":"5380","TransactionNumber":"1","LatestBidPrice":"2.68","LatesAskPrice":"2.70","Capitals":"5000000","NextReferencePrice":"2.69","NextLimitUp":"4.65","NextLimitDown":"0.73"},
{"Date":"1150904","SecuritiesCompanyCode":"713439","CompanyName":"譜瑞凱基65購02","Close":"2.37","Change":"0.00 ","Open":"2.38","High":"2.38","Low":"2.37","Average":"2.37","TradingShares":"7000","TransactionAmount":"16610","TransactionNumber":"2","LatestBidPrice":"2.37","LatesAskPrice":"2.39","Capitals":"5000000","NextReferencePrice":"2.37","NextLimitUp":"4.61","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"713440","CompanyName":"久元台新63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.30","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"2.09","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"713441","CompanyName":"均華台新63購02","Close":"1.83","Change":"+0.05","Open":"1.83","High":"1.83","Low":"1.83","Average":"1.83","TradingShares":"65000","TransactionAmount":"118950","TransactionNumber":"2","LatestBidPrice":"1.87","LatesAskPrice":"1.89","Capitals":"5000000","NextReferencePrice":"1.83","NextLimitUp":"2.83","NextLimitDown":"0.83"},
{"Date":"1150904","SecuritiesCompanyCode":"713442","CompanyName":"宜鼎台新63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.08","LatesAskPrice":"2.18","Capitals":"5000000","NextReferencePrice":"2.15","NextLimitUp":"3.50","NextLimitDown":"0.80"},
{"Date":"1150904","SecuritiesCompanyCode":"713443","CompanyName":"威剛台新63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.18","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"1.70","NextLimitDown":"0.66"},
{"Date":"1150904","SecuritiesCompanyCode":"713444","CompanyName":"威剛台新63購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.93","LatesAskPrice":"4.95","Capitals":"5000000","NextReferencePrice":"4.93","NextLimitUp":"7.60","NextLimitDown":"2.25"},
{"Date":"1150904","SecuritiesCompanyCode":"713445","CompanyName":"茂綸台新63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.08","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.65","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"713446","CompanyName":"倚強台新63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.26","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"1.97","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"713447","CompanyName":"群聯台新63購02","Close":"1.48","Change":"-0.12 ","Open":"1.48","High":"1.48","Low":"1.48","Average":"1.48","TradingShares":"10000","TransactionAmount":"14800","TransactionNumber":"1","LatestBidPrice":"1.47","LatesAskPrice":"1.48","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"2.48","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"713448","CompanyName":"群聯台新63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.45","LatesAskPrice":"1.46","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"2.45","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"713449","CompanyName":"群聯台新63購04","Close":"1.20","Change":"-0.16 ","Open":"1.20","High":"1.20","Low":"1.20","Average":"1.20","TradingShares":"36000","TransactionAmount":"43200","TransactionNumber":"1","LatestBidPrice":"1.16","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"2.20","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"713450","CompanyName":"群聯台新68購02","Close":"1.84","Change":"+0.01","Open":"1.84","High":"1.84","Low":"1.84","Average":"1.84","TradingShares":"10000","TransactionAmount":"18400","TransactionNumber":"1","LatestBidPrice":"1.83","LatesAskPrice":"1.84","Capitals":"5000000","NextReferencePrice":"1.84","NextLimitUp":"2.64","NextLimitDown":"1.04"},
{"Date":"1150904","SecuritiesCompanyCode":"713451","CompanyName":"頎邦台新63購01","Close":"1.46","Change":"-0.26 ","Open":"1.85","High":"1.86","Low":"1.45","Average":"1.68","TradingShares":"527000","TransactionAmount":"883610","TransactionNumber":"43","LatestBidPrice":"1.43","LatesAskPrice":"1.44","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"2.36","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"713452","CompanyName":"鴻呈台新63購01","Close":"0.70","Change":"-0.04 ","Open":"0.70","High":"0.70","Low":"0.70","Average":"0.70","TradingShares":"10000","TransactionAmount":"7000","TransactionNumber":"1","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.30","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"713453","CompanyName":"穩懋台新63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.13","NextLimitUp":"3.46","NextLimitDown":"0.80"},
{"Date":"1150904","SecuritiesCompanyCode":"713454","CompanyName":"穩懋台新65購03","Close":"2.00","Change":"-0.28 ","Open":"2.00","High":"2.00","Low":"2.00","Average":"2.00","TradingShares":"8000","TransactionAmount":"16000","TransactionNumber":"1","LatestBidPrice":"1.39","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.00","NextLimitUp":"2.89","NextLimitDown":"1.11"},
{"Date":"1150904","SecuritiesCompanyCode":"713455","CompanyName":"高技中信65購01","Close":"0.89","Change":"-0.04 ","Open":"0.92","High":"0.92","Low":"0.89","Average":"0.91","TradingShares":"62000","TransactionAmount":"56220","TransactionNumber":"6","LatestBidPrice":"0.87","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.35","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"713456","CompanyName":"崇越電中信63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.94","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"713457","CompanyName":"群聯中信68購01","Close":"0.41","Change":"-0.01 ","Open":"0.41","High":"0.41","Low":"0.41","Average":"0.41","TradingShares":"5000","TransactionAmount":"2050","TransactionNumber":"1","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.61","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"713458","CompanyName":"雙鴻中信68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.06","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.06","NextLimitUp":"2.49","NextLimitDown":"1.63"},
{"Date":"1150904","SecuritiesCompanyCode":"713459","CompanyName":"穩懋中信68購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"10000000","NextReferencePrice":"0.65","NextLimitUp":"0.82","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"713460","CompanyName":"互動永豐63購01","Close":"1.72","Change":"-0.13 ","Open":"1.91","High":"1.91","Low":"1.72","Average":"1.85","TradingShares":"45000","TransactionAmount":"83200","TransactionNumber":"3","LatestBidPrice":"1.73","LatesAskPrice":"1.77","Capitals":"5000000","NextReferencePrice":"1.72","NextLimitUp":"2.54","NextLimitDown":"0.90"},
{"Date":"1150904","SecuritiesCompanyCode":"713461","CompanyName":"均華永豐63購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.44","LatesAskPrice":"1.45","Capitals":"5000000","NextReferencePrice":"1.44","NextLimitUp":"2.06","NextLimitDown":"0.82"},
{"Date":"1150904","SecuritiesCompanyCode":"713462","CompanyName":"沛亨永豐63購01","Close":"2.61","Change":"-0.01 ","Open":"2.72","High":"2.80","Low":"2.38","Average":"2.52","TradingShares":"202000","TransactionAmount":"508670","TransactionNumber":"15","LatestBidPrice":"2.60","LatesAskPrice":"2.66","Capitals":"5000000","NextReferencePrice":"2.61","NextLimitUp":"3.97","NextLimitDown":"1.25"},
{"Date":"1150904","SecuritiesCompanyCode":"713463","CompanyName":"良維永豐63購02","Close":"1.22","Change":"+0.24","Open":"1.05","High":"1.22","Low":"1.05","Average":"1.09","TradingShares":"143000","TransactionAmount":"155400","TransactionNumber":"6","LatestBidPrice":"1.29","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"1.84","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"713464","CompanyName":"宜鼎永豐63購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.26","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713465","CompanyName":"順達永豐63購05","Close":"0.90","Change":"+0.05","Open":"0.88","High":"0.90","Low":"0.88","Average":"0.89","TradingShares":"60000","TransactionAmount":"53360","TransactionNumber":"2","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.36","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"713466","CompanyName":"新復興永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.95","NextLimitDown":"0.09"},
{"Date":"1150904","SecuritiesCompanyCode":"713467","CompanyName":"新應材永豐66購02","Close":"1.18","Change":"+0.10","Open":"1.17","High":"1.18","Low":"1.17","Average":"1.17","TradingShares":"202000","TransactionAmount":"236950","TransactionNumber":"9","LatestBidPrice":"1.07","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"1.56","NextLimitDown":"0.80"},
{"Date":"1150904","SecuritiesCompanyCode":"713468","CompanyName":"環球晶永豐63購07","Close":"1.46","Change":"-0.09 ","Open":"1.46","High":"1.46","Low":"1.46","Average":"1.46","TradingShares":"19000","TransactionAmount":"27740","TransactionNumber":"1","LatestBidPrice":"1.58","LatesAskPrice":"1.59","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"2.40","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"713469","CompanyName":"環球晶永豐63購08","Close":"1.35","Change":"+0.15","Open":"1.29","High":"1.35","Low":"1.29","Average":"1.32","TradingShares":"8000","TransactionAmount":"10530","TransactionNumber":"5","LatestBidPrice":"1.35","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"1.82","NextLimitDown":"0.86"},
{"Date":"1150904","SecuritiesCompanyCode":"713470","CompanyName":"鴻呈永豐65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.95","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.55","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"713471","CompanyName":"台特化群益63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"2.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713472","CompanyName":"弘塑群益63購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.13","LatesAskPrice":"2.16","Capitals":"5000000","NextReferencePrice":"2.15","NextLimitUp":"4.03","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"713473","CompanyName":"信立群益63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.56","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.69","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713474","CompanyName":"倚強群益65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.26","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.26","NextLimitUp":"2.13","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"713475","CompanyName":"高技群益63購01","Close":"1.53","Change":"-0.18 ","Open":"1.53","High":"1.53","Low":"1.53","Average":"1.53","TradingShares":"53000","TransactionAmount":"81090","TransactionNumber":"1","LatestBidPrice":"1.48","LatesAskPrice":"1.58","Capitals":"5000000","NextReferencePrice":"1.53","NextLimitUp":"3.35","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713476","CompanyName":"博智群益63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"2.15","Capitals":"5000000","NextReferencePrice":"2.15","NextLimitUp":"4.22","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"713477","CompanyName":"順達群益63購04","Close":"1.23","Change":"-0.11 ","Open":"1.22","High":"1.23","Low":"1.22","Average":"1.23","TradingShares":"10000","TransactionAmount":"12250","TransactionNumber":"2","LatestBidPrice":"1.22","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"2.19","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"713478","CompanyName":"頎邦群益63購02","Close":"2.83","Change":"-0.54 ","Open":"3.55","High":"3.55","Low":"2.83","Average":"3.43","TradingShares":"59000","TransactionAmount":"202190","TransactionNumber":"8","LatestBidPrice":"2.78","LatesAskPrice":"2.88","Capitals":"5000000","NextReferencePrice":"2.83","NextLimitUp":"4.45","NextLimitDown":"1.21"},
{"Date":"1150904","SecuritiesCompanyCode":"713479","CompanyName":"精材群益63購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.69","LatesAskPrice":"2.79","Capitals":"5000000","NextReferencePrice":"2.69","NextLimitUp":"3.98","NextLimitDown":"1.40"},
{"Date":"1150904","SecuritiesCompanyCode":"713480","CompanyName":"精材群益65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.99","LatesAskPrice":"2.09","Capitals":"5000000","NextReferencePrice":"1.99","NextLimitUp":"2.85","NextLimitDown":"1.13"},
{"Date":"1150904","SecuritiesCompanyCode":"713481","CompanyName":"環球晶群益63購02","Close":"1.66","Change":"+0.12","Open":"1.53","High":"1.68","Low":"1.53","Average":"1.66","TradingShares":"115000","TransactionAmount":"190850","TransactionNumber":"8","LatestBidPrice":"1.65","LatesAskPrice":"1.66","Capitals":"5000000","NextReferencePrice":"1.66","NextLimitUp":"2.60","NextLimitDown":"0.68"},
{"Date":"1150904","SecuritiesCompanyCode":"713482","CompanyName":"穩懋群益63購04","Close":"1.63","Change":"+0.03","Open":"1.50","High":"1.63","Low":"1.50","Average":"1.58","TradingShares":"1526000","TransactionAmount":"2412370","TransactionNumber":"7","LatestBidPrice":"1.20","LatesAskPrice":"2.00","Capitals":"5000000","NextReferencePrice":"1.63","NextLimitUp":"2.96","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"713483","CompanyName":"譜瑞群益63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.61","Capitals":"5000000","NextReferencePrice":"1.61","NextLimitUp":"2.73","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"713484","CompanyName":"長科*國泰63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.49","LatesAskPrice":"1.50","Capitals":"5000000","NextReferencePrice":"1.49","NextLimitUp":"2.24","NextLimitDown":"0.74"},
{"Date":"1150904","SecuritiesCompanyCode":"713485","CompanyName":"高技國泰63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.40","LatesAskPrice":"1.42","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"2.19","NextLimitDown":"0.63"},
{"Date":"1150904","SecuritiesCompanyCode":"713486","CompanyName":"世界富邦63購01","Close":"0.62","Change":"0.00 ","Open":"0.62","High":"0.62","Low":"0.62","Average":"0.62","TradingShares":"3000","TransactionAmount":"1860","TransactionNumber":"2","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"0.95","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"713487","CompanyName":"均華富邦63購02","Close":"1.19","Change":"+0.03","Open":"1.16","High":"1.21","Low":"1.10","Average":"1.17","TradingShares":"270000","TransactionAmount":"316130","TransactionNumber":"10","LatestBidPrice":"1.19","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"1.69","NextLimitDown":"0.69"},
{"Date":"1150904","SecuritiesCompanyCode":"713488","CompanyName":"沛亨富邦63購01","Close":"0.84","Change":"-0.06 ","Open":"0.84","High":"0.84","Low":"0.84","Average":"0.84","TradingShares":"2000","TransactionAmount":"1680","TransactionNumber":"1","LatestBidPrice":"0.84","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.20","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"713489","CompanyName":"博智富邦63購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.07","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"713490","CompanyName":"穩懋富邦63購03","Close":"0.78","Change":"-0.09 ","Open":"0.81","High":"0.81","Low":"0.75","Average":"0.79","TradingShares":"74000","TransactionAmount":"58820","TransactionNumber":"10","LatestBidPrice":"0.76","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.18","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"713491","CompanyName":"台半統一68購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.83","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"713492","CompanyName":"能率亞統一6B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.64","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"713493","CompanyName":"崇越電統一6B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.64","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"713494","CompanyName":"穩懋統一68購04","Close":"0.73","Change":"-0.10 ","Open":"0.69","High":"0.73","Low":"0.69","Average":"0.71","TradingShares":"86000","TransactionAmount":"61310","TransactionNumber":"10","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"0.95","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"713495","CompanyName":"台半元大63購04","Close":"0.72","Change":"-0.13 ","Open":"0.79","High":"0.79","Low":"0.72","Average":"0.74","TradingShares":"215000","TransactionAmount":"158500","TransactionNumber":"9","LatestBidPrice":"0.78","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.04","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"713496","CompanyName":"台半元大63購05","Close":"0.71","Change":"-0.10 ","Open":"0.74","High":"0.74","Low":"0.71","Average":"0.71","TradingShares":"122000","TransactionAmount":"87030","TransactionNumber":"3","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.03","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"713497","CompanyName":"台半元大63購06","Close":"0.68","Change":"-0.07 ","Open":"0.68","High":"0.68","Low":"0.66","Average":"0.67","TradingShares":"250000","TransactionAmount":"166400","TransactionNumber":"6","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.02","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"713498","CompanyName":"台半元大68購02","Close":"0.72","Change":"-0.02 ","Open":"0.74","High":"0.74","Low":"0.70","Average":"0.71","TradingShares":"750000","TransactionAmount":"535670","TransactionNumber":"13","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"0.93","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"713499","CompanyName":"弘塑元大66購01","Close":"1.22","Change":"-0.06 ","Open":"1.24","High":"1.24","Low":"1.22","Average":"1.22","TradingShares":"102000","TransactionAmount":"124640","TransactionNumber":"4","LatestBidPrice":"1.21","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"1.69","NextLimitDown":"0.75"},
{"Date":"1150904","SecuritiesCompanyCode":"713500","CompanyName":"弘塑元大68購02","Close":"1.12","Change":"-0.08 ","Open":"1.17","High":"1.17","Low":"1.11","Average":"1.12","TradingShares":"145000","TransactionAmount":"162190","TransactionNumber":"5","LatestBidPrice":"1.10","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"1.59","NextLimitDown":"0.65"},
{"Date":"1150904","SecuritiesCompanyCode":"713501","CompanyName":"弘塑元大68購03","Close":"1.38","Change":"-0.06 ","Open":"1.45","High":"1.45","Low":"1.38","Average":"1.44","TradingShares":"37000","TransactionAmount":"53440","TransactionNumber":"3","LatestBidPrice":"1.40","LatesAskPrice":"1.41","Capitals":"5000000","NextReferencePrice":"1.38","NextLimitUp":"1.85","NextLimitDown":"0.91"},
{"Date":"1150904","SecuritiesCompanyCode":"713502","CompanyName":"均華元大63購01","Close":"1.31","Change":"+0.01","Open":"1.24","High":"1.31","Low":"1.24","Average":"1.31","TradingShares":"56000","TransactionAmount":"73080","TransactionNumber":"4","LatestBidPrice":"1.33","LatesAskPrice":"1.35","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"1.93","NextLimitDown":"0.69"},
{"Date":"1150904","SecuritiesCompanyCode":"713503","CompanyName":"宜鼎元大63購07","Close":"0.63","Change":"-0.14 ","Open":"0.63","High":"0.63","Low":"0.63","Average":"0.63","TradingShares":"4000","TransactionAmount":"2520","TransactionNumber":"1","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.17","NextLimitDown":"0.09"},
{"Date":"1150904","SecuritiesCompanyCode":"713504","CompanyName":"威剛元大63購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.59","LatesAskPrice":"1.60","Capitals":"5000000","NextReferencePrice":"1.60","NextLimitUp":"2.60","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"713505","CompanyName":"威剛元大63購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.31","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"713506","CompanyName":"能率元大63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.39","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"2.31","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"713507","CompanyName":"晶呈元大63購01","Close":"1.40","Change":"+0.18","Open":"1.40","High":"1.40","Low":"1.40","Average":"1.40","TradingShares":"38000","TransactionAmount":"53200","TransactionNumber":"2","LatestBidPrice":"1.40","LatesAskPrice":"1.41","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"2.31","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"713508","CompanyName":"新應材元大65購01","Close":"2.03","Change":"+0.25","Open":"2.04","High":"2.04","Low":"2.03","Average":"2.03","TradingShares":"17000","TransactionAmount":"34520","TransactionNumber":"2","LatestBidPrice":"1.86","LatesAskPrice":"1.88","Capitals":"5000000","NextReferencePrice":"2.03","NextLimitUp":"2.80","NextLimitDown":"1.26"},
{"Date":"1150904","SecuritiesCompanyCode":"713509","CompanyName":"新應材元大68購01","Close":"1.72","Change":"+0.21","Open":"1.72","High":"1.72","Low":"1.72","Average":"1.72","TradingShares":"51000","TransactionAmount":"87720","TransactionNumber":"2","LatestBidPrice":"1.58","LatesAskPrice":"1.59","Capitals":"5000000","NextReferencePrice":"1.72","NextLimitUp":"2.41","NextLimitDown":"1.03"},
{"Date":"1150904","SecuritiesCompanyCode":"713510","CompanyName":"群聯元大63購20","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.98","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.39","NextLimitDown":"0.59"},
{"Date":"1150904","SecuritiesCompanyCode":"713511","CompanyName":"精材元大65購02","Close":"2.02","Change":"+0.09","Open":"2.02","High":"2.02","Low":"2.02","Average":"2.02","TradingShares":"1000","TransactionAmount":"2020","TransactionNumber":"1","LatestBidPrice":"2.15","LatesAskPrice":"2.18","Capitals":"5000000","NextReferencePrice":"2.02","NextLimitUp":"2.53","NextLimitDown":"1.51"},
{"Date":"1150904","SecuritiesCompanyCode":"713512","CompanyName":"蜜望實元大63購03","Close":"0.74","Change":"+0.11","Open":"0.71","High":"0.74","Low":"0.69","Average":"0.70","TradingShares":"1123000","TransactionAmount":"785910","TransactionNumber":"9","LatestBidPrice":"0.36","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.02","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"713513","CompanyName":"環球晶元大63購04","Close":"0.93","Change":"-0.02 ","Open":"0.95","High":"0.95","Low":"0.93","Average":"0.93","TradingShares":"47000","TransactionAmount":"43910","TransactionNumber":"2","LatestBidPrice":"0.99","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.21","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"713514","CompanyName":"環球晶元大63購05","Close":"0.91","Change":"+0.07","Open":"0.87","High":"0.91","Low":"0.83","Average":"0.85","TradingShares":"289000","TransactionAmount":"246890","TransactionNumber":"8","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.19","NextLimitDown":"0.62"},
{"Date":"1150904","SecuritiesCompanyCode":"713515","CompanyName":"環球晶元大65購05","Close":"1.07","Change":"+0.04","Open":"1.03","High":"1.08","Low":"1.03","Average":"1.06","TradingShares":"244000","TransactionAmount":"259590","TransactionNumber":"10","LatestBidPrice":"1.07","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.35","NextLimitDown":"0.78"},
{"Date":"1150904","SecuritiesCompanyCode":"713516","CompanyName":"環球晶元大68購11","Close":"0.82","Change":"+0.06","Open":"0.79","High":"0.82","Low":"0.79","Average":"0.81","TradingShares":"158000","TransactionAmount":"127890","TransactionNumber":"8","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.00","NextLimitDown":"0.63"},
{"Date":"1150904","SecuritiesCompanyCode":"713517","CompanyName":"雙鴻元大63購14","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.03","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.03","NextLimitUp":"2.61","NextLimitDown":"1.45"},
{"Date":"1150904","SecuritiesCompanyCode":"713518","CompanyName":"雙鴻元大63購15","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.41","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.41","NextLimitUp":"3.28","NextLimitDown":"1.54"},
{"Date":"1150904","SecuritiesCompanyCode":"713519","CompanyName":"雙鴻元大63購16","Close":"2.00","Change":"+0.38","Open":"2.00","High":"2.00","Low":"2.00","Average":"2.00","TradingShares":"10000","TransactionAmount":"20000","TransactionNumber":"1","LatestBidPrice":"2.08","LatesAskPrice":"2.43","Capitals":"5000000","NextReferencePrice":"2.00","NextLimitUp":"2.87","NextLimitDown":"1.13"},
{"Date":"1150904","SecuritiesCompanyCode":"713520","CompanyName":"雙鴻元大63購17","Close":"2.10","Change":"+0.33","Open":"2.10","High":"2.10","Low":"2.10","Average":"2.10","TradingShares":"1000","TransactionAmount":"2100","TransactionNumber":"1","LatestBidPrice":"1.88","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.10","NextLimitUp":"2.82","NextLimitDown":"1.38"},
{"Date":"1150904","SecuritiesCompanyCode":"713521","CompanyName":"譜瑞元大63購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.22","LatesAskPrice":"1.24","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"2.19","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"713522","CompanyName":"譜瑞元大63購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.07","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"2.03","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"713523","CompanyName":"力致台新63購01","Close":"1.66","Change":"+0.03","Open":"1.59","High":"1.66","Low":"1.58","Average":"1.61","TradingShares":"249000","TransactionAmount":"399670","TransactionNumber":"7","LatestBidPrice":"1.66","LatesAskPrice":"1.68","Capitals":"5000000","NextReferencePrice":"1.66","NextLimitUp":"2.62","NextLimitDown":"0.70"},
{"Date":"1150904","SecuritiesCompanyCode":"713524","CompanyName":"兆利台新64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.46","LatesAskPrice":"1.47","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"2.45","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"713525","CompanyName":"兆利台新65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.45","LatesAskPrice":"1.46","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"2.44","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"713526","CompanyName":"精材台新63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.90","NextLimitUp":"3.40","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"713527","CompanyName":"廣閎科台新63購01","Close":"0.97","Change":"-0.04 ","Open":"1.04","High":"1.04","Low":"0.97","Average":"1.03","TradingShares":"39000","TransactionAmount":"40290","TransactionNumber":"4","LatestBidPrice":"0.97","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.54","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"713528","CompanyName":"環球晶台新63購02","Close":"3.52","Change":"+0.37","Open":"3.38","High":"3.52","Low":"3.38","Average":"3.45","TradingShares":"45000","TransactionAmount":"155060","TransactionNumber":"3","LatestBidPrice":"3.53","LatesAskPrice":"3.54","Capitals":"5000000","NextReferencePrice":"3.52","NextLimitUp":"5.40","NextLimitDown":"1.56"},
{"Date":"1150904","SecuritiesCompanyCode":"713529","CompanyName":"環球晶台新63購03","Close":"2.72","Change":"+0.44","Open":"2.49","High":"2.74","Low":"2.42","Average":"2.62","TradingShares":"326000","TransactionAmount":"854950","TransactionNumber":"22","LatestBidPrice":"2.73","LatesAskPrice":"2.74","Capitals":"5000000","NextReferencePrice":"2.72","NextLimitUp":"4.60","NextLimitDown":"0.76"},
{"Date":"1150904","SecuritiesCompanyCode":"713530","CompanyName":"雙鴻台新64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.74","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.24","NextLimitUp":"4.98","NextLimitDown":"1.50"},
{"Date":"1150904","SecuritiesCompanyCode":"713531","CompanyName":"雙鴻台新64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.32","NextLimitUp":"5.05","NextLimitDown":"1.58"},
{"Date":"1150904","SecuritiesCompanyCode":"713532","CompanyName":"台半凱基63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.98","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.61","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"713533","CompanyName":"台特化凱基67購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.71","LatesAskPrice":"1.72","Capitals":"5000000","NextReferencePrice":"1.71","NextLimitUp":"2.56","NextLimitDown":"0.86"},
{"Date":"1150904","SecuritiesCompanyCode":"713534","CompanyName":"弘塑凱基69購01","Close":"2.71","Change":"+0.02","Open":"2.71","High":"2.71","Low":"2.71","Average":"2.71","TradingShares":"4000","TransactionAmount":"10840","TransactionNumber":"1","LatestBidPrice":"2.52","LatesAskPrice":"2.53","Capitals":"5000000","NextReferencePrice":"2.71","NextLimitUp":"3.88","NextLimitDown":"1.54"},
{"Date":"1150904","SecuritiesCompanyCode":"713535","CompanyName":"宜鼎凱基63購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.98","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"2.08","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713536","CompanyName":"茂綸凱基64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.08","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.69","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"713537","CompanyName":"高技凱基63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.59","LatesAskPrice":"1.60","Capitals":"5000000","NextReferencePrice":"1.60","NextLimitUp":"3.47","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713538","CompanyName":"博智凱基65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.67","LatesAskPrice":"2.68","Capitals":"5000000","NextReferencePrice":"2.67","NextLimitUp":"4.22","NextLimitDown":"1.12"},
{"Date":"1150904","SecuritiesCompanyCode":"713539","CompanyName":"順達凱基64購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.53","LatesAskPrice":"1.54","Capitals":"5000000","NextReferencePrice":"1.53","NextLimitUp":"2.68","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"713540","CompanyName":"新應材凱基66購01","Close":"2.30","Change":"+0.34","Open":"2.32","High":"2.32","Low":"2.30","Average":"2.32","TradingShares":"9000","TransactionAmount":"20840","TransactionNumber":"2","LatestBidPrice":"2.07","LatesAskPrice":"2.09","Capitals":"5000000","NextReferencePrice":"2.30","NextLimitUp":"3.84","NextLimitDown":"0.76"},
{"Date":"1150904","SecuritiesCompanyCode":"713541","CompanyName":"頎邦凱基65購01","Close":"2.25","Change":"-0.08 ","Open":"2.20","High":"2.25","Low":"2.20","Average":"2.22","TradingShares":"13000","TransactionAmount":"28850","TransactionNumber":"2","LatestBidPrice":"2.09","LatesAskPrice":"2.11","Capitals":"5000000","NextReferencePrice":"2.25","NextLimitUp":"3.15","NextLimitDown":"1.35"},
{"Date":"1150904","SecuritiesCompanyCode":"713542","CompanyName":"精材凱基63購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.27","LatesAskPrice":"2.37","Capitals":"5000000","NextReferencePrice":"2.27","NextLimitUp":"3.77","NextLimitDown":"0.77"},
{"Date":"1150904","SecuritiesCompanyCode":"713543","CompanyName":"精材凱基66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.97","LatesAskPrice":"3.07","Capitals":"5000000","NextReferencePrice":"2.97","NextLimitUp":"4.04","NextLimitDown":"1.90"},
{"Date":"1150904","SecuritiesCompanyCode":"713544","CompanyName":"蜜望實凱基63購02","Close":"1.58","Change":"+0.27","Open":"1.58","High":"1.58","Low":"1.58","Average":"1.58","TradingShares":"23000","TransactionAmount":"36340","TransactionNumber":"2","LatestBidPrice":"1.48","LatesAskPrice":"1.50","Capitals":"5000000","NextReferencePrice":"1.58","NextLimitUp":"2.63","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"713545","CompanyName":"環球晶凱基69購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.49","LatesAskPrice":"2.50","Capitals":"5000000","NextReferencePrice":"2.49","NextLimitUp":"3.24","NextLimitDown":"1.71"},
{"Date":"1150904","SecuritiesCompanyCode":"713546","CompanyName":"雙鴻凱基63購13","Close":"2.57","Change":"+0.32","Open":"2.84","High":"2.84","Low":"2.57","Average":"2.76","TradingShares":"14000","TransactionAmount":"38680","TransactionNumber":"2","LatestBidPrice":"2.89","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.57","NextLimitUp":"4.16","NextLimitDown":"0.98"},
{"Date":"1150904","SecuritiesCompanyCode":"713547","CompanyName":"台半群益66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"2.21","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"713548","CompanyName":"宏捷科群益63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.85","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.42","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"713549","CompanyName":"沛亨群益63購01","Close":"1.67","Change":"-0.15 ","Open":"1.87","High":"1.90","Low":"1.67","Average":"1.79","TradingShares":"93000","TransactionAmount":"166230","TransactionNumber":"9","LatestBidPrice":"0.95","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"2.58","NextLimitDown":"0.76"},
{"Date":"1150904","SecuritiesCompanyCode":"713550","CompanyName":"朋程群益63購01","Close":"1.40","Change":"-0.11 ","Open":"1.40","High":"1.40","Low":"1.40","Average":"1.40","TradingShares":"10000","TransactionAmount":"14000","TransactionNumber":"3","LatestBidPrice":"0.48","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"2.48","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"713551","CompanyName":"欣銓群益63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.31","LatesAskPrice":"1.41","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"2.53","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"713552","CompanyName":"威剛群益63購06","Close":"1.47","Change":"-0.05 ","Open":"1.50","High":"1.50","Low":"1.47","Average":"1.48","TradingShares":"132000","TransactionAmount":"195000","TransactionNumber":"4","LatestBidPrice":"1.58","LatesAskPrice":"1.68","Capitals":"5000000","NextReferencePrice":"1.47","NextLimitUp":"3.47","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713553","CompanyName":"高技群益63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.70","LatesAskPrice":"1.80","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"3.62","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713554","CompanyName":"華景電群益63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.26","Capitals":"5000000","NextReferencePrice":"1.26","NextLimitUp":"2.13","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"713555","CompanyName":"萬泰科群益63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.63","LatesAskPrice":"1.65","Capitals":"5000000","NextReferencePrice":"1.65","NextLimitUp":"2.67","NextLimitDown":"0.63"},
{"Date":"1150904","SecuritiesCompanyCode":"713556","CompanyName":"群聯群益63購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.91","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"2.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713557","CompanyName":"聖暉*群益63購01","Close":"1.36","Change":"+0.01","Open":"1.35","High":"1.36","Low":"1.26","Average":"1.27","TradingShares":"2325000","TransactionAmount":"2953960","TransactionNumber":"12","LatestBidPrice":"1.38","LatesAskPrice":"1.41","Capitals":"5000000","NextReferencePrice":"1.36","NextLimitUp":"2.21","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"713558","CompanyName":"精材群益63購06","Close":"3.09","Change":"+0.16","Open":"3.09","High":"3.09","Low":"3.09","Average":"3.09","TradingShares":"1000","TransactionAmount":"3090","TransactionNumber":"1","LatestBidPrice":"3.09","LatesAskPrice":"3.19","Capitals":"5000000","NextReferencePrice":"3.09","NextLimitUp":"4.81","NextLimitDown":"1.37"},
{"Date":"1150904","SecuritiesCompanyCode":"713559","CompanyName":"鴻呈群益66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.33","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"2.23","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"713560","CompanyName":"雙鴻群益63購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.30","NextLimitUp":"4.62","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713561","CompanyName":"青雲國票64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.64","LatesAskPrice":"1.65","Capitals":"5000000","NextReferencePrice":"1.64","NextLimitUp":"2.27","NextLimitDown":"1.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713562","CompanyName":"青雲國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.67","LatesAskPrice":"1.68","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"2.38","NextLimitDown":"0.96"},
{"Date":"1150904","SecuritiesCompanyCode":"713563","CompanyName":"倚強國票64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.39","LatesAskPrice":"1.41","Capitals":"5000000","NextReferencePrice":"1.39","NextLimitUp":"2.26","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"713564","CompanyName":"家登國票64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.80","LatesAskPrice":"1.82","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"3.33","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"713565","CompanyName":"達航國票64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"0.93","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"713566","CompanyName":"精材國票64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.18","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"1.61","NextLimitDown":"0.75"},
{"Date":"1150904","SecuritiesCompanyCode":"713567","CompanyName":"雙鴻國票64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.67","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"2.25","NextLimitDown":"1.09"},
{"Date":"1150904","SecuritiesCompanyCode":"713568","CompanyName":"頎邦中信69購01","Close":"0.67","Change":"+0.09","Open":"0.73","High":"0.73","Low":"0.67","Average":"0.70","TradingShares":"60000","TransactionAmount":"41800","TransactionNumber":"3","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"0.88","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"713569","CompanyName":"精材中信69購01","Close":"0.74","Change":"+0.04","Open":"0.71","High":"0.74","Low":"0.71","Average":"0.73","TradingShares":"849000","TransactionAmount":"615610","TransactionNumber":"60","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"0.95","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"713570","CompanyName":"雙鴻中信69購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.03","LatesAskPrice":"0.00","Capitals":"6000000","NextReferencePrice":"1.03","NextLimitUp":"1.32","NextLimitDown":"0.74"},
{"Date":"1150904","SecuritiesCompanyCode":"713571","CompanyName":"安葆永豐64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.94","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.30","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"713572","CompanyName":"宜鼎永豐65購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.13","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"713573","CompanyName":"宜鼎永豐68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.21","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"1.76","NextLimitDown":"0.68"},
{"Date":"1150904","SecuritiesCompanyCode":"713574","CompanyName":"博盛永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.95","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.73","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"713575","CompanyName":"華洋永豐65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"0.81","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"713576","CompanyName":"廣閎科永豐64購01","Close":"1.16","Change":"+0.07","Open":"1.18","High":"1.18","Low":"1.16","Average":"1.17","TradingShares":"104000","TransactionAmount":"122090","TransactionNumber":"4","LatestBidPrice":"1.06","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"1.70","NextLimitDown":"0.62"},
{"Date":"1150904","SecuritiesCompanyCode":"713577","CompanyName":"雙鴻永豐64購07","Close":"1.95","Change":"+0.16","Open":"1.95","High":"1.95","Low":"1.89","Average":"1.94","TradingShares":"22000","TransactionAmount":"42600","TransactionNumber":"3","LatestBidPrice":"2.12","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.95","NextLimitUp":"2.67","NextLimitDown":"1.23"},
{"Date":"1150904","SecuritiesCompanyCode":"713578","CompanyName":"雙鴻永豐65購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.39","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.39","NextLimitUp":"4.40","NextLimitDown":"2.38"},
{"Date":"1150904","SecuritiesCompanyCode":"713579","CompanyName":"雙鴻永豐68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.62","LatesAskPrice":"1.70","Capitals":"5000000","NextReferencePrice":"1.62","NextLimitUp":"2.05","NextLimitDown":"1.19"},
{"Date":"1150904","SecuritiesCompanyCode":"713580","CompanyName":"千附精元大63購03","Close":"0.63","Change":"+0.06","Open":"0.58","High":"0.63","Low":"0.58","Average":"0.58","TradingShares":"361000","TransactionAmount":"210730","TransactionNumber":"3","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.01","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"713581","CompanyName":"中美晶元大63購08","Close":"0.57","Change":"-0.04 ","Open":"0.60","High":"0.60","Low":"0.57","Average":"0.59","TradingShares":"17000","TransactionAmount":"9960","TransactionNumber":"2","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.85","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"713582","CompanyName":"弘塑元大67購02","Close":"1.34","Change":"-0.06 ","Open":"1.38","High":"1.38","Low":"1.32","Average":"1.36","TradingShares":"27000","TransactionAmount":"36840","TransactionNumber":"5","LatestBidPrice":"1.34","LatesAskPrice":"1.35","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"1.81","NextLimitDown":"0.87"},
{"Date":"1150904","SecuritiesCompanyCode":"713583","CompanyName":"弘塑元大68購04","Close":"1.19","Change":"-0.06 ","Open":"1.22","High":"1.22","Low":"1.19","Average":"1.20","TradingShares":"75000","TransactionAmount":"90190","TransactionNumber":"3","LatestBidPrice":"1.18","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"1.66","NextLimitDown":"0.72"},
{"Date":"1150904","SecuritiesCompanyCode":"713584","CompanyName":"宜鼎元大63購08","Close":"0.83","Change":"-0.15 ","Open":"0.83","High":"0.83","Low":"0.83","Average":"0.83","TradingShares":"3000","TransactionAmount":"2490","TransactionNumber":"1","LatestBidPrice":"0.82","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.37","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"713585","CompanyName":"宜鼎元大63購09","Close":"0.78","Change":"-0.15 ","Open":"0.78","High":"0.78","Low":"0.78","Average":"0.78","TradingShares":"3000","TransactionAmount":"2340","TransactionNumber":"1","LatestBidPrice":"0.77","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.32","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"713586","CompanyName":"威剛元大63購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.57","LatesAskPrice":"1.58","Capitals":"5000000","NextReferencePrice":"1.58","NextLimitUp":"2.26","NextLimitDown":"0.90"},
{"Date":"1150904","SecuritiesCompanyCode":"713587","CompanyName":"威剛元大63購10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"0.97","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"713588","CompanyName":"高技元大63購06","Close":"0.47","Change":"-0.15 ","Open":"0.47","High":"0.47","Low":"0.47","Average":"0.47","TradingShares":"4000","TransactionAmount":"1880","TransactionNumber":"1","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.99","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713589","CompanyName":"新應材元大66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.75","LatesAskPrice":"1.77","Capitals":"5000000","NextReferencePrice":"1.75","NextLimitUp":"2.52","NextLimitDown":"0.98"},
{"Date":"1150904","SecuritiesCompanyCode":"713590","CompanyName":"精材元大63購06","Close":"1.84","Change":"+0.10","Open":"1.84","High":"1.84","Low":"1.84","Average":"1.84","TradingShares":"1000","TransactionAmount":"1840","TransactionNumber":"1","LatestBidPrice":"2.00","LatesAskPrice":"2.02","Capitals":"5000000","NextReferencePrice":"1.84","NextLimitUp":"2.57","NextLimitDown":"1.11"},
{"Date":"1150904","SecuritiesCompanyCode":"713591","CompanyName":"精材元大63購07","Close":"1.62","Change":"+0.09","Open":"1.62","High":"1.62","Low":"1.62","Average":"1.62","TradingShares":"1000","TransactionAmount":"1620","TransactionNumber":"1","LatestBidPrice":"1.76","LatesAskPrice":"1.79","Capitals":"5000000","NextReferencePrice":"1.62","NextLimitUp":"2.30","NextLimitDown":"0.94"},
{"Date":"1150904","SecuritiesCompanyCode":"713592","CompanyName":"精材元大63購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.61","LatesAskPrice":"1.63","Capitals":"5000000","NextReferencePrice":"1.61","NextLimitUp":"2.25","NextLimitDown":"0.97"},
{"Date":"1150904","SecuritiesCompanyCode":"713593","CompanyName":"精材元大63購09","Close":"0.89","Change":"+0.09","Open":"0.89","High":"0.89","Low":"0.89","Average":"0.89","TradingShares":"11000","TransactionAmount":"9790","TransactionNumber":"2","LatestBidPrice":"0.92","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.27","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"713594","CompanyName":"蜜望實元大63購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.69","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"713595","CompanyName":"營邦元大68購01","Close":"1.00","Change":"-0.07 ","Open":"0.99","High":"1.02","Low":"0.98","Average":"1.00","TradingShares":"1152000","TransactionAmount":"1157170","TransactionNumber":"6","LatestBidPrice":"0.75","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.33","NextLimitDown":"0.67"},
{"Date":"1150904","SecuritiesCompanyCode":"713596","CompanyName":"環球晶元大63購06","Close":"0.77","Change":"+0.05","Open":"0.77","High":"0.80","Low":"0.77","Average":"0.79","TradingShares":"164000","TransactionAmount":"128800","TransactionNumber":"3","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.05","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"713597","CompanyName":"環球晶元大64購02","Close":"0.84","Change":"+0.08","Open":"0.82","High":"0.85","Low":"0.82","Average":"0.83","TradingShares":"194000","TransactionAmount":"160600","TransactionNumber":"4","LatestBidPrice":"0.84","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.12","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"713598","CompanyName":"環球晶元大66購05","Close":"0.64","Change":"+0.03","Open":"0.62","High":"0.66","Low":"0.61","Average":"0.64","TradingShares":"252000","TransactionAmount":"160140","TransactionNumber":"12","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"0.82","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"713599","CompanyName":"鴻呈元大63購01","Close":"1.07","Change":"-0.08 ","Open":"1.10","High":"1.10","Low":"1.03","Average":"1.08","TradingShares":"425000","TransactionAmount":"456950","TransactionNumber":"5","LatestBidPrice":"1.10","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.70","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"713600","CompanyName":"鴻呈元大63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.21","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"713601","CompanyName":"雙鴻元大63購18","Close":"1.66","Change":"+0.41","Open":"1.51","High":"1.66","Low":"1.51","Average":"1.55","TradingShares":"40000","TransactionAmount":"61900","TransactionNumber":"3","LatestBidPrice":"1.63","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.66","NextLimitUp":"2.38","NextLimitDown":"0.94"},
{"Date":"1150904","SecuritiesCompanyCode":"713602","CompanyName":"雙鴻元大64購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.77","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.77","NextLimitUp":"2.49","NextLimitDown":"1.05"},
{"Date":"1150904","SecuritiesCompanyCode":"713603","CompanyName":"雙鴻元大65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.89","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.89","NextLimitUp":"2.61","NextLimitDown":"1.17"},
{"Date":"1150904","SecuritiesCompanyCode":"713604","CompanyName":"鴻呈國泰64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.09","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.69","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"713605","CompanyName":"中美晶富邦63購03","Close":"0.67","Change":"-0.01 ","Open":"0.67","High":"0.67","Low":"0.67","Average":"0.67","TradingShares":"6000","TransactionAmount":"4020","TransactionNumber":"1","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.01","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"713606","CompanyName":"元太富邦65購01","Close":"0.68","Change":"+0.02","Open":"0.67","High":"0.68","Low":"0.67","Average":"0.67","TradingShares":"36000","TransactionAmount":"24210","TransactionNumber":"2","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"10000000","NextReferencePrice":"0.68","NextLimitUp":"1.01","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"713607","CompanyName":"威剛富邦66購01","Close":"0.59","Change":"-0.02 ","Open":"0.59","High":"0.59","Low":"0.59","Average":"0.59","TradingShares":"5000","TransactionAmount":"2950","TransactionNumber":"1","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"0.87","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"713608","CompanyName":"高技富邦66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"10000000","NextReferencePrice":"0.80","NextLimitUp":"1.19","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"713609","CompanyName":"晶呈富邦65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"10000000","NextReferencePrice":"0.63","NextLimitUp":"1.02","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"713610","CompanyName":"閎康富邦65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.78","LatesAskPrice":"0.79","Capitals":"10000000","NextReferencePrice":"0.78","NextLimitUp":"1.13","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"713611","CompanyName":"順達富邦64購02","Close":"0.65","Change":"+0.02","Open":"0.65","High":"0.65","Low":"0.65","Average":"0.65","TradingShares":"113000","TransactionAmount":"73450","TransactionNumber":"4","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.03","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"713612","CompanyName":"頎邦富邦66購01","Close":"0.56","Change":"-0.24 ","Open":"0.58","High":"0.58","Low":"0.56","Average":"0.56","TradingShares":"123000","TransactionAmount":"69220","TransactionNumber":"5","LatestBidPrice":"0.00","LatesAskPrice":"0.56","Capitals":"10000000","NextReferencePrice":"0.56","NextLimitUp":"0.79","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"713613","CompanyName":"精材富邦65購02","Close":"0.94","Change":"+0.09","Open":"0.87","High":"0.94","Low":"0.84","Average":"0.89","TradingShares":"694000","TransactionAmount":"619910","TransactionNumber":"37","LatestBidPrice":"0.93","LatesAskPrice":"0.94","Capitals":"10000000","NextReferencePrice":"0.94","NextLimitUp":"1.24","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"713614","CompanyName":"精材富邦79購01","Close":"1.06","Change":"0.00 ","Open":"1.01","High":"1.06","Low":"1.00","Average":"1.05","TradingShares":"288000","TransactionAmount":"301650","TransactionNumber":"14","LatestBidPrice":"1.06","LatesAskPrice":"1.07","Capitals":"10000000","NextReferencePrice":"1.06","NextLimitUp":"1.27","NextLimitDown":"0.85"},
{"Date":"1150904","SecuritiesCompanyCode":"713615","CompanyName":"營邦富邦66購01","Close":"1.03","Change":"-0.08 ","Open":"1.04","High":"1.04","Low":"1.03","Average":"1.04","TradingShares":"32000","TransactionAmount":"33160","TransactionNumber":"4","LatestBidPrice":"1.02","LatesAskPrice":"1.03","Capitals":"10000000","NextReferencePrice":"1.03","NextLimitUp":"1.42","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"713616","CompanyName":"雙鴻富邦65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.05","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"2.05","NextLimitUp":"2.63","NextLimitDown":"1.47"},
{"Date":"1150904","SecuritiesCompanyCode":"713617","CompanyName":"雙鴻富邦66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.99","LatesAskPrice":"2.15","Capitals":"10000000","NextReferencePrice":"1.99","NextLimitUp":"2.57","NextLimitDown":"1.41"},
{"Date":"1150904","SecuritiesCompanyCode":"713618","CompanyName":"雙鴻富邦66購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.83","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"1.83","NextLimitUp":"2.41","NextLimitDown":"1.25"},
{"Date":"1150904","SecuritiesCompanyCode":"713619","CompanyName":"雙鴻統一69購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.22","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"1.51","NextLimitDown":"0.93"},
{"Date":"1150904","SecuritiesCompanyCode":"713620","CompanyName":"雙鴻統一6C購02","Close":"0.74","Change":"+0.07","Open":"0.73","High":"0.74","Low":"0.73","Average":"0.74","TradingShares":"105000","TransactionAmount":"77650","TransactionNumber":"2","LatestBidPrice":"0.74","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"0.88","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"713621","CompanyName":"千附群益63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.95","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.61","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"713622","CompanyName":"均華群益65購01","Close":"1.48","Change":"+0.17","Open":"1.48","High":"1.48","Low":"1.48","Average":"1.48","TradingShares":"5000","TransactionAmount":"7400","TransactionNumber":"1","LatestBidPrice":"1.44","LatesAskPrice":"1.46","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"2.23","NextLimitDown":"0.73"},
{"Date":"1150904","SecuritiesCompanyCode":"713623","CompanyName":"亞通群益63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"2.19","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"713624","CompanyName":"宜鼎群益65購01","Close":"0.65","Change":"-0.09 ","Open":"0.65","High":"0.65","Low":"0.65","Average":"0.65","TradingShares":"9000","TransactionAmount":"5850","TransactionNumber":"1","LatestBidPrice":"0.22","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.19","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"713625","CompanyName":"威剛群益63購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.73","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.53","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713626","CompanyName":"順達群益63購05","Close":"1.54","Change":"0.00 ","Open":"1.54","High":"1.54","Low":"1.54","Average":"1.54","TradingShares":"5000","TransactionAmount":"7700","TransactionNumber":"1","LatestBidPrice":"1.53","LatesAskPrice":"1.63","Capitals":"5000000","NextReferencePrice":"1.54","NextLimitUp":"3.08","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713627","CompanyName":"新應材群益64購02","Close":"0.87","Change":"+0.08","Open":"0.87","High":"0.87","Low":"0.87","Average":"0.87","TradingShares":"23000","TransactionAmount":"20010","TransactionNumber":"1","LatestBidPrice":"0.77","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.64","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"713628","CompanyName":"群聯群益63購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.88","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.98","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713629","CompanyName":"頎邦群益63購03","Close":"2.70","Change":"-0.42 ","Open":"3.50","High":"3.56","Low":"2.70","Average":"3.19","TradingShares":"309000","TransactionAmount":"985860","TransactionNumber":"18","LatestBidPrice":"2.72","LatesAskPrice":"2.82","Capitals":"5000000","NextReferencePrice":"2.70","NextLimitUp":"4.50","NextLimitDown":"0.90"},
{"Date":"1150904","SecuritiesCompanyCode":"713630","CompanyName":"精材群益63購07","Close":"2.93","Change":"+0.25","Open":"2.93","High":"2.93","Low":"2.93","Average":"2.93","TradingShares":"50000","TransactionAmount":"146500","TransactionNumber":"1","LatestBidPrice":"3.02","LatesAskPrice":"3.12","Capitals":"5000000","NextReferencePrice":"2.93","NextLimitUp":"4.65","NextLimitDown":"1.21"},
{"Date":"1150904","SecuritiesCompanyCode":"713631","CompanyName":"精材群益63購08","Close":"2.08","Change":"+0.16","Open":"2.08","High":"2.08","Low":"2.08","Average":"2.08","TradingShares":"75000","TransactionAmount":"156000","TransactionNumber":"1","LatestBidPrice":"2.15","LatesAskPrice":"2.25","Capitals":"5000000","NextReferencePrice":"2.08","NextLimitUp":"3.80","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"713632","CompanyName":"擎亞群益63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.14","LatesAskPrice":"1.16","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.95","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"713633","CompanyName":"環球晶群益63購03","Close":"1.59","Change":"+0.14","Open":"1.57","High":"1.59","Low":"1.55","Average":"1.58","TradingShares":"35000","TransactionAmount":"55150","TransactionNumber":"4","LatestBidPrice":"1.58","LatesAskPrice":"1.59","Capitals":"5000000","NextReferencePrice":"1.59","NextLimitUp":"2.53","NextLimitDown":"0.61"},
{"Date":"1150904","SecuritiesCompanyCode":"713634","CompanyName":"雙鴻群益63購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.89","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.50","NextLimitUp":"4.24","NextLimitDown":"0.76"},
{"Date":"1150904","SecuritiesCompanyCode":"713635","CompanyName":"元太國票64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.84","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.20","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"713636","CompanyName":"世界國票64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.10","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"713637","CompanyName":"弘塑國票64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"0.89","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"713638","CompanyName":"均華國票67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.91","LatesAskPrice":"1.92","Capitals":"5000000","NextReferencePrice":"1.91","NextLimitUp":"2.66","NextLimitDown":"1.16"},
{"Date":"1150904","SecuritiesCompanyCode":"713639","CompanyName":"良維國票64購01","Close":"0.97","Change":"+0.17","Open":"0.94","High":"0.97","Low":"0.94","Average":"0.96","TradingShares":"28000","TransactionAmount":"26740","TransactionNumber":"4","LatestBidPrice":"0.97","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.29","NextLimitDown":"0.65"},
{"Date":"1150904","SecuritiesCompanyCode":"713640","CompanyName":"宜鼎國票64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.82","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.23","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"713641","CompanyName":"欣銓國票64購01","Close":"0.89","Change":"0.00 ","Open":"0.89","High":"0.89","Low":"0.89","Average":"0.89","TradingShares":"1000","TransactionAmount":"890","TransactionNumber":"1","LatestBidPrice":"0.88","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.25","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"713642","CompanyName":"威剛國票64購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.11","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"713643","CompanyName":"高技國票64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.95","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.42","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"713644","CompanyName":"創泓國票64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.49","LatesAskPrice":"1.50","Capitals":"5000000","NextReferencePrice":"1.49","NextLimitUp":"2.13","NextLimitDown":"0.85"},
{"Date":"1150904","SecuritiesCompanyCode":"713645","CompanyName":"智通*國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.45","LatesAskPrice":"1.48","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"2.36","NextLimitDown":"0.54"},
{"Date":"1150904","SecuritiesCompanyCode":"713646","CompanyName":"萊德光國票64購01","Close":"0.83","Change":"+0.13","Open":"0.82","High":"0.83","Low":"0.81","Average":"0.81","TradingShares":"242000","TransactionAmount":"196640","TransactionNumber":"5","LatestBidPrice":"0.83","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.18","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"713647","CompanyName":"雅特力國票64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.21","NextLimitDown":"0.57"},
{"Date":"1150904","SecuritiesCompanyCode":"713648","CompanyName":"順達國票64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.91","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.29","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"713649","CompanyName":"群聯國票64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.84","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.24","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"713650","CompanyName":"頎邦國票64購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.18","NextLimitDown":"0.62"},
{"Date":"1150904","SecuritiesCompanyCode":"713651","CompanyName":"精材國票64購02","Close":"0.89","Change":"+0.09","Open":"0.89","High":"0.89","Low":"0.89","Average":"0.89","TradingShares":"1000","TransactionAmount":"890","TransactionNumber":"1","LatestBidPrice":"0.91","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.23","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"713652","CompanyName":"蜜望實國票64購01","Close":"1.80","Change":"+0.21","Open":"1.80","High":"1.80","Low":"1.80","Average":"1.80","TradingShares":"3000","TransactionAmount":"5400","TransactionNumber":"1","LatestBidPrice":"1.78","LatesAskPrice":"1.79","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"2.47","NextLimitDown":"1.13"},
{"Date":"1150904","SecuritiesCompanyCode":"713653","CompanyName":"擎亞國票64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.08","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.58","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"713654","CompanyName":"擎亞國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.13","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"1.73","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"713655","CompanyName":"擎亞國票66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.17","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"1.82","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"713656","CompanyName":"環球晶國票64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.46","LatesAskPrice":"2.48","Capitals":"5000000","NextReferencePrice":"2.46","NextLimitUp":"3.21","NextLimitDown":"1.68"},
{"Date":"1150904","SecuritiesCompanyCode":"713657","CompanyName":"環球晶國票65購01","Close":"2.56","Change":"+0.32","Open":"2.56","High":"2.56","Low":"2.56","Average":"2.56","TradingShares":"7000","TransactionAmount":"17920","TransactionNumber":"1","LatestBidPrice":"2.56","LatesAskPrice":"2.57","Capitals":"5000000","NextReferencePrice":"2.56","NextLimitUp":"3.50","NextLimitDown":"1.58"},
{"Date":"1150904","SecuritiesCompanyCode":"713658","CompanyName":"環球晶國票66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.55","LatesAskPrice":"2.56","Capitals":"5000000","NextReferencePrice":"2.55","NextLimitUp":"3.49","NextLimitDown":"1.57"},
{"Date":"1150904","SecuritiesCompanyCode":"713659","CompanyName":"鴻呈國票64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.67","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"0.94","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"713660","CompanyName":"雙鴻國票64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.13","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"1.56","NextLimitDown":"0.70"},
{"Date":"1150904","SecuritiesCompanyCode":"713661","CompanyName":"安葆台新63購01","Close":"0.91","Change":"-0.04 ","Open":"0.91","High":"0.91","Low":"0.91","Average":"0.91","TradingShares":"30000","TransactionAmount":"27300","TransactionNumber":"1","LatestBidPrice":"0.95","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.52","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"713662","CompanyName":"能率台新66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.99","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.63","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"713663","CompanyName":"萊德光台新63購01","Close":"0.91","Change":"+0.19","Open":"0.86","High":"0.92","Low":"0.86","Average":"0.90","TradingShares":"387000","TransactionAmount":"346440","TransactionNumber":"16","LatestBidPrice":"0.91","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.35","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"713664","CompanyName":"雅特力台新63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.98","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.52","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"713665","CompanyName":"精材台新63購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.89","NextLimitUp":"2.96","NextLimitDown":"0.82"},
{"Date":"1150904","SecuritiesCompanyCode":"713666","CompanyName":"擎亞台新63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.08","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.99","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"713667","CompanyName":"擎亞台新66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.41","LatesAskPrice":"1.43","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"2.42","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"713668","CompanyName":"雙鴻台新66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.55","NextLimitUp":"2.42","NextLimitDown":"0.68"},
{"Date":"1150904","SecuritiesCompanyCode":"713669","CompanyName":"千附精元大66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"0.83","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"713670","CompanyName":"元太元大66購06","Close":"1.35","Change":"-0.05 ","Open":"1.36","High":"1.36","Low":"1.35","Average":"1.35","TradingShares":"6000","TransactionAmount":"8110","TransactionNumber":"2","LatestBidPrice":"1.33","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"1.82","NextLimitDown":"0.88"},
{"Date":"1150904","SecuritiesCompanyCode":"713671","CompanyName":"元太元大67購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.32","LatesAskPrice":"1.35","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"1.85","NextLimitDown":"0.85"},
{"Date":"1150904","SecuritiesCompanyCode":"713672","CompanyName":"均華元大63購02","Close":"1.10","Change":"0.00 ","Open":"1.08","High":"1.10","Low":"1.08","Average":"1.09","TradingShares":"136000","TransactionAmount":"147740","TransactionNumber":"2","LatestBidPrice":"1.14","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.60","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"713673","CompanyName":"均華元大63購03","Close":"1.09","Change":"+0.08","Open":"1.09","High":"1.09","Low":"1.01","Average":"1.03","TradingShares":"269000","TransactionAmount":"276780","TransactionNumber":"6","LatestBidPrice":"1.07","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.46","NextLimitDown":"0.72"},
{"Date":"1150904","SecuritiesCompanyCode":"713674","CompanyName":"均華元大64購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.14","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"1.64","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"713675","CompanyName":"宜鼎元大63購10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.87","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.28","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"713676","CompanyName":"宜鼎元大63購11","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.82","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.23","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"713677","CompanyName":"青雲元大63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"0.75","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"713678","CompanyName":"威剛元大63購11","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"0.98","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"713679","CompanyName":"高技元大63購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.99","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.97","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"713680","CompanyName":"智通*元大67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.12","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"1.72","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"713681","CompanyName":"雅特力元大63購01","Close":"1.03","Change":"+0.03","Open":"1.09","High":"1.10","Low":"1.03","Average":"1.04","TradingShares":"1260000","TransactionAmount":"1315720","TransactionNumber":"15","LatestBidPrice":"1.08","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.46","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"713682","CompanyName":"群聯元大63購21","Close":"1.03","Change":"-0.22 ","Open":"1.00","High":"1.03","Low":"1.00","Average":"1.01","TradingShares":"50000","TransactionAmount":"50500","TransactionNumber":"3","LatestBidPrice":"1.03","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.43","NextLimitDown":"0.63"},
{"Date":"1150904","SecuritiesCompanyCode":"713683","CompanyName":"精材元大63購10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.84","LatesAskPrice":"1.87","Capitals":"5000000","NextReferencePrice":"1.84","NextLimitUp":"2.48","NextLimitDown":"1.20"},
{"Date":"1150904","SecuritiesCompanyCode":"713684","CompanyName":"精材元大63購11","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.60","LatesAskPrice":"1.62","Capitals":"5000000","NextReferencePrice":"1.60","NextLimitUp":"2.28","NextLimitDown":"0.92"},
{"Date":"1150904","SecuritiesCompanyCode":"713685","CompanyName":"精材元大63購12","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.23","LatesAskPrice":"1.24","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"1.78","NextLimitDown":"0.68"},
{"Date":"1150904","SecuritiesCompanyCode":"713686","CompanyName":"精材元大64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.33","LatesAskPrice":"1.35","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"1.84","NextLimitDown":"0.82"},
{"Date":"1150904","SecuritiesCompanyCode":"713687","CompanyName":"精材元大65購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.11","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"713688","CompanyName":"蜜望實元大63購05","Close":"0.61","Change":"+0.02","Open":"0.61","High":"0.61","Low":"0.61","Average":"0.61","TradingShares":"5000","TransactionAmount":"3050","TransactionNumber":"1","LatestBidPrice":"0.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.80","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"713689","CompanyName":"擎亞元大63購01","Close":"0.81","Change":"-0.01 ","Open":"0.81","High":"0.81","Low":"0.81","Average":"0.81","TradingShares":"10000","TransactionAmount":"8100","TransactionNumber":"1","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.25","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"713690","CompanyName":"環球晶元大63購07","Close":"2.29","Change":"+0.22","Open":"2.20","High":"2.29","Low":"2.20","Average":"2.24","TradingShares":"391000","TransactionAmount":"874920","TransactionNumber":"32","LatestBidPrice":"2.29","LatesAskPrice":"2.30","Capitals":"5000000","NextReferencePrice":"2.29","NextLimitUp":"2.85","NextLimitDown":"1.71"},
{"Date":"1150904","SecuritiesCompanyCode":"713691","CompanyName":"環球晶元大63購08","Close":"1.41","Change":"+0.11","Open":"1.35","High":"1.44","Low":"1.35","Average":"1.41","TradingShares":"240000","TransactionAmount":"337260","TransactionNumber":"8","LatestBidPrice":"1.43","LatesAskPrice":"1.44","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"1.78","NextLimitDown":"1.02"},
{"Date":"1150904","SecuritiesCompanyCode":"713692","CompanyName":"環球晶元大67購04","Close":"1.18","Change":"+0.10","Open":"1.14","High":"1.19","Low":"1.14","Average":"1.17","TradingShares":"154000","TransactionAmount":"180860","TransactionNumber":"8","LatestBidPrice":"1.18","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"1.46","NextLimitDown":"0.89"},
{"Date":"1150904","SecuritiesCompanyCode":"713693","CompanyName":"雙鴻元大63購19","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.46","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"2.18","NextLimitDown":"0.74"},
{"Date":"1150904","SecuritiesCompanyCode":"713694","CompanyName":"雙鴻元大63購20","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.41","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"2.13","NextLimitDown":"0.69"},
{"Date":"1150904","SecuritiesCompanyCode":"713695","CompanyName":"千附精凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.66","LatesAskPrice":"1.67","Capitals":"5000000","NextReferencePrice":"1.66","NextLimitUp":"2.50","NextLimitDown":"0.82"},
{"Date":"1150904","SecuritiesCompanyCode":"713696","CompanyName":"中美晶凱基68購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.10","LatesAskPrice":"3.12","Capitals":"5000000","NextReferencePrice":"3.10","NextLimitUp":"4.36","NextLimitDown":"1.84"},
{"Date":"1150904","SecuritiesCompanyCode":"713697","CompanyName":"欣銓凱基68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.30","LatesAskPrice":"2.33","Capitals":"5000000","NextReferencePrice":"2.31","NextLimitUp":"3.21","NextLimitDown":"1.41"},
{"Date":"1150904","SecuritiesCompanyCode":"713698","CompanyName":"青雲凱基64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.38","LatesAskPrice":"1.39","Capitals":"5000000","NextReferencePrice":"1.39","NextLimitUp":"2.20","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"713699","CompanyName":"家登凱基64購01","Close":"2.56","Change":"+0.21","Open":"2.56","High":"2.56","Low":"2.56","Average":"2.56","TradingShares":"10000","TransactionAmount":"25600","TransactionNumber":"1","LatestBidPrice":"2.42","LatesAskPrice":"2.44","Capitals":"5000000","NextReferencePrice":"2.56","NextLimitUp":"4.60","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"713700","CompanyName":"雅特力凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.11","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"1.93","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"713701","CompanyName":"雅特力凱基63購02","Close":"1.13","Change":"-0.17 ","Open":"1.13","High":"1.13","Low":"1.13","Average":"1.13","TradingShares":"60000","TransactionAmount":"67800","TransactionNumber":"2","LatestBidPrice":"1.16","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"1.76","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"713702","CompanyName":"雅特力凱基63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.12","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"1.58","NextLimitDown":"0.68"},
{"Date":"1150904","SecuritiesCompanyCode":"713703","CompanyName":"萬泰科凱基63購01","Close":"1.90","Change":"+0.08","Open":"1.90","High":"1.90","Low":"1.90","Average":"1.90","TradingShares":"5000","TransactionAmount":"9500","TransactionNumber":"1","LatestBidPrice":"1.75","LatesAskPrice":"1.76","Capitals":"5000000","NextReferencePrice":"1.90","NextLimitUp":"3.05","NextLimitDown":"0.75"},
{"Date":"1150904","SecuritiesCompanyCode":"713704","CompanyName":"群聯凱基64購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.76","LatesAskPrice":"1.77","Capitals":"5000000","NextReferencePrice":"1.76","NextLimitUp":"3.16","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"713705","CompanyName":"群聯凱基69購01","Close":"2.41","Change":"-0.01 ","Open":"2.46","High":"2.46","Low":"2.34","Average":"2.42","TradingShares":"757000","TransactionAmount":"1835450","TransactionNumber":"11","LatestBidPrice":"2.42","LatesAskPrice":"2.44","Capitals":"5000000","NextReferencePrice":"2.41","NextLimitUp":"3.41","NextLimitDown":"1.41"},
{"Date":"1150904","SecuritiesCompanyCode":"713706","CompanyName":"聖暉*凱基63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.62","LatesAskPrice":"1.64","Capitals":"5000000","NextReferencePrice":"1.62","NextLimitUp":"2.64","NextLimitDown":"0.60"},
{"Date":"1150904","SecuritiesCompanyCode":"713707","CompanyName":"達航凱基66購01","Close":"0.96","Change":"-0.07 ","Open":"0.96","High":"0.96","Low":"0.96","Average":"0.96","TradingShares":"5000","TransactionAmount":"4800","TransactionNumber":"1","LatestBidPrice":"0.88","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.26","NextLimitDown":"0.66"},
{"Date":"1150904","SecuritiesCompanyCode":"713708","CompanyName":"精材凱基63購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.67","LatesAskPrice":"1.77","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"2.96","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"713709","CompanyName":"擎亞凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.83","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.39","NextLimitDown":"0.27"},
{"Date":"1150904","SecuritiesCompanyCode":"713710","CompanyName":"擎亞凱基63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.34","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"713711","CompanyName":"擎亞凱基66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.88","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.39","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"713712","CompanyName":"營邦凱基68購01","Close":"3.34","Change":"+0.18","Open":"3.34","High":"3.34","Low":"3.34","Average":"3.34","TradingShares":"100000","TransactionAmount":"334000","TransactionNumber":"1","LatestBidPrice":"3.31","LatesAskPrice":"3.32","Capitals":"5000000","NextReferencePrice":"3.34","NextLimitUp":"4.66","NextLimitDown":"2.02"},
{"Date":"1150904","SecuritiesCompanyCode":"713713","CompanyName":"鴻呈凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.85","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.98","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713714","CompanyName":"雙鴻凱基63購14","Close":"2.07","Change":"+0.28","Open":"1.84","High":"2.07","Low":"1.84","Average":"1.96","TradingShares":"10000","TransactionAmount":"19550","TransactionNumber":"2","LatestBidPrice":"2.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.07","NextLimitUp":"3.52","NextLimitDown":"0.62"},
{"Date":"1150904","SecuritiesCompanyCode":"713715","CompanyName":"環球晶中信69購01","Close":"1.54","Change":"+0.08","Open":"1.46","High":"1.56","Low":"1.46","Average":"1.52","TradingShares":"163000","TransactionAmount":"248180","TransactionNumber":"9","LatestBidPrice":"1.56","LatesAskPrice":"1.57","Capitals":"10000000","NextReferencePrice":"1.54","NextLimitUp":"2.10","NextLimitDown":"0.96"},
{"Date":"1150904","SecuritiesCompanyCode":"713716","CompanyName":"千附永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.96","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.61","NextLimitDown":"0.31"},
{"Date":"1150904","SecuritiesCompanyCode":"713717","CompanyName":"宜鼎永豐67購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.33","LatesAskPrice":"1.34","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"1.87","NextLimitDown":"0.79"},
{"Date":"1150904","SecuritiesCompanyCode":"713718","CompanyName":"宜鼎永豐69購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.18","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"1.59","NextLimitDown":"0.79"},
{"Date":"1150904","SecuritiesCompanyCode":"713719","CompanyName":"青雲永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.47","LatesAskPrice":"1.48","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"2.11","NextLimitDown":"0.85"},
{"Date":"1150904","SecuritiesCompanyCode":"713720","CompanyName":"博士旺永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.78","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.24","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"713721","CompanyName":"雅特力永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.10","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.79","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"713722","CompanyName":"雅特力永豐66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.40","LatesAskPrice":"1.41","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"2.00","NextLimitDown":"0.82"},
{"Date":"1150904","SecuritiesCompanyCode":"713723","CompanyName":"精材永豐64購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.31","LatesAskPrice":"1.33","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"2.17","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"713724","CompanyName":"精材永豐64購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.77","LatesAskPrice":"1.79","Capitals":"5000000","NextReferencePrice":"1.77","NextLimitUp":"2.63","NextLimitDown":"0.91"},
{"Date":"1150904","SecuritiesCompanyCode":"713725","CompanyName":"精材永豐64購05","Close":"1.40","Change":"+0.22","Open":"1.27","High":"1.40","Low":"1.27","Average":"1.36","TradingShares":"150000","TransactionAmount":"203500","TransactionNumber":"2","LatestBidPrice":"1.41","LatesAskPrice":"1.43","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"2.26","NextLimitDown":"0.54"},
{"Date":"1150904","SecuritiesCompanyCode":"713726","CompanyName":"精材永豐66購01","Close":"1.94","Change":"-0.08 ","Open":"1.94","High":"1.94","Low":"1.94","Average":"1.94","TradingShares":"20000","TransactionAmount":"38800","TransactionNumber":"1","LatestBidPrice":"2.10","LatesAskPrice":"2.12","Capitals":"5000000","NextReferencePrice":"1.94","NextLimitUp":"2.80","NextLimitDown":"1.08"},
{"Date":"1150904","SecuritiesCompanyCode":"713727","CompanyName":"蜜望實永豐65購01","Close":"1.23","Change":"+0.15","Open":"1.23","High":"1.23","Low":"1.23","Average":"1.23","TradingShares":"20000","TransactionAmount":"24600","TransactionNumber":"1","LatestBidPrice":"1.20","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"1.79","NextLimitDown":"0.67"},
{"Date":"1150904","SecuritiesCompanyCode":"713728","CompanyName":"擎亞永豐64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.85","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.16","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"713729","CompanyName":"擎亞永豐65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.32","LatesAskPrice":"1.33","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"1.91","NextLimitDown":"0.73"},
{"Date":"1150904","SecuritiesCompanyCode":"713730","CompanyName":"擎亞永豐66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.10","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"713731","CompanyName":"環球晶永豐63購09","Close":"2.27","Change":"+0.26","Open":"2.23","High":"2.27","Low":"2.23","Average":"2.23","TradingShares":"23000","TransactionAmount":"51330","TransactionNumber":"2","LatestBidPrice":"2.27","LatesAskPrice":"2.28","Capitals":"5000000","NextReferencePrice":"2.27","NextLimitUp":"3.21","NextLimitDown":"1.29"},
{"Date":"1150904","SecuritiesCompanyCode":"713732","CompanyName":"環球晶永豐69購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.38","LatesAskPrice":"2.39","Capitals":"5000000","NextReferencePrice":"2.38","NextLimitUp":"3.03","NextLimitDown":"1.70"},
{"Date":"1150904","SecuritiesCompanyCode":"713733","CompanyName":"雙鴻永豐66購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.75","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.75","NextLimitUp":"2.33","NextLimitDown":"1.17"},
{"Date":"1150904","SecuritiesCompanyCode":"713734","CompanyName":"精材國泰64購01","Close":"1.86","Change":"+0.27","Open":"1.86","High":"1.86","Low":"1.86","Average":"1.86","TradingShares":"50000","TransactionAmount":"93000","TransactionNumber":"1","LatestBidPrice":"1.88","LatesAskPrice":"1.90","Capitals":"5000000","NextReferencePrice":"1.86","NextLimitUp":"2.72","NextLimitDown":"1.00"},
{"Date":"1150904","SecuritiesCompanyCode":"713735","CompanyName":"蜜望實國泰64購01","Close":"1.40","Change":"+0.18","Open":"1.40","High":"1.40","Low":"1.40","Average":"1.40","TradingShares":"25000","TransactionAmount":"35000","TransactionNumber":"1","LatestBidPrice":"1.35","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"1.96","NextLimitDown":"0.84"},
{"Date":"1150904","SecuritiesCompanyCode":"713736","CompanyName":"良維富邦64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.44","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"713737","CompanyName":"宜鼎富邦63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.70","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"713738","CompanyName":"精材富邦63購01","Close":"0.89","Change":"+0.04","Open":"0.77","High":"0.89","Low":"0.77","Average":"0.85","TradingShares":"508000","TransactionAmount":"432110","TransactionNumber":"17","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.36","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"713739","CompanyName":"擎亞富邦64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.77","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.19","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"713740","CompanyName":"環球晶富邦63購01","Close":"0.81","Change":"+0.07","Open":"0.77","High":"0.81","Low":"0.77","Average":"0.80","TradingShares":"407000","TransactionAmount":"324550","TransactionNumber":"35","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.09","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"713741","CompanyName":"千附統一67購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.62","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"713742","CompanyName":"精材統一67購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"0.83","NextLimitDown":"0.41"},
{"Date":"1150904","SecuritiesCompanyCode":"713743","CompanyName":"精材統一69購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"0.81","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"713744","CompanyName":"擎亞統一69購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"0.80","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"713745","CompanyName":"環球晶統一6A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"0.81","NextLimitDown":"0.44"},
{"Date":"1150904","SecuritiesCompanyCode":"713746","CompanyName":"雙鴻統一71購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"0.86","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"713747","CompanyName":"千附精台新63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.37","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"713748","CompanyName":"台半台新63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.17","LatesAskPrice":"2.18","Capitals":"5000000","NextReferencePrice":"2.18","NextLimitUp":"3.54","NextLimitDown":"0.80"},
{"Date":"1150904","SecuritiesCompanyCode":"713749","CompanyName":"台半台新63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.47","LatesAskPrice":"1.48","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"2.84","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"713750","CompanyName":"弘塑台新63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.04","LatesAskPrice":"2.05","Capitals":"5000000","NextReferencePrice":"2.05","NextLimitUp":"3.22","NextLimitDown":"0.88"},
{"Date":"1150904","SecuritiesCompanyCode":"713751","CompanyName":"弘塑台新64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.75","LatesAskPrice":"1.76","Capitals":"5000000","NextReferencePrice":"1.76","NextLimitUp":"2.93","NextLimitDown":"0.59"},
{"Date":"1150904","SecuritiesCompanyCode":"713752","CompanyName":"弘塑台新65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.42","LatesAskPrice":"1.43","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"2.60","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"713753","CompanyName":"正淩台新66購01","Close":"2.47","Change":"+0.17","Open":"2.30","High":"2.47","Low":"2.30","Average":"2.37","TradingShares":"50000","TransactionAmount":"118400","TransactionNumber":"2","LatestBidPrice":"2.45","LatesAskPrice":"2.47","Capitals":"5000000","NextReferencePrice":"2.47","NextLimitUp":"3.68","NextLimitDown":"1.26"},
{"Date":"1150904","SecuritiesCompanyCode":"713754","CompanyName":"亞信台新63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.09","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"2.19","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"713755","CompanyName":"東捷台新63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.42","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"2.30","NextLimitDown":"0.54"},
{"Date":"1150904","SecuritiesCompanyCode":"713756","CompanyName":"新應材台新63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.60","LatesAskPrice":"1.70","Capitals":"5000000","NextReferencePrice":"1.70","NextLimitUp":"2.85","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"713757","CompanyName":"新應材台新63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.32","LatesAskPrice":"1.33","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"2.48","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"713758","CompanyName":"漢達台新63購01","Close":"0.99","Change":"+0.21","Open":"0.99","High":"0.99","Low":"0.99","Average":"0.99","TradingShares":"30000","TransactionAmount":"29700","TransactionNumber":"1","LatestBidPrice":"1.09","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.51","NextLimitDown":"0.46"},
{"Date":"1150904","SecuritiesCompanyCode":"713759","CompanyName":"漢達台新63購02","Close":"1.16","Change":"+0.43","Open":"1.16","High":"1.16","Low":"1.16","Average":"1.16","TradingShares":"6000","TransactionAmount":"6960","TransactionNumber":"1","LatestBidPrice":"1.17","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"1.79","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"713760","CompanyName":"雙鴻台新63購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.63","NextLimitUp":"3.22","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"713761","CompanyName":"元太凱基67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.76","LatesAskPrice":"1.79","Capitals":"5000000","NextReferencePrice":"1.79","NextLimitUp":"2.51","NextLimitDown":"1.07"},
{"Date":"1150904","SecuritiesCompanyCode":"713762","CompanyName":"弘塑凱基68購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.18","LatesAskPrice":"2.19","Capitals":"5000000","NextReferencePrice":"2.19","NextLimitUp":"3.36","NextLimitDown":"1.02"},
{"Date":"1150904","SecuritiesCompanyCode":"713763","CompanyName":"良維凱基69購01","Close":"2.38","Change":"+0.22","Open":"2.38","High":"2.38","Low":"2.38","Average":"2.38","TradingShares":"3000","TransactionAmount":"7140","TransactionNumber":"1","LatestBidPrice":"2.42","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.38","NextLimitUp":"3.46","NextLimitDown":"1.30"},
{"Date":"1150904","SecuritiesCompanyCode":"713764","CompanyName":"宜鼎凱基63購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.57","LatesAskPrice":"1.59","Capitals":"5000000","NextReferencePrice":"1.59","NextLimitUp":"2.67","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"713765","CompanyName":"威剛凱基63購13","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.10","LatesAskPrice":"2.11","Capitals":"5000000","NextReferencePrice":"2.11","NextLimitUp":"3.51","NextLimitDown":"0.71"},
{"Date":"1150904","SecuritiesCompanyCode":"713766","CompanyName":"家登凱基63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.55","LatesAskPrice":"1.57","Capitals":"5000000","NextReferencePrice":"1.57","NextLimitUp":"3.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713767","CompanyName":"高技凱基63購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.23","LatesAskPrice":"1.24","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"2.54","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713768","CompanyName":"智通*凱基63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.84","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713769","CompanyName":"順達凱基63購10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.66","LatesAskPrice":"1.67","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"3.21","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"713770","CompanyName":"新應材凱基66購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.11","LatesAskPrice":"2.13","Capitals":"5000000","NextReferencePrice":"2.13","NextLimitUp":"3.28","NextLimitDown":"0.98"},
{"Date":"1150904","SecuritiesCompanyCode":"713771","CompanyName":"頎邦凱基63購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.12","LatesAskPrice":"2.13","Capitals":"5000000","NextReferencePrice":"2.13","NextLimitUp":"3.21","NextLimitDown":"1.05"},
{"Date":"1150904","SecuritiesCompanyCode":"713772","CompanyName":"雙鴻凱基63購15","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.94","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.94","NextLimitUp":"3.24","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"713773","CompanyName":"雙鴻凱基63購16","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.83","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.83","NextLimitUp":"2.70","NextLimitDown":"0.96"},
{"Date":"1150904","SecuritiesCompanyCode":"713774","CompanyName":"雙鴻凱基63購18","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.76","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.76","NextLimitUp":"2.77","NextLimitDown":"0.75"},
{"Date":"1150904","SecuritiesCompanyCode":"713775","CompanyName":"雙鴻凱基63購19","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.79","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.79","NextLimitUp":"3.09","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"713776","CompanyName":"雙鴻凱基64購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.90","NextLimitUp":"2.77","NextLimitDown":"1.03"},
{"Date":"1150904","SecuritiesCompanyCode":"713777","CompanyName":"雙鴻凱基65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.09","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.09","NextLimitUp":"3.39","NextLimitDown":"0.79"},
{"Date":"1150904","SecuritiesCompanyCode":"713778","CompanyName":"雙鴻凱基65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.13","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.13","NextLimitUp":"3.29","NextLimitDown":"0.97"},
{"Date":"1150904","SecuritiesCompanyCode":"713779","CompanyName":"雙鴻凱基65購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.24","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.24","NextLimitUp":"3.25","NextLimitDown":"1.23"},
{"Date":"1150904","SecuritiesCompanyCode":"713780","CompanyName":"雙鴻凱基65購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.98","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.98","NextLimitUp":"2.99","NextLimitDown":"0.97"},
{"Date":"1150904","SecuritiesCompanyCode":"713781","CompanyName":"中美晶群益68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.10","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"713782","CompanyName":"宏捷科群益63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.43","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713783","CompanyName":"亞信群益63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.55","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"713784","CompanyName":"倚強群益63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.96","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.88","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"713785","CompanyName":"家登群益63購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.26","Capitals":"5000000","NextReferencePrice":"1.26","NextLimitUp":"2.53","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713786","CompanyName":"晶宏群益64購01","Close":"1.66","Change":"+0.27","Open":"1.72","High":"1.74","Low":"1.66","Average":"1.73","TradingShares":"244000","TransactionAmount":"422820","TransactionNumber":"9","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.66","NextLimitUp":"2.41","NextLimitDown":"0.90"},
{"Date":"1150904","SecuritiesCompanyCode":"713787","CompanyName":"群聯群益63購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.67","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"3.27","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"713788","CompanyName":"廣閎科群益63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"1.84","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"713789","CompanyName":"雙鴻群益63購10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.49","NextLimitUp":"3.23","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713790","CompanyName":"雙鴻群益69購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"11000000","NextReferencePrice":"1.40","NextLimitUp":"1.98","NextLimitDown":"0.82"},
{"Date":"1150904","SecuritiesCompanyCode":"713791","CompanyName":"中美晶元大63購09","Close":"0.61","Change":"-0.03 ","Open":"0.64","High":"0.64","Low":"0.61","Average":"0.61","TradingShares":"35000","TransactionAmount":"21500","TransactionNumber":"2","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.86","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"713792","CompanyName":"宜鼎元大63購12","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.85","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.40","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"713793","CompanyName":"青雲元大63購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.72","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"713794","CompanyName":"威剛元大63購12","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.74","LatesAskPrice":"1.75","Capitals":"5000000","NextReferencePrice":"1.75","NextLimitUp":"2.47","NextLimitDown":"1.03"},
{"Date":"1150904","SecuritiesCompanyCode":"713795","CompanyName":"威剛元大67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"0.87","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"713796","CompanyName":"高技元大63購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.00","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"2.02","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"713797","CompanyName":"群聯元大63購23","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.11","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"1.72","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"713798","CompanyName":"營邦元大63購04","Close":"1.80","Change":"+0.13","Open":"1.76","High":"1.80","Low":"1.74","Average":"1.77","TradingShares":"25000","TransactionAmount":"44140","TransactionNumber":"3","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"2.85","NextLimitDown":"0.75"},
{"Date":"1150904","SecuritiesCompanyCode":"713799","CompanyName":"雙鴻元大63購21","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"2.07","NextLimitDown":"0.63"},
{"Date":"1150904","SecuritiesCompanyCode":"713800","CompanyName":"雙鴻元大63購26","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.11","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.69","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"713801","CompanyName":"雙鴻元大63購28","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.98","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.56","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"713802","CompanyName":"雙鴻元大63購29","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.14","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"1.72","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"713803","CompanyName":"雙鴻元大64購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.21","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"1.79","NextLimitDown":"0.63"},
{"Date":"1150904","SecuritiesCompanyCode":"713804","CompanyName":"雙鴻元大64購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.19","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"1.77","NextLimitDown":"0.61"},
{"Date":"1150904","SecuritiesCompanyCode":"713805","CompanyName":"雙鴻元大64購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.88","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.31","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"713806","CompanyName":"雙鴻元大65購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.94","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.37","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"713807","CompanyName":"雙鴻元大65購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.91","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.34","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"713808","CompanyName":"久元國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.83","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.23","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"713809","CompanyName":"大綜國票66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.68","LatesAskPrice":"1.69","Capitals":"5000000","NextReferencePrice":"1.68","NextLimitUp":"2.45","NextLimitDown":"0.91"},
{"Date":"1150904","SecuritiesCompanyCode":"713810","CompanyName":"天良國票64購01","Close":"0.67","Change":"-0.24 ","Open":"0.64","High":"0.67","Low":"0.63","Average":"0.63","TradingShares":"1516000","TransactionAmount":"958580","TransactionNumber":"9","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"0.97","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"713811","CompanyName":"晶宏國票68購01","Close":"1.02","Change":"+0.15","Open":"1.14","High":"1.14","Low":"1.02","Average":"1.03","TradingShares":"12000","TransactionAmount":"12360","TransactionNumber":"3","LatestBidPrice":"1.00","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.32","NextLimitDown":"0.72"},
{"Date":"1150904","SecuritiesCompanyCode":"713812","CompanyName":"瑞耘國票68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.67","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"0.86","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"713813","CompanyName":"萬泰科國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.91","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.31","NextLimitDown":"0.51"},
{"Date":"1150904","SecuritiesCompanyCode":"713814","CompanyName":"聖暉*國票65購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.82","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.16","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"713815","CompanyName":"廣閎科國票65購01","Close":"0.94","Change":"-0.04 ","Open":"0.94","High":"0.94","Low":"0.94","Average":"0.94","TradingShares":"998000","TransactionAmount":"938120","TransactionNumber":"2","LatestBidPrice":"0.98","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.33","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"713816","CompanyName":"磐亞國票65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.05","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"713817","CompanyName":"雙鴻國票69購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.11","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.40","NextLimitDown":"0.82"},
{"Date":"1150904","SecuritiesCompanyCode":"713818","CompanyName":"晶宏統一71購01","Close":"0.64","Change":"-0.03 ","Open":"0.71","High":"0.71","Low":"0.64","Average":"0.64","TradingShares":"2846000","TransactionAmount":"1821630","TransactionNumber":"16","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"0.75","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"713819","CompanyName":"新應材統一69購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.75","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"713820","CompanyName":"新應材統一6C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"0.85","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"713821","CompanyName":"擎亞統一69購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"0.85","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"713822","CompanyName":"雙鴻統一6B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"0.78","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"713823","CompanyName":"雙鴻統一71購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"0.80","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"713824","CompanyName":"千附精永豐64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"2.27","NextLimitDown":"0.59"},
{"Date":"1150904","SecuritiesCompanyCode":"713825","CompanyName":"廣閎科永豐63購03","Close":"1.03","Change":"-0.05 ","Open":"1.03","High":"1.03","Low":"1.03","Average":"1.03","TradingShares":"50000","TransactionAmount":"51500","TransactionNumber":"1","LatestBidPrice":"1.07","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.57","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"713826","CompanyName":"廣閎科永豐64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.21","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"2.12","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"713827","CompanyName":"能率富邦65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"10000000","NextReferencePrice":"0.67","NextLimitUp":"0.96","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"713828","CompanyName":"雙鴻富邦65購03","Close":"1.07","Change":"+0.18","Open":"1.07","High":"1.07","Low":"1.07","Average":"1.07","TradingShares":"2000","TransactionAmount":"2140","TransactionNumber":"1","LatestBidPrice":"1.06","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"1.07","NextLimitUp":"1.50","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"713829","CompanyName":"雙鴻富邦66購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.18","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"1.18","NextLimitUp":"1.61","NextLimitDown":"0.75"},
{"Date":"1150904","SecuritiesCompanyCode":"713830","CompanyName":"雙鴻富邦66購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.06","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"1.06","NextLimitUp":"1.49","NextLimitDown":"0.63"},
{"Date":"1150904","SecuritiesCompanyCode":"713831","CompanyName":"朋億*國泰64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.15","LatesAskPrice":"1.16","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"1.67","NextLimitDown":"0.65"},
{"Date":"1150904","SecuritiesCompanyCode":"713832","CompanyName":"穩得國泰64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.14","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.87","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"713833","CompanyName":"良維中信69購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"0.90","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"72328U","CompanyName":"環球晶群益59售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"2.55","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72348U","CompanyName":"良維群益59售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"2.29","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72400U","CompanyName":"博智群益5A售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"1.83","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"724061","CompanyName":"波若威統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.55","NextLimitUp":"9.60","NextLimitDown":"7.50"},
{"Date":"1150904","SecuritiesCompanyCode":"724062","CompanyName":"波若威統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.40","LatesAskPrice":"8.45","Capitals":"5000000","NextReferencePrice":"8.40","NextLimitUp":"9.45","NextLimitDown":"7.35"},
{"Date":"1150904","SecuritiesCompanyCode":"724063","CompanyName":"波若威統一59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.00","NextLimitUp":"9.00","NextLimitDown":"7.00"},
{"Date":"1150904","SecuritiesCompanyCode":"724064","CompanyName":"振曜統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.11","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"724128","CompanyName":"能率統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.13","Capitals":"10000000","NextReferencePrice":"0.13","NextLimitUp":"0.29","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"724130","CompanyName":"擎亞統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.36","NextLimitUp":"1.69","NextLimitDown":"1.02"},
{"Date":"1150904","SecuritiesCompanyCode":"72414U","CompanyName":"振曜群益5A售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.98","LatesAskPrice":"3.08","Capitals":"5000000","NextReferencePrice":"2.98","NextLimitUp":"4.45","NextLimitDown":"1.51"},
{"Date":"1150904","SecuritiesCompanyCode":"724240","CompanyName":"力致統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.18","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"724241","CompanyName":"力致統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.18","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"724242","CompanyName":"前鼎統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.08","Capitals":"10000000","NextReferencePrice":"1.08","NextLimitUp":"1.32","NextLimitDown":"0.84"},
{"Date":"1150904","SecuritiesCompanyCode":"724243","CompanyName":"華星光統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.85","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"5.05","NextLimitUp":"5.65","NextLimitDown":"4.43"},
{"Date":"1150904","SecuritiesCompanyCode":"724244","CompanyName":"華星光統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.59","LatesAskPrice":"5.35","Capitals":"10000000","NextReferencePrice":"5.00","NextLimitUp":"5.60","NextLimitDown":"4.38"},
{"Date":"1150904","SecuritiesCompanyCode":"724372","CompanyName":"正基統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.05","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"724374","CompanyName":"聰泰統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.02","Capitals":"10000000","NextReferencePrice":"0.02","NextLimitUp":"0.15","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"724431","CompanyName":"原相統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"0.04","NextLimitUp":"0.15","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"724436","CompanyName":"波若威元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.10","LatesAskPrice":"12.10","Capitals":"5000000","NextReferencePrice":"11.10","NextLimitUp":"12.40","NextLimitDown":"9.75"},
{"Date":"1150904","SecuritiesCompanyCode":"724478","CompanyName":"千附精統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"0.80","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"724481","CompanyName":"正基統一59購02","Close":"0.58","Change":"+0.03","Open":"0.58","High":"0.58","Low":"0.58","Average":"0.58","TradingShares":"2000","TransactionAmount":"1160","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"0.62","NextLimitDown":"0.54"},
{"Date":"1150904","SecuritiesCompanyCode":"724668","CompanyName":"昇達科統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.00","LatesAskPrice":"7.70","Capitals":"5000000","NextReferencePrice":"7.70","NextLimitUp":"8.45","NextLimitDown":"6.95"},
{"Date":"1150904","SecuritiesCompanyCode":"724669","CompanyName":"昇達科統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.00","NextLimitUp":"4.60","NextLimitDown":"3.40"},
{"Date":"1150904","SecuritiesCompanyCode":"724670","CompanyName":"神盾統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.17","Capitals":"10000000","NextReferencePrice":"0.10","NextLimitUp":"0.18","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"72479U","CompanyName":"擎亞群益5B售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72485U","CompanyName":"信驊群益5B售01","Close":"0.01","Change":"0.00 ","Open":"0.01","High":"0.01","Low":"0.01","Average":"0.01","TradingShares":"40000","TransactionAmount":"400","TransactionNumber":"11","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"8.70","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"724979","CompanyName":"鈊象統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.08","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72501U","CompanyName":"雙鴻中信5B售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.18","Capitals":"10000000","NextReferencePrice":"0.18","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"725048","CompanyName":"原相統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.18","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72523U","CompanyName":"新應材群益5B售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.99","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72572U","CompanyName":"精測群益62售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"725744","CompanyName":"新復興統一5A購01","Close":"0.04","Change":"-0.01 ","Open":"0.04","High":"0.04","Low":"0.04","Average":"0.04","TradingShares":"2000","TransactionAmount":"80","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.07","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72587U","CompanyName":"華電網國票5A售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"1.44","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"725881","CompanyName":"鈊象元富5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.51","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72600U","CompanyName":"昇達科國票59售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"3.01","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"726037","CompanyName":"元債20元富5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"726070","CompanyName":"元債20元富5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72610U","CompanyName":"富喬國票5C售02","Close":"0.15","Change":"0.00 ","Open":"0.12","High":"0.16","Low":"0.12","Average":"0.15","TradingShares":"936000","TransactionAmount":"138450","TransactionNumber":"22","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"1.87","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"726119","CompanyName":"華星光統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.23","LatesAskPrice":"4.35","Capitals":"5000000","NextReferencePrice":"4.23","NextLimitUp":"4.85","NextLimitDown":"3.61"},
{"Date":"1150904","SecuritiesCompanyCode":"72614U","CompanyName":"富喬中信5C售02","Close":"0.22","Change":"0.00 ","Open":"0.18","High":"0.22","Low":"0.18","Average":"0.22","TradingShares":"418000","TransactionAmount":"91800","TransactionNumber":"5","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"726194","CompanyName":"元債20元富5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72622U","CompanyName":"精測群益62售02","Close":"0.13","Change":"-0.01 ","Open":"0.13","High":"0.13","Low":"0.13","Average":"0.13","TradingShares":"21000","TransactionAmount":"2730","TransactionNumber":"1","LatestBidPrice":"0.12","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72629U","CompanyName":"櫃200群益5B售02","Close":"0.05","Change":"+0.01","Open":"0.05","High":"0.05","Low":"0.05","Average":"0.05","TradingShares":"50000","TransactionAmount":"2500","TransactionNumber":"1","LatestBidPrice":"0.04","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"1.90","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72638U","CompanyName":"譜瑞群益5C售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"3.36","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72650U","CompanyName":"雙鴻群益59售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"1.43","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72690U","CompanyName":"信驊群益59售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"3.50","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72691U","CompanyName":"信驊群益5B售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"3.50","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"726924","CompanyName":"金麗科統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.16","Capitals":"20000000","NextReferencePrice":"0.12","NextLimitUp":"0.20","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"726925","CompanyName":"金麗科統一5B購02","Close":"0.15","Change":"+0.03","Open":"0.15","High":"0.15","Low":"0.15","Average":"0.15","TradingShares":"300000","TransactionAmount":"45000","TransactionNumber":"1","LatestBidPrice":"0.11","LatesAskPrice":"0.15","Capitals":"20000000","NextReferencePrice":"0.15","NextLimitUp":"0.25","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"726926","CompanyName":"金麗科統一5B購03","Close":"0.17","Change":"+0.01","Open":"0.17","High":"0.17","Low":"0.17","Average":"0.17","TradingShares":"5000","TransactionAmount":"850","TransactionNumber":"1","LatestBidPrice":"0.10","LatesAskPrice":"0.16","Capitals":"20000000","NextReferencePrice":"0.17","NextLimitUp":"0.27","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"726927","CompanyName":"金麗科統一5B購04","Close":"0.27","Change":"+0.07","Open":"0.16","High":"0.27","Low":"0.16","Average":"0.19","TradingShares":"196000","TransactionAmount":"36720","TransactionNumber":"10","LatestBidPrice":"0.17","LatesAskPrice":"0.27","Capitals":"20000000","NextReferencePrice":"0.27","NextLimitUp":"0.38","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"72692U","CompanyName":"信驊群益61售02","Close":"0.05","Change":"+0.01","Open":"0.03","High":"0.05","Low":"0.03","Average":"0.04","TradingShares":"154000","TransactionAmount":"6500","TransactionNumber":"8","LatestBidPrice":"0.03","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"3.54","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72693U","CompanyName":"穩懋群益59售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"3.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72697U","CompanyName":"穩懋凱基59售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"4.37","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72700U","CompanyName":"博智凱基59售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"1.65","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72704U","CompanyName":"點序群益61售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.36","LatesAskPrice":"2.46","Capitals":"5000000","NextReferencePrice":"2.46","NextLimitUp":"3.70","NextLimitDown":"1.22"},
{"Date":"1150904","SecuritiesCompanyCode":"727095","CompanyName":"高鋒統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.09","Capitals":"10000000","NextReferencePrice":"0.08","NextLimitUp":"0.22","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72713U","CompanyName":"世界群益5B售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"3.64","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72724U","CompanyName":"信驊國票5B售01","Close":"0.02","Change":"0.00 ","Open":"0.03","High":"0.03","Low":"0.02","Average":"0.02","TradingShares":"93000","TransactionAmount":"2010","TransactionNumber":"3","LatestBidPrice":"0.01","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"1.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72733U","CompanyName":"中探針群益62售01","Close":"0.14","Change":"+0.01","Open":"0.13","High":"0.14","Low":"0.13","Average":"0.14","TradingShares":"30000","TransactionAmount":"4050","TransactionNumber":"2","LatestBidPrice":"0.09","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"1.43","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72735U","CompanyName":"世界群益5A售01","Close":"0.19","Change":"-0.02 ","Open":"0.19","High":"0.19","Low":"0.19","Average":"0.19","TradingShares":"10000","TransactionAmount":"1900","TransactionNumber":"10","LatestBidPrice":"0.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"2.03","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72736U","CompanyName":"精材群益5A售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"4.41","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72737U","CompanyName":"雙鴻群益5A售04","Close":"0.05","Change":"-0.10 ","Open":"0.05","High":"0.05","Low":"0.05","Average":"0.05","TradingShares":"4000","TransactionAmount":"200","TransactionNumber":"1","LatestBidPrice":"0.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"2.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72738U","CompanyName":"世界國票59售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"4.62","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72740U","CompanyName":"精測國票59售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"1.39","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72741U","CompanyName":"精測國票59售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"1.05","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72742U","CompanyName":"精測國票59售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72743U","CompanyName":"精測國票59售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.62","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72747U","CompanyName":"閎康群益5A售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"5.25","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72748U","CompanyName":"精測群益5A售02","Close":"0.57","Change":"+0.04","Open":"0.57","High":"0.57","Low":"0.57","Average":"0.57","TradingShares":"2000","TransactionAmount":"1140","TransactionNumber":"1","LatestBidPrice":"0.56","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"1.24","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72749U","CompanyName":"精測群益62售04","Close":"0.67","Change":"-0.01 ","Open":"0.63","High":"0.68","Low":"0.63","Average":"0.65","TradingShares":"145000","TransactionAmount":"94830","TransactionNumber":"26","LatestBidPrice":"0.66","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72753U","CompanyName":"茂迪國票59售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"2.36","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72754U","CompanyName":"博智群益62售02","Close":"0.11","Change":"0.00 ","Open":"0.11","High":"0.11","Low":"0.11","Average":"0.11","TradingShares":"920000","TransactionAmount":"101200","TransactionNumber":"9","LatestBidPrice":"0.10","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"2.90","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72759U","CompanyName":"茂迪凱基59售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.84","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72763U","CompanyName":"譜瑞國票59售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"4.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72766U","CompanyName":"富喬群益5A售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"4.07","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72772U","CompanyName":"穩懋群益63售01","Close":"0.20","Change":"-0.01 ","Open":"0.21","High":"0.21","Low":"0.20","Average":"0.21","TradingShares":"301000","TransactionAmount":"62160","TransactionNumber":"10","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"1.09","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72774U","CompanyName":"信驊永豐5A售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"1.83","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72781U","CompanyName":"系統電國票5A售01","Close":"0.59","Change":"-0.05 ","Open":"0.59","High":"0.59","Low":"0.59","Average":"0.59","TradingShares":"10000","TransactionAmount":"5900","TransactionNumber":"1","LatestBidPrice":"0.54","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"2.09","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72782U","CompanyName":"環球晶群益62售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"5.50","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72785U","CompanyName":"旺矽富邦5A售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"1.04","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72790U","CompanyName":"閎康群益63售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.73","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72791U","CompanyName":"榮剛群益63售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.31","LatesAskPrice":"1.41","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"4.73","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72792U","CompanyName":"台特化凱基59售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"1.86","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72793U","CompanyName":"宜特凱基59售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.38","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72794U","CompanyName":"雙鴻凱基5A售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"1.97","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72795U","CompanyName":"神盾群益61售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.93","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"72796U","CompanyName":"雙鴻群益59售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"3.11","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72797U","CompanyName":"台特化國票5A售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.60","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72798U","CompanyName":"宏觀國票5A售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"1.48","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72799U","CompanyName":"雙鴻國票5A售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"3.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"728003","CompanyName":"金麗科統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.18","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"72800U","CompanyName":"信驊永豐5B售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"1.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72801U","CompanyName":"世界元富59售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.18","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72802U","CompanyName":"雙鴻元大59售10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.40","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72803U","CompanyName":"世界群益59售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"2.87","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72804U","CompanyName":"旺矽群益59售07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"5.15","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72805U","CompanyName":"雙鴻群益59售07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"3.09","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72806U","CompanyName":"雙鴻凱基59售12","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"2.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72807U","CompanyName":"新應材國泰5A售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.58","LatesAskPrice":"1.64","Capitals":"5000000","NextReferencePrice":"1.64","NextLimitUp":"2.79","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"72808U","CompanyName":"新應材國票5A售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.29","LatesAskPrice":"1.33","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"2.10","NextLimitDown":"0.56"},
{"Date":"1150904","SecuritiesCompanyCode":"72809U","CompanyName":"萬泰科國票5A售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"6.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72810U","CompanyName":"鑫聯國票5A售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.94","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72811U","CompanyName":"台燿中信59售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"2.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72812U","CompanyName":"茂迪國票5A售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"2.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72813U","CompanyName":"宜鼎群益5B售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"1.49","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72814U","CompanyName":"精測群益5B售02","Close":"0.36","Change":"+0.03","Open":"0.32","High":"0.36","Low":"0.32","Average":"0.34","TradingShares":"122000","TransactionAmount":"40980","TransactionNumber":"3","LatestBidPrice":"0.18","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"1.03","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72815U","CompanyName":"精測元富59售09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"1.27","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72816U","CompanyName":"精測元富59售10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.48","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"72817U","CompanyName":"雙鴻台新59售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.40","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72818U","CompanyName":"信驊永豐5C售01","Close":"0.12","Change":"+0.09","Open":"0.11","High":"0.12","Low":"0.11","Average":"0.12","TradingShares":"2000","TransactionAmount":"230","TransactionNumber":"2","LatestBidPrice":"0.04","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"1.86","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72819U","CompanyName":"鑫科國票59售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"1.21","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72820U","CompanyName":"鑫聯國票5A售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"2.01","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72821U","CompanyName":"信驊元大59售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"1.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72822U","CompanyName":"信驊元大59售05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"1.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72823U","CompanyName":"弘塑凱基59售05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"1.90","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72824U","CompanyName":"亞泰國票59售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"1.40","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72825U","CompanyName":"頎邦元富59售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"3.64","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"728264","CompanyName":"元債20永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72826U","CompanyName":"頎邦元富59售06","Close":"0.01","Change":"0.00 ","Open":"0.01","High":"0.01","Low":"0.01","Average":"0.01","TradingShares":"5000","TransactionAmount":"50","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"3.64","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72827U","CompanyName":"元太群益5B售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"1.67","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72828U","CompanyName":"台燿群益5B售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"3.39","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72829U","CompanyName":"宏捷科群益5C售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72830U","CompanyName":"元太凱基5B售03","Close":"0.43","Change":"-0.03 ","Open":"0.43","High":"0.43","Low":"0.43","Average":"0.43","TradingShares":"35000","TransactionAmount":"15050","TransactionNumber":"2","LatestBidPrice":"0.45","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"1.63","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72831U","CompanyName":"台燿凱基59售05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"2.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72833U","CompanyName":"台燿元富59售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"4.06","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72834U","CompanyName":"台燿中信59售08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"10000000","NextReferencePrice":"0.01","NextLimitUp":"0.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72835U","CompanyName":"東捷群益59售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"1.16","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72836U","CompanyName":"東捷群益5B售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"2.57","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72837U","CompanyName":"鈊象群益59售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"2.35","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72838U","CompanyName":"鈊象群益5B售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"3.07","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72839U","CompanyName":"台燿元大59售25","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"5.10","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72840U","CompanyName":"世界群益5B售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"2.64","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72841U","CompanyName":"神盾群益5C售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"2.20","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72842U","CompanyName":"鈊象群益63售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.00","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"2.86","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72843U","CompanyName":"精材群益63售01","Close":"0.08","Change":"-0.01 ","Open":"0.08","High":"0.08","Low":"0.08","Average":"0.08","TradingShares":"1351000","TransactionAmount":"108080","TransactionNumber":"22","LatestBidPrice":"0.07","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"6.55","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72844U","CompanyName":"雙鴻群益59售15","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"5.15","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72845U","CompanyName":"雙鴻凱基5A售04","Close":"0.10","Change":"0.00 ","Open":"0.10","High":"0.10","Low":"0.10","Average":"0.10","TradingShares":"1000","TransactionAmount":"100","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"3.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72846U","CompanyName":"鈊象凱基5A售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"3.03","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72847U","CompanyName":"印能國票5A售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"1.22","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72848U","CompanyName":"雙鴻群益5A售06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"5.40","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72849U","CompanyName":"印能凱基5A售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"2.09","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72850U","CompanyName":"印能國票5A售05","Close":"0.25","Change":"-0.06 ","Open":"0.25","High":"0.25","Low":"0.25","Average":"0.25","TradingShares":"10000","TransactionAmount":"2500","TransactionNumber":"1","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"728516","CompanyName":"系微統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"10000000","NextReferencePrice":"0.02","NextLimitUp":"0.08","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72851U","CompanyName":"矽科國票5B售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.95","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"728520","CompanyName":"金麗科統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.10","Capitals":"10000000","NextReferencePrice":"0.10","NextLimitUp":"0.21","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72852U","CompanyName":"旺矽元大5A售03","Close":"0.37","Change":"-0.11 ","Open":"0.39","High":"0.39","Low":"0.37","Average":"0.38","TradingShares":"6000","TransactionAmount":"2280","TransactionNumber":"3","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"1.91","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72853U","CompanyName":"信驊元大5A售01","Close":"0.30","Change":"+0.02","Open":"0.31","High":"0.31","Low":"0.25","Average":"0.30","TradingShares":"42000","TransactionAmount":"12560","TransactionNumber":"8","LatestBidPrice":"0.24","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"2.04","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72854U","CompanyName":"信驊永豐61售01","Close":"0.12","Change":"-0.01 ","Open":"0.12","High":"0.13","Low":"0.12","Average":"0.12","TradingShares":"27000","TransactionAmount":"3260","TransactionNumber":"5","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"1.86","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72855U","CompanyName":"信驊富邦5C售02","Close":"0.47","Change":"0.00 ","Open":"0.45","High":"0.47","Low":"0.41","Average":"0.45","TradingShares":"3438000","TransactionAmount":"1543400","TransactionNumber":"85","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"10000000","NextReferencePrice":"0.47","NextLimitUp":"2.21","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72856U","CompanyName":"頎邦凱基5A售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"1.87","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72857U","CompanyName":"雙鴻元大5A售06","Close":"0.14","Change":"-0.07 ","Open":"0.14","High":"0.14","Low":"0.14","Average":"0.14","TradingShares":"10000","TransactionAmount":"1400","TransactionNumber":"1","LatestBidPrice":"0.10","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.86","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72858U","CompanyName":"巨漢國票5A售02","Close":"0.81","Change":"-0.06 ","Open":"0.81","High":"0.81","Low":"0.81","Average":"0.81","TradingShares":"10000","TransactionAmount":"8100","TransactionNumber":"1","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.43","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"72859U","CompanyName":"弘塑國票5B售02","Close":"0.48","Change":"0.00 ","Open":"0.48","High":"0.48","Low":"0.48","Average":"0.48","TradingShares":"2000","TransactionAmount":"960","TransactionNumber":"1","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"1.42","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72860U","CompanyName":"弘塑元大5A售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.16","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"2.10","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"72861U","CompanyName":"華電網凱基5A售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.98","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72862U","CompanyName":"群聯國票5B售02","Close":"0.11","Change":"-0.01 ","Open":"0.11","High":"0.11","Low":"0.11","Average":"0.11","TradingShares":"1000","TransactionAmount":"110","TransactionNumber":"1","LatestBidPrice":"0.10","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"4.11","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72863U","CompanyName":"蜜望實國票5A售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.89","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72864U","CompanyName":"群聯凱基5A售03","Close":"0.19","Change":"-0.02 ","Open":"0.20","High":"0.20","Low":"0.19","Average":"0.20","TradingShares":"22000","TransactionAmount":"4380","TransactionNumber":"2","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"1.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72865U","CompanyName":"信驊永豐5B售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"1.87","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72866U","CompanyName":"旺矽凱基5A售06","Close":"0.54","Change":"-0.10 ","Open":"0.53","High":"0.54","Low":"0.53","Average":"0.53","TradingShares":"256000","TransactionAmount":"136740","TransactionNumber":"3","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"1.57","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72867U","CompanyName":"旺矽富邦61售01","Close":"0.76","Change":"-0.04 ","Open":"0.73","High":"0.77","Low":"0.71","Average":"0.73","TradingShares":"243000","TransactionAmount":"178330","TransactionNumber":"14","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"10000000","NextReferencePrice":"0.76","NextLimitUp":"1.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72868U","CompanyName":"富喬群益5C售01","Close":"0.56","Change":"+0.07","Open":"0.58","High":"0.58","Low":"0.56","Average":"0.57","TradingShares":"4000","TransactionAmount":"2270","TransactionNumber":"3","LatestBidPrice":"0.32","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.48","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72869U","CompanyName":"立碁國票5B售03","Close":"0.42","Change":"+0.07","Open":"0.40","High":"0.43","Low":"0.40","Average":"0.42","TradingShares":"192000","TransactionAmount":"81110","TransactionNumber":"6","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"1.35","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72870U","CompanyName":"群聯國票5B售06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"2.23","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72871U","CompanyName":"群聯群益61售02","Close":"0.66","Change":"+0.06","Open":"0.66","High":"0.66","Low":"0.66","Average":"0.66","TradingShares":"10000","TransactionAmount":"6600","TransactionNumber":"1","LatestBidPrice":"0.65","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.46","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72872U","CompanyName":"聖暉*台新5B售01","Close":"0.90","Change":"-0.09 ","Open":"0.90","High":"0.90","Low":"0.90","Average":"0.90","TradingShares":"4000","TransactionAmount":"3600","TransactionNumber":"1","LatestBidPrice":"0.86","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.75","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"72873U","CompanyName":"威剛國票5C售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"2.26","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72874U","CompanyName":"威剛群益5C售02","Close":"0.57","Change":"+0.02","Open":"0.57","High":"0.57","Low":"0.57","Average":"0.57","TradingShares":"1000","TransactionAmount":"570","TransactionNumber":"1","LatestBidPrice":"0.54","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"1.57","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72875U","CompanyName":"威剛凱基5B售05","Close":"0.25","Change":"0.00 ","Open":"0.24","High":"0.25","Low":"0.24","Average":"0.25","TradingShares":"15000","TransactionAmount":"3700","TransactionNumber":"2","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"1.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"728767","CompanyName":"均豪統一59購01","Close":"0.01","Change":"-0.05 ","Open":"0.01","High":"0.01","Low":"0.01","Average":"0.01","TradingShares":"20000","TransactionAmount":"200","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.15","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"728768","CompanyName":"均豪統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.16","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72876U","CompanyName":"合晶台新5B售05","Close":"0.23","Change":"+0.08","Open":"0.10","High":"0.23","Low":"0.10","Average":"0.13","TradingShares":"4000","TransactionAmount":"530","TransactionNumber":"2","LatestBidPrice":"0.11","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"1.34","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72877U","CompanyName":"群聯台新5B售07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.70","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"72878U","CompanyName":"群聯台新5B售08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.44","LatesAskPrice":"1.45","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"2.25","NextLimitDown":"0.65"},
{"Date":"1150904","SecuritiesCompanyCode":"72879U","CompanyName":"世界凱基5B售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"2.43","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72880U","CompanyName":"良維國票5C售02","Close":"0.44","Change":"-0.16 ","Open":"0.44","High":"0.44","Low":"0.44","Average":"0.44","TradingShares":"1000","TransactionAmount":"440","TransactionNumber":"1","LatestBidPrice":"0.38","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"2.11","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72881U","CompanyName":"鈊象台新5B售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.99","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72882U","CompanyName":"環球晶台新5B售03","Close":"0.31","Change":"-0.09 ","Open":"0.34","High":"0.35","Low":"0.31","Average":"0.33","TradingShares":"350000","TransactionAmount":"114480","TransactionNumber":"19","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"1.29","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72883U","CompanyName":"環球晶國票5B售02","Close":"0.49","Change":"-0.05 ","Open":"0.52","High":"0.52","Low":"0.47","Average":"0.49","TradingShares":"232000","TransactionAmount":"114720","TransactionNumber":"6","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"1.27","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72884U","CompanyName":"鈊象群益61售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"3.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72885U","CompanyName":"中美晶群益5B售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"2.44","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72886U","CompanyName":"群聯群益5B售06","Close":"1.07","Change":"+0.03","Open":"1.07","High":"1.07","Low":"1.07","Average":"1.07","TradingShares":"5000","TransactionAmount":"5350","TransactionNumber":"2","LatestBidPrice":"1.05","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.67","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"72887U","CompanyName":"精材群益5B售05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"6.10","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72888U","CompanyName":"德微群益5B售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.62","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72889U","CompanyName":"新盛力群益5B售04","Close":"0.28","Change":"-0.04 ","Open":"0.29","High":"0.29","Low":"0.28","Average":"0.29","TradingShares":"500000","TransactionAmount":"144000","TransactionNumber":"13","LatestBidPrice":"0.26","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"1.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72890U","CompanyName":"廣穎群益5B售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72891U","CompanyName":"世界台新5B售03","Close":"1.43","Change":"-0.02 ","Open":"1.43","High":"1.43","Low":"1.43","Average":"1.43","TradingShares":"25000","TransactionAmount":"35750","TransactionNumber":"1","LatestBidPrice":"1.43","LatesAskPrice":"1.45","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"2.66","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"728920","CompanyName":"元債20元富61購01","Close":"0.97","Change":"-0.02 ","Open":"0.97","High":"0.97","Low":"0.97","Average":"0.97","TradingShares":"6000","TransactionAmount":"5820","TransactionNumber":"2","LatestBidPrice":"0.99","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72892U","CompanyName":"台特化台新5B售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.05","NextLimitUp":"4.29","NextLimitDown":"1.81"},
{"Date":"1150904","SecuritiesCompanyCode":"72893U","CompanyName":"威剛中信64售01","Close":"0.70","Change":"0.00 ","Open":"0.70","High":"0.70","Low":"0.70","Average":"0.70","TradingShares":"2000","TransactionAmount":"1400","TransactionNumber":"1","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"0.82","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"72894U","CompanyName":"世界群益62售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.58","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.92","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72895U","CompanyName":"台特化群益5B售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"3.48","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"728967","CompanyName":"驊訊統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.12","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72896U","CompanyName":"精材凱基5B售08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"1.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72897U","CompanyName":"精材群益5B售08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"5.25","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72898U","CompanyName":"雷科國票5B售03","Close":"0.40","Change":"-0.06 ","Open":"0.51","High":"0.51","Low":"0.38","Average":"0.39","TradingShares":"569000","TransactionAmount":"223780","TransactionNumber":"17","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"1.51","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72899U","CompanyName":"立敦台新5B售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.07","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.62","NextLimitUp":"4.43","NextLimitDown":"0.81"},
{"Date":"1150904","SecuritiesCompanyCode":"72900U","CompanyName":"德微國票5C售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"2.01","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72901U","CompanyName":"德微國票5C售05","Close":"0.89","Change":"-0.02 ","Open":"0.92","High":"0.96","Low":"0.89","Average":"0.92","TradingShares":"48000","TransactionAmount":"43980","TransactionNumber":"21","LatestBidPrice":"0.88","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.28","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"72902U","CompanyName":"擎亞國票5B售03","Close":"0.73","Change":"0.00 ","Open":"0.71","High":"0.73","Low":"0.71","Average":"0.72","TradingShares":"8000","TransactionAmount":"5740","TransactionNumber":"2","LatestBidPrice":"0.71","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.35","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"72903U","CompanyName":"群聯凱基5B售08","Close":"0.98","Change":"+0.04","Open":"0.98","High":"0.98","Low":"0.98","Average":"0.98","TradingShares":"15000","TransactionAmount":"14700","TransactionNumber":"2","LatestBidPrice":"0.96","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.58","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"72904U","CompanyName":"欣銓台新5B售05","Close":"0.93","Change":"-0.07 ","Open":"0.93","High":"0.93","Low":"0.93","Average":"0.93","TradingShares":"10000","TransactionAmount":"9300","TransactionNumber":"1","LatestBidPrice":"0.97","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"2.52","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72905U","CompanyName":"臺慶科台新5B售05","Close":"1.56","Change":"-0.11 ","Open":"1.56","High":"1.56","Low":"1.56","Average":"1.56","TradingShares":"65000","TransactionAmount":"101400","TransactionNumber":"1","LatestBidPrice":"1.49","LatesAskPrice":"1.59","Capitals":"5000000","NextReferencePrice":"1.56","NextLimitUp":"2.63","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"72906U","CompanyName":"博智群益5B售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.56","LatesAskPrice":"1.66","Capitals":"5000000","NextReferencePrice":"1.59","NextLimitUp":"4.38","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72907U","CompanyName":"群聯富邦61售05","Close":"0.69","Change":"+0.01","Open":"0.69","High":"0.69","Low":"0.69","Average":"0.69","TradingShares":"1000","TransactionAmount":"690","TransactionNumber":"1","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"10000000","NextReferencePrice":"0.69","NextLimitUp":"0.89","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"72908U","CompanyName":"威剛群益65售01","Close":"1.98","Change":"-0.03 ","Open":"2.02","High":"2.02","Low":"1.98","Average":"2.01","TradingShares":"250000","TransactionAmount":"501600","TransactionNumber":"6","LatestBidPrice":"1.96","LatesAskPrice":"1.97","Capitals":"5000000","NextReferencePrice":"1.98","NextLimitUp":"3.98","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72909U","CompanyName":"威剛凱基65售01","Close":"0.62","Change":"0.00 ","Open":"0.62","High":"0.62","Low":"0.62","Average":"0.62","TradingShares":"40000","TransactionAmount":"24800","TransactionNumber":"1","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.42","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72910U","CompanyName":"精材台新5B售06","Close":"0.17","Change":"-0.05 ","Open":"0.17","High":"0.17","Low":"0.17","Average":"0.17","TradingShares":"40000","TransactionAmount":"6800","TransactionNumber":"1","LatestBidPrice":"0.10","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"1.89","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72911U","CompanyName":"威剛元大5B售16","Close":"0.77","Change":"0.00 ","Open":"0.77","High":"0.77","Low":"0.77","Average":"0.77","TradingShares":"1000","TransactionAmount":"770","TransactionNumber":"1","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.45","NextLimitDown":"0.09"},
{"Date":"1150904","SecuritiesCompanyCode":"72912U","CompanyName":"良維群益61售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"4.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72913U","CompanyName":"威剛群益5B售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.95","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"3.02","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72914U","CompanyName":"威剛群益5B售05","Close":"0.84","Change":"-0.01 ","Open":"0.84","High":"0.84","Low":"0.84","Average":"0.84","TradingShares":"15000","TransactionAmount":"12600","TransactionNumber":"2","LatestBidPrice":"0.80","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"2.04","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72915U","CompanyName":"威剛群益61售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.95","LatesAskPrice":"1.05","Capitals":"6000000","NextReferencePrice":"0.95","NextLimitUp":"4.15","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72916U","CompanyName":"中美晶凱基5B售06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"729170","CompanyName":"M31統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.17","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"729171","CompanyName":"M31統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.20","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"729172","CompanyName":"M31統一61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.26","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"72917U","CompanyName":"威剛凱基5B售09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.71","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.32","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"729185","CompanyName":"華星光統一59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.03","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.03","NextLimitUp":"4.65","NextLimitDown":"3.41"},
{"Date":"1150904","SecuritiesCompanyCode":"729186","CompanyName":"華星光統一61購01","Close":"3.45","Change":"+0.12","Open":"3.65","High":"3.65","Low":"3.41","Average":"3.49","TradingShares":"45000","TransactionAmount":"156880","TransactionNumber":"12","LatestBidPrice":"3.00","LatesAskPrice":"3.45","Capitals":"5000000","NextReferencePrice":"3.45","NextLimitUp":"3.94","NextLimitDown":"2.96"},
{"Date":"1150904","SecuritiesCompanyCode":"729187","CompanyName":"華星光統一61購02","Close":"3.47","Change":"+0.18","Open":"3.00","High":"3.47","Low":"3.00","Average":"3.43","TradingShares":"138000","TransactionAmount":"472700","TransactionNumber":"22","LatestBidPrice":"3.22","LatesAskPrice":"3.47","Capitals":"5000000","NextReferencePrice":"3.47","NextLimitUp":"4.02","NextLimitDown":"2.92"},
{"Date":"1150904","SecuritiesCompanyCode":"72918U","CompanyName":"威剛永豐61售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72919U","CompanyName":"順達台新5C售01","Close":"0.83","Change":"-0.06 ","Open":"0.87","High":"0.88","Low":"0.83","Average":"0.85","TradingShares":"442000","TransactionAmount":"376320","TransactionNumber":"6","LatestBidPrice":"0.82","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.83","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72920U","CompanyName":"佳邦群益5C售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.45","LatesAskPrice":"1.55","Capitals":"5000000","NextReferencePrice":"1.55","NextLimitUp":"5.55","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72921U","CompanyName":"富喬台新5C售03","Close":"0.56","Change":"-0.01 ","Open":"0.48","High":"0.60","Low":"0.48","Average":"0.55","TradingShares":"738000","TransactionAmount":"407050","TransactionNumber":"33","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.25","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72922U","CompanyName":"威剛凱基5C售05","Close":"0.46","Change":"+0.01","Open":"0.46","High":"0.46","Low":"0.46","Average":"0.46","TradingShares":"40000","TransactionAmount":"18400","TransactionNumber":"2","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"1.06","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72923U","CompanyName":"宜鼎台新5C售05","Close":"2.71","Change":"+0.01","Open":"2.66","High":"2.80","Low":"2.66","Average":"2.74","TradingShares":"76000","TransactionAmount":"208530","TransactionNumber":"10","LatestBidPrice":"2.71","LatesAskPrice":"2.73","Capitals":"5000000","NextReferencePrice":"2.71","NextLimitUp":"3.79","NextLimitDown":"1.63"},
{"Date":"1150904","SecuritiesCompanyCode":"72924U","CompanyName":"台半群益5C售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.28","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"72925U","CompanyName":"台半凱基5C售03","Close":"0.72","Change":"-0.04 ","Open":"0.73","High":"0.76","Low":"0.72","Average":"0.73","TradingShares":"173000","TransactionAmount":"126580","TransactionNumber":"25","LatestBidPrice":"0.71","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.18","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"72926U","CompanyName":"臺慶科凱基5C售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.39","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"2.05","NextLimitDown":"0.75"},
{"Date":"1150904","SecuritiesCompanyCode":"72927U","CompanyName":"聖暉*台新5C售05","Close":"2.64","Change":"-0.13 ","Open":"2.64","High":"2.64","Low":"2.64","Average":"2.64","TradingShares":"5000","TransactionAmount":"13200","TransactionNumber":"1","LatestBidPrice":"2.59","LatesAskPrice":"2.63","Capitals":"5000000","NextReferencePrice":"2.64","NextLimitUp":"3.32","NextLimitDown":"1.96"},
{"Date":"1150904","SecuritiesCompanyCode":"72928U","CompanyName":"富喬凱基5C售04","Close":"0.29","Change":"+0.01","Open":"0.23","High":"0.31","Low":"0.23","Average":"0.29","TradingShares":"544000","TransactionAmount":"157700","TransactionNumber":"12","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"1.32","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72929U","CompanyName":"臺慶科台新5C售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.08","LatesAskPrice":"2.11","Capitals":"5000000","NextReferencePrice":"2.11","NextLimitUp":"2.53","NextLimitDown":"1.69"},
{"Date":"1150904","SecuritiesCompanyCode":"72930U","CompanyName":"威剛群益5C售08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.37","LatesAskPrice":"1.47","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"3.03","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"729313","CompanyName":"旺矽統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.50","NextLimitUp":"11.50","NextLimitDown":"9.50"},
{"Date":"1150904","SecuritiesCompanyCode":"72931U","CompanyName":"群聯群益5C售10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.33","LatesAskPrice":"2.43","Capitals":"5000000","NextReferencePrice":"2.33","NextLimitUp":"3.93","NextLimitDown":"0.73"},
{"Date":"1150904","SecuritiesCompanyCode":"72932U","CompanyName":"威剛國泰61售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.59","LatesAskPrice":"1.61","Capitals":"5000000","NextReferencePrice":"1.61","NextLimitUp":"2.41","NextLimitDown":"0.81"},
{"Date":"1150904","SecuritiesCompanyCode":"72933U","CompanyName":"世界群益66售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.51","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.06","NextLimitUp":"3.97","NextLimitDown":"2.15"},
{"Date":"1150904","SecuritiesCompanyCode":"72934U","CompanyName":"精材群益66售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.09","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"2.48","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72935U","CompanyName":"世界台新5C售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.64","LatesAskPrice":"2.67","Capitals":"5000000","NextReferencePrice":"2.67","NextLimitUp":"3.58","NextLimitDown":"1.76"},
{"Date":"1150904","SecuritiesCompanyCode":"72936U","CompanyName":"宜鼎凱基5C售10","Close":"1.74","Change":"+0.16","Open":"1.73","High":"1.81","Low":"1.73","Average":"1.77","TradingShares":"189000","TransactionAmount":"333710","TransactionNumber":"7","LatestBidPrice":"1.73","LatesAskPrice":"1.74","Capitals":"5000000","NextReferencePrice":"1.74","NextLimitUp":"2.55","NextLimitDown":"0.93"},
{"Date":"1150904","SecuritiesCompanyCode":"72937U","CompanyName":"元太國票62售01","Close":"1.57","Change":"-0.05 ","Open":"1.57","High":"1.57","Low":"1.57","Average":"1.57","TradingShares":"3000","TransactionAmount":"4710","TransactionNumber":"1","LatestBidPrice":"1.58","LatesAskPrice":"1.60","Capitals":"5000000","NextReferencePrice":"1.57","NextLimitUp":"3.06","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"72938U","CompanyName":"世界國票62售01","Close":"1.32","Change":"-0.03 ","Open":"1.32","High":"1.32","Low":"1.31","Average":"1.32","TradingShares":"14000","TransactionAmount":"18460","TransactionNumber":"3","LatestBidPrice":"1.31","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"1.78","NextLimitDown":"0.86"},
{"Date":"1150904","SecuritiesCompanyCode":"72939U","CompanyName":"威剛國票62售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.93","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.58","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"72940U","CompanyName":"臺慶科國票62售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.39","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"2.03","NextLimitDown":"0.77"},
{"Date":"1150904","SecuritiesCompanyCode":"72941U","CompanyName":"雙鴻永豐61售04","Close":"0.41","Change":"-0.11 ","Open":"0.43","High":"0.43","Low":"0.41","Average":"0.42","TradingShares":"171000","TransactionAmount":"71530","TransactionNumber":"2","LatestBidPrice":"0.37","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"1.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72942U","CompanyName":"家登群益61售03","Close":"0.97","Change":"+0.02","Open":"0.96","High":"0.97","Low":"0.96","Average":"0.97","TradingShares":"23000","TransactionAmount":"22210","TransactionNumber":"3","LatestBidPrice":"0.63","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.74","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"72943U","CompanyName":"頎邦國票61售01","Close":"1.15","Change":"+0.07","Open":"1.15","High":"1.15","Low":"1.15","Average":"1.15","TradingShares":"30000","TransactionAmount":"34500","TransactionNumber":"1","LatestBidPrice":"1.24","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.87","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"72944U","CompanyName":"中光電台新61售03","Close":"1.64","Change":"+0.11","Open":"1.52","High":"1.64","Low":"1.52","Average":"1.59","TradingShares":"22000","TransactionAmount":"35040","TransactionNumber":"3","LatestBidPrice":"1.64","LatesAskPrice":"1.65","Capitals":"5000000","NextReferencePrice":"1.64","NextLimitUp":"2.39","NextLimitDown":"0.89"},
{"Date":"1150904","SecuritiesCompanyCode":"72945U","CompanyName":"頎邦台新61售03","Close":"1.82","Change":"+0.16","Open":"1.75","High":"1.83","Low":"1.70","Average":"1.78","TradingShares":"47000","TransactionAmount":"83460","TransactionNumber":"7","LatestBidPrice":"1.82","LatesAskPrice":"1.83","Capitals":"5000000","NextReferencePrice":"1.82","NextLimitUp":"2.72","NextLimitDown":"0.92"},
{"Date":"1150904","SecuritiesCompanyCode":"72946U","CompanyName":"世界群益61售03","Close":"1.24","Change":"-0.08 ","Open":"1.24","High":"1.24","Low":"1.24","Average":"1.24","TradingShares":"5000","TransactionAmount":"6200","TransactionNumber":"1","LatestBidPrice":"0.79","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"3.79","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72947U","CompanyName":"台星科群益61售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"1.74","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72948U","CompanyName":"精材群益63售02","Close":"1.26","Change":"-0.05 ","Open":"1.33","High":"1.33","Low":"1.26","Average":"1.31","TradingShares":"19000","TransactionAmount":"24810","TransactionNumber":"4","LatestBidPrice":"1.19","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.26","NextLimitUp":"2.55","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72949U","CompanyName":"威剛元大61售06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.82","LatesAskPrice":"1.83","Capitals":"5000000","NextReferencePrice":"1.83","NextLimitUp":"2.47","NextLimitDown":"1.19"},
{"Date":"1150904","SecuritiesCompanyCode":"72950U","CompanyName":"精材凱基63售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.08","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"2.47","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72951U","CompanyName":"中光電台新61售05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.08","LatesAskPrice":"2.10","Capitals":"5000000","NextReferencePrice":"2.08","NextLimitUp":"2.60","NextLimitDown":"1.56"},
{"Date":"1150904","SecuritiesCompanyCode":"72952U","CompanyName":"精材國票61售05","Close":"0.93","Change":"-0.07 ","Open":"0.99","High":"1.01","Low":"0.93","Average":"0.96","TradingShares":"50000","TransactionAmount":"47840","TransactionNumber":"16","LatestBidPrice":"0.92","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.79","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"72953U","CompanyName":"精材國票65售02","Close":"1.13","Change":"-0.09 ","Open":"1.15","High":"1.15","Low":"1.13","Average":"1.14","TradingShares":"40000","TransactionAmount":"45500","TransactionNumber":"4","LatestBidPrice":"1.10","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"2.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72954U","CompanyName":"群聯中信61售02","Close":"1.01","Change":"+0.01","Open":"0.99","High":"1.01","Low":"0.99","Average":"1.01","TradingShares":"15000","TransactionAmount":"15090","TransactionNumber":"4","LatestBidPrice":"0.99","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.41","NextLimitDown":"0.61"},
{"Date":"1150904","SecuritiesCompanyCode":"72955U","CompanyName":"宜鼎國票61售03","Close":"1.21","Change":"+0.04","Open":"1.17","High":"1.21","Low":"1.17","Average":"1.20","TradingShares":"7000","TransactionAmount":"8430","TransactionNumber":"3","LatestBidPrice":"1.15","LatesAskPrice":"1.16","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"2.02","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"72956U","CompanyName":"群聯國票61售05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.17","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"1.98","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"72957U","CompanyName":"良維群益63售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"3.90","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72958U","CompanyName":"群聯群益63售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.08","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"3.08","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72959U","CompanyName":"雙鴻群益63售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"3.75","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72960U","CompanyName":"良維凱基61售03","Close":"1.09","Change":"-0.10 ","Open":"1.09","High":"1.09","Low":"1.09","Average":"1.09","TradingShares":"3000","TransactionAmount":"3270","TransactionNumber":"1","LatestBidPrice":"0.81","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"3.87","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72961U","CompanyName":"群聯凱基61售10","Close":"1.12","Change":"-0.04 ","Open":"1.12","High":"1.12","Low":"1.12","Average":"1.12","TradingShares":"20000","TransactionAmount":"22400","TransactionNumber":"1","LatestBidPrice":"1.15","LatesAskPrice":"1.16","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"2.12","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"72962U","CompanyName":"宜鼎群益67售01","Close":"1.06","Change":"+0.05","Open":"1.04","High":"1.06","Low":"1.04","Average":"1.04","TradingShares":"6000","TransactionAmount":"6260","TransactionNumber":"2","LatestBidPrice":"0.87","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.60","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"72963U","CompanyName":"中美晶國票61售06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.75","LatesAskPrice":"1.85","Capitals":"5000000","NextReferencePrice":"1.85","NextLimitUp":"2.39","NextLimitDown":"1.31"},
{"Date":"1150904","SecuritiesCompanyCode":"72964U","CompanyName":"中美晶國票64售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.94","LatesAskPrice":"2.04","Capitals":"5000000","NextReferencePrice":"2.04","NextLimitUp":"3.13","NextLimitDown":"0.95"},
{"Date":"1150904","SecuritiesCompanyCode":"72965U","CompanyName":"青雲國票61售03","Close":"1.77","Change":"+0.02","Open":"1.78","High":"1.78","Low":"1.77","Average":"1.77","TradingShares":"11000","TransactionAmount":"19480","TransactionNumber":"2","LatestBidPrice":"1.74","LatesAskPrice":"1.75","Capitals":"5000000","NextReferencePrice":"1.77","NextLimitUp":"2.73","NextLimitDown":"0.81"},
{"Date":"1150904","SecuritiesCompanyCode":"72966U","CompanyName":"雙鴻凱基61售07","Close":"0.23","Change":"-0.06 ","Open":"0.25","High":"0.25","Low":"0.22","Average":"0.23","TradingShares":"177000","TransactionAmount":"39900","TransactionNumber":"8","LatestBidPrice":"0.22","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"3.85","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72967U","CompanyName":"順達國票61售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.23","LatesAskPrice":"1.24","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"2.01","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"72968U","CompanyName":"群聯國票64售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.29","LatesAskPrice":"1.30","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"2.50","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"72969U","CompanyName":"聖暉*國票61售05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.44","LatesAskPrice":"1.45","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"1.96","NextLimitDown":"0.94"},
{"Date":"1150904","SecuritiesCompanyCode":"72970U","CompanyName":"雙鴻國票61售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"1.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72971U","CompanyName":"良維群益67售01","Close":"2.12","Change":"-0.01 ","Open":"2.12","High":"2.12","Low":"2.12","Average":"2.12","TradingShares":"9000","TransactionAmount":"19080","TransactionNumber":"1","LatestBidPrice":"1.84","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.12","NextLimitUp":"3.49","NextLimitDown":"0.75"},
{"Date":"1150904","SecuritiesCompanyCode":"72972U","CompanyName":"雙鴻群益61售03","Close":"0.25","Change":"-0.09 ","Open":"0.28","High":"0.28","Low":"0.25","Average":"0.26","TradingShares":"45000","TransactionAmount":"11750","TransactionNumber":"6","LatestBidPrice":"0.22","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"2.42","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72973U","CompanyName":"M31國票61售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.03","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.59","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"72974U","CompanyName":"威剛國票65售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.02","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"2.23","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72975U","CompanyName":"譜瑞國票61售01","Close":"1.06","Change":"-0.02 ","Open":"1.08","High":"1.08","Low":"1.06","Average":"1.06","TradingShares":"22000","TransactionAmount":"23340","TransactionNumber":"3","LatestBidPrice":"1.04","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.84","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"72976U","CompanyName":"順達凱基61售06","Close":"1.22","Change":"0.00 ","Open":"1.22","High":"1.22","Low":"1.22","Average":"1.22","TradingShares":"14000","TransactionAmount":"17080","TransactionNumber":"2","LatestBidPrice":"1.18","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"2.18","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"72977U","CompanyName":"雙鴻國泰63售01","Close":"0.47","Change":"-0.19 ","Open":"0.50","High":"0.55","Low":"0.47","Average":"0.51","TradingShares":"404000","TransactionAmount":"204210","TransactionNumber":"46","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"2.21","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72978U","CompanyName":"威剛凱基61售06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.87","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"2.08","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72979U","CompanyName":"群聯台新61售07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.82","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.43","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"729804","CompanyName":"僑威統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.23","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"729808","CompanyName":"騰雲統一5A購01","Close":"0.49","Change":"-0.06 ","Open":"0.49","High":"0.49","Low":"0.49","Average":"0.49","TradingShares":"5000","TransactionAmount":"2450","TransactionNumber":"1","LatestBidPrice":"0.49","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.69","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"72980U","CompanyName":"頎邦凱基61售05","Close":"1.70","Change":"-0.03 ","Open":"1.70","High":"1.70","Low":"1.70","Average":"1.70","TradingShares":"1000","TransactionAmount":"1700","TransactionNumber":"1","LatestBidPrice":"1.83","LatesAskPrice":"1.84","Capitals":"5000000","NextReferencePrice":"1.70","NextLimitUp":"2.60","NextLimitDown":"0.80"},
{"Date":"1150904","SecuritiesCompanyCode":"72981U","CompanyName":"欣銓國票61售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.92","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.60","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"72982U","CompanyName":"華景電國票61售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.96","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.66","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"72983U","CompanyName":"家登群益63售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.88","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"2.19","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"72984U","CompanyName":"凡甲國票61售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.04","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.61","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"72985U","CompanyName":"中美晶國票63售01","Close":"1.11","Change":"-0.03 ","Open":"1.11","High":"1.11","Low":"1.11","Average":"1.11","TradingShares":"8000","TransactionAmount":"8880","TransactionNumber":"1","LatestBidPrice":"1.11","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.56","NextLimitDown":"0.66"},
{"Date":"1150904","SecuritiesCompanyCode":"72986U","CompanyName":"元太國票61售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.29","LatesAskPrice":"1.30","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"1.73","NextLimitDown":"0.87"},
{"Date":"1150904","SecuritiesCompanyCode":"72987U","CompanyName":"宜特國票61售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.92","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.50","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"72988U","CompanyName":"頎邦國票64售02","Close":"0.58","Change":"0.00 ","Open":"0.57","High":"0.58","Low":"0.57","Average":"0.58","TradingShares":"118000","TransactionAmount":"68240","TransactionNumber":"15","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.12","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"729890","CompanyName":"廣積統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.15","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72989U","CompanyName":"廣穎國票61售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.96","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.55","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"72990U","CompanyName":"中美晶元大61售09","Close":"1.05","Change":"-0.05 ","Open":"1.05","High":"1.05","Low":"1.05","Average":"1.05","TradingShares":"78000","TransactionAmount":"81900","TransactionNumber":"1","LatestBidPrice":"1.03","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.68","NextLimitDown":"0.42"},
{"Date":"1150904","SecuritiesCompanyCode":"72991U","CompanyName":"群聯元大61售20","Close":"1.26","Change":"+0.04","Open":"1.26","High":"1.26","Low":"1.26","Average":"1.26","TradingShares":"95000","TransactionAmount":"119700","TransactionNumber":"1","LatestBidPrice":"1.26","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.26","NextLimitUp":"2.46","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"72992U","CompanyName":"中美晶富邦67售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"10000000","NextReferencePrice":"0.75","NextLimitUp":"1.20","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"72993U","CompanyName":"中美晶凱基63售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.20","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"1.75","NextLimitDown":"0.67"},
{"Date":"1150904","SecuritiesCompanyCode":"72994U","CompanyName":"元太凱基61售07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.46","LatesAskPrice":"1.48","Capitals":"5000000","NextReferencePrice":"1.47","NextLimitUp":"2.05","NextLimitDown":"0.89"},
{"Date":"1150904","SecuritiesCompanyCode":"72995U","CompanyName":"群聯凱基63售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.92","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"2.93","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72996U","CompanyName":"立碁國票64售02","Close":"0.78","Change":"+0.04","Open":"0.78","High":"0.78","Low":"0.78","Average":"0.78","TradingShares":"50000","TransactionAmount":"39000","TransactionNumber":"1","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.62","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72997U","CompanyName":"良維國票61售02","Close":"0.77","Change":"-0.03 ","Open":"0.77","High":"0.77","Low":"0.77","Average":"0.77","TradingShares":"15000","TransactionAmount":"11550","TransactionNumber":"1","LatestBidPrice":"0.61","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"72998U","CompanyName":"新普國票61售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.44","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"72999U","CompanyName":"世界國票62售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.93","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.54","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"73000U","CompanyName":"宜鼎國票63售01","Close":"0.91","Change":"0.00 ","Open":"0.88","High":"0.91","Low":"0.88","Average":"0.88","TradingShares":"21000","TransactionAmount":"18510","TransactionNumber":"2","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.58","NextLimitDown":"0.24"},
{"Date":"1150904","SecuritiesCompanyCode":"73001U","CompanyName":"欣銓國票63售01","Close":"0.90","Change":"0.00 ","Open":"0.90","High":"0.91","Low":"0.89","Average":"0.90","TradingShares":"18000","TransactionAmount":"16200","TransactionNumber":"4","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.80","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"73002U","CompanyName":"順達國票63售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.44","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"73003U","CompanyName":"鈊象國票62售01","Close":"1.08","Change":"-0.01 ","Open":"1.08","High":"1.08","Low":"1.08","Average":"1.08","TradingShares":"4000","TransactionAmount":"4320","TransactionNumber":"1","LatestBidPrice":"1.07","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.78","NextLimitDown":"0.38"},
{"Date":"1150904","SecuritiesCompanyCode":"73004U","CompanyName":"群翊國票62售01","Close":"0.83","Change":"+0.04","Open":"0.83","High":"0.83","Low":"0.83","Average":"0.83","TradingShares":"1000","TransactionAmount":"830","TransactionNumber":"1","LatestBidPrice":"0.86","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.54","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"73005U","CompanyName":"群聯國票62售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.24","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"73006U","CompanyName":"雙鴻國票63售01","Close":"0.54","Change":"-0.05 ","Open":"0.63","High":"0.63","Low":"0.52","Average":"0.61","TradingShares":"25000","TransactionAmount":"15240","TransactionNumber":"4","LatestBidPrice":"0.35","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"2.13","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"73007U","CompanyName":"世界凱基63售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.00","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"2.06","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"73008U","CompanyName":"中美晶國票64售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.72","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.49","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"73009U","CompanyName":"光焱國票65售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.82","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"73010U","CompanyName":"頎邦國票64售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"73011U","CompanyName":"中美晶國票66售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.77","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.71","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"73012U","CompanyName":"威剛國票65售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.11","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"1.84","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"73013U","CompanyName":"威剛元大63售02","Close":"1.16","Change":"-0.01 ","Open":"1.16","High":"1.16","Low":"1.16","Average":"1.16","TradingShares":"10000","TransactionAmount":"11600","TransactionNumber":"1","LatestBidPrice":"1.14","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"1.68","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"73014U","CompanyName":"家登凱基63售02","Close":"0.49","Change":"0.00 ","Open":"0.49","High":"0.49","Low":"0.49","Average":"0.49","TradingShares":"30000","TransactionAmount":"14700","TransactionNumber":"1","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"1.26","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"730157","CompanyName":"綠界*統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.10","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"73015U","CompanyName":"新應材凱基63售04","Close":"0.85","Change":"-0.10 ","Open":"0.85","High":"0.85","Low":"0.85","Average":"0.85","TradingShares":"2000","TransactionAmount":"1700","TransactionNumber":"1","LatestBidPrice":"0.92","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"2.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"73016U","CompanyName":"宜鼎國票66售02","Close":"1.06","Change":"0.00 ","Open":"1.06","High":"1.06","Low":"1.06","Average":"1.06","TradingShares":"1000","TransactionAmount":"1060","TransactionNumber":"1","LatestBidPrice":"1.05","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"2.14","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"73017U","CompanyName":"順達國票66售01","Close":"1.05","Change":"-0.01 ","Open":"1.05","High":"1.05","Low":"1.05","Average":"1.05","TradingShares":"50000","TransactionAmount":"52500","TransactionNumber":"1","LatestBidPrice":"1.02","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"2.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"73018U","CompanyName":"群聯國票66售02","Close":"0.91","Change":"0.00 ","Open":"0.91","High":"0.91","Low":"0.91","Average":"0.91","TradingShares":"5000","TransactionAmount":"4550","TransactionNumber":"1","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"2.31","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"73019U","CompanyName":"雙鴻國票66售02","Close":"0.56","Change":"-0.12 ","Open":"0.60","High":"0.60","Low":"0.52","Average":"0.57","TradingShares":"61000","TransactionAmount":"34650","TransactionNumber":"11","LatestBidPrice":"0.43","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"2.59","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"73020U","CompanyName":"雙鴻元大63售07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"2.81","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"73021U","CompanyName":"威剛凱基63售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.08","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.97","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"73022U","CompanyName":"威剛元大63售03","Close":"1.19","Change":"-0.01 ","Open":"1.16","High":"1.20","Low":"1.16","Average":"1.20","TradingShares":"110000","TransactionAmount":"131740","TransactionNumber":"5","LatestBidPrice":"1.16","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"1.63","NextLimitDown":"0.75"},
{"Date":"1150904","SecuritiesCompanyCode":"73023U","CompanyName":"雙鴻凱基63售07","Close":"0.52","Change":"-0.10 ","Open":"0.52","High":"0.52","Low":"0.52","Average":"0.52","TradingShares":"10000","TransactionAmount":"5200","TransactionNumber":"2","LatestBidPrice":"0.48","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"1.97","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"73024U","CompanyName":"弘塑國票67售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.09","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"2.03","NextLimitDown":"0.15"},
{"Date":"1150904","SecuritiesCompanyCode":"73025U","CompanyName":"朋億*國票66售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.25","LatesAskPrice":"1.26","Capitals":"5000000","NextReferencePrice":"1.26","NextLimitUp":"1.77","NextLimitDown":"0.75"},
{"Date":"1150904","SecuritiesCompanyCode":"73026U","CompanyName":"金山電國票68售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.26","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"2.19","NextLimitDown":"0.43"},
{"Date":"1150904","SecuritiesCompanyCode":"73027U","CompanyName":"萬潤國票66售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.85","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.50","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"73028U","CompanyName":"萬潤國票68售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.15","LatesAskPrice":"1.16","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"2.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"73029U","CompanyName":"聖暉*國票66售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.13","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"1.99","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"73030U","CompanyName":"中美晶台新62售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.93","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"2.54","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"73031U","CompanyName":"威剛凱基63售05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.13","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"1.74","NextLimitDown":"0.54"},
{"Date":"1150904","SecuritiesCompanyCode":"73032U","CompanyName":"M31國票66售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.06","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.88","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"73033U","CompanyName":"富喬台新62售01","Close":"1.10","Change":"+0.02","Open":"0.96","High":"1.14","Low":"0.96","Average":"1.10","TradingShares":"1578000","TransactionAmount":"1735840","TransactionNumber":"20","LatestBidPrice":"1.05","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"2.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"73034U","CompanyName":"中美晶凱基64售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.99","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"2.26","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"73035U","CompanyName":"群聯永豐64售12","Close":"1.56","Change":"+0.02","Open":"1.56","High":"1.56","Low":"1.56","Average":"1.56","TradingShares":"2000","TransactionAmount":"3120","TransactionNumber":"1","LatestBidPrice":"1.52","LatesAskPrice":"1.53","Capitals":"5000000","NextReferencePrice":"1.56","NextLimitUp":"2.36","NextLimitDown":"0.76"},
{"Date":"1150904","SecuritiesCompanyCode":"73036U","CompanyName":"富喬國票63售02","Close":"1.13","Change":"-0.01 ","Open":"1.06","High":"1.18","Low":"1.06","Average":"1.16","TradingShares":"432000","TransactionAmount":"502800","TransactionNumber":"10","LatestBidPrice":"1.13","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"2.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"73037U","CompanyName":"富喬國票65售01","Close":"1.36","Change":"-0.02 ","Open":"1.29","High":"1.39","Low":"1.29","Average":"1.35","TradingShares":"181000","TransactionAmount":"244540","TransactionNumber":"6","LatestBidPrice":"1.35","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.36","NextLimitUp":"3.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"73038U","CompanyName":"中美晶群益63售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"2.16","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"73039U","CompanyName":"東捷群益64售02","Close":"0.77","Change":"-0.04 ","Open":"0.77","High":"0.78","Low":"0.77","Average":"0.78","TradingShares":"220000","TransactionAmount":"170600","TransactionNumber":"10","LatestBidPrice":"0.71","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"2.97","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"730401","CompanyName":"M31統一62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"10000000","NextReferencePrice":"0.05","NextLimitUp":"0.13","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"730402","CompanyName":"M31統一62購02","Close":"0.06","Change":"0.00 ","Open":"0.06","High":"0.06","Low":"0.06","Average":"0.06","TradingShares":"10000","TransactionAmount":"600","TransactionNumber":"1","LatestBidPrice":"0.06","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.14","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"730403","CompanyName":"M31統一62購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.17","Capitals":"10000000","NextReferencePrice":"0.13","NextLimitUp":"0.21","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"73040U","CompanyName":"穩懋群益64售02","Close":"1.68","Change":"+0.14","Open":"1.59","High":"1.68","Low":"1.59","Average":"1.60","TradingShares":"80000","TransactionAmount":"127650","TransactionNumber":"2","LatestBidPrice":"0.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.68","NextLimitUp":"4.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"73041U","CompanyName":"穩懋國泰64售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.24","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"2.13","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"73042U","CompanyName":"穩懋凱基63售06","Close":"1.15","Change":"-0.03 ","Open":"1.17","High":"1.17","Low":"1.15","Average":"1.17","TradingShares":"63000","TransactionAmount":"73510","TransactionNumber":"5","LatestBidPrice":"1.15","LatesAskPrice":"1.16","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.81","NextLimitDown":"0.49"},
{"Date":"1150904","SecuritiesCompanyCode":"73043U","CompanyName":"穩懋凱基63售07","Close":"0.61","Change":"-0.04 ","Open":"0.60","High":"0.65","Low":"0.60","Average":"0.61","TradingShares":"146000","TransactionAmount":"89070","TransactionNumber":"8","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.50","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"73044U","CompanyName":"宏捷科凱基63售01","Close":"1.06","Change":"-0.02 ","Open":"1.06","High":"1.06","Low":"1.06","Average":"1.06","TradingShares":"19000","TransactionAmount":"20140","TransactionNumber":"1","LatestBidPrice":"1.05","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.84","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"73045U","CompanyName":"蜜望實國票63售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.70","LatesAskPrice":"1.71","Capitals":"5000000","NextReferencePrice":"1.71","NextLimitUp":"2.76","NextLimitDown":"0.66"},
{"Date":"1150904","SecuritiesCompanyCode":"73046U","CompanyName":"中美晶中信62售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.56","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"73047U","CompanyName":"宜特群益62售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.12","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"3.97","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"73048U","CompanyName":"東捷群益62售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.38","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.95","NextLimitUp":"4.71","NextLimitDown":"1.19"},
{"Date":"1150904","SecuritiesCompanyCode":"730493","CompanyName":"昇達科統一5C購01","Close":"4.10","Change":"+0.54","Open":"4.10","High":"4.10","Low":"4.10","Average":"4.10","TradingShares":"1000","TransactionAmount":"4100","TransactionNumber":"1","LatestBidPrice":"3.78","LatesAskPrice":"4.08","Capitals":"5000000","NextReferencePrice":"4.10","NextLimitUp":"4.70","NextLimitDown":"3.50"},
{"Date":"1150904","SecuritiesCompanyCode":"73049U","CompanyName":"振曜群益66售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.68","LatesAskPrice":"3.78","Capitals":"5000000","NextReferencePrice":"3.68","NextLimitUp":"4.98","NextLimitDown":"2.38"},
{"Date":"1150904","SecuritiesCompanyCode":"73050U","CompanyName":"群聯永豐63售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.40","LatesAskPrice":"1.41","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"2.01","NextLimitDown":"0.81"},
{"Date":"1150904","SecuritiesCompanyCode":"73051U","CompanyName":"陽程國票66售01","Close":"0.62","Change":"-0.01 ","Open":"0.61","High":"0.64","Low":"0.61","Average":"0.63","TradingShares":"583000","TransactionAmount":"366800","TransactionNumber":"16","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"0.90","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"73052U","CompanyName":"世紀*國票6A售01","Close":"0.78","Change":"-0.02 ","Open":"0.80","High":"0.80","Low":"0.75","Average":"0.76","TradingShares":"270000","TransactionAmount":"205370","TransactionNumber":"23","LatestBidPrice":"0.75","LatesAskPrice":"0.78","Capitals":"10000000","NextReferencePrice":"0.78","NextLimitUp":"1.16","NextLimitDown":"0.40"},
{"Date":"1150904","SecuritiesCompanyCode":"73053U","CompanyName":"頎邦台新62售02","Close":"1.29","Change":"+0.07","Open":"1.21","High":"1.29","Low":"1.20","Average":"1.23","TradingShares":"575000","TransactionAmount":"708250","TransactionNumber":"10","LatestBidPrice":"1.29","LatesAskPrice":"1.30","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"2.19","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"73054U","CompanyName":"弘塑群益64售01","Close":"0.96","Change":"+0.03","Open":"0.95","High":"0.96","Low":"0.95","Average":"0.95","TradingShares":"35000","TransactionAmount":"33400","TransactionNumber":"3","LatestBidPrice":"0.94","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.66","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"73055U","CompanyName":"世紀*國票68售01","Close":"1.10","Change":"+0.02","Open":"1.10","High":"1.10","Low":"1.10","Average":"1.10","TradingShares":"5000","TransactionAmount":"5500","TransactionNumber":"1","LatestBidPrice":"0.99","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.42","NextLimitDown":"0.78"},
{"Date":"1150904","SecuritiesCompanyCode":"73056U","CompanyName":"沛亨國票68售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.82","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"73057U","CompanyName":"宜鼎元大62售02","Close":"2.13","Change":"+0.10","Open":"2.08","High":"2.16","Low":"2.08","Average":"2.14","TradingShares":"23000","TransactionAmount":"49190","TransactionNumber":"4","LatestBidPrice":"2.13","LatesAskPrice":"2.14","Capitals":"5000000","NextReferencePrice":"2.13","NextLimitUp":"3.21","NextLimitDown":"1.05"},
{"Date":"1150904","SecuritiesCompanyCode":"73058U","CompanyName":"頎邦群益62售03","Close":"0.54","Change":"0.00 ","Open":"0.50","High":"0.54","Low":"0.50","Average":"0.52","TradingShares":"4000","TransactionAmount":"2080","TransactionNumber":"2","LatestBidPrice":"0.57","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"2.34","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"73059U","CompanyName":"安葆國票68售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.96","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.58","NextLimitDown":"0.36"},
{"Date":"1150904","SecuritiesCompanyCode":"73060U","CompanyName":"宏捷科國票63售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.98","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.44","NextLimitDown":"0.54"},
{"Date":"1150904","SecuritiesCompanyCode":"73061U","CompanyName":"環球晶凱基62售06","Close":"1.49","Change":"-0.08 ","Open":"1.49","High":"1.49","Low":"1.49","Average":"1.49","TradingShares":"1000","TransactionAmount":"1490","TransactionNumber":"1","LatestBidPrice":"1.45","LatesAskPrice":"1.46","Capitals":"5000000","NextReferencePrice":"1.49","NextLimitUp":"2.47","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"73062U","CompanyName":"環球晶群益64售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.18","NextLimitDown":"0.22"},
{"Date":"1150904","SecuritiesCompanyCode":"73063U","CompanyName":"環球晶中信62售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.14","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"73064U","CompanyName":"環球晶元大62售04","Close":"1.02","Change":"-0.07 ","Open":"1.03","High":"1.04","Low":"1.02","Average":"1.03","TradingShares":"21000","TransactionAmount":"21540","TransactionNumber":"3","LatestBidPrice":"1.00","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.51","NextLimitDown":"0.55"},
{"Date":"1150904","SecuritiesCompanyCode":"73065U","CompanyName":"環球晶台新63售01","Close":"1.36","Change":"-0.06 ","Open":"1.42","High":"1.42","Low":"1.35","Average":"1.39","TradingShares":"112000","TransactionAmount":"155700","TransactionNumber":"8","LatestBidPrice":"1.33","LatesAskPrice":"1.34","Capitals":"5000000","NextReferencePrice":"1.36","NextLimitUp":"2.04","NextLimitDown":"0.71"},
{"Date":"1150904","SecuritiesCompanyCode":"73066U","CompanyName":"千附精國票63售01","Close":"0.80","Change":"-0.02 ","Open":"0.80","High":"0.80","Low":"0.80","Average":"0.80","TradingShares":"7000","TransactionAmount":"5600","TransactionNumber":"1","LatestBidPrice":"0.77","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.28","NextLimitDown":"0.32"},
{"Date":"1150904","SecuritiesCompanyCode":"73067U","CompanyName":"晶宏國票63售01","Close":"0.62","Change":"-0.03 ","Open":"0.55","High":"0.62","Low":"0.49","Average":"0.59","TradingShares":"193000","TransactionAmount":"114470","TransactionNumber":"39","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.33","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"73068U","CompanyName":"均華群益63售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.16","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"3.66","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"73069U","CompanyName":"精材群益63售09","Close":"2.50","Change":"-0.43 ","Open":"2.50","High":"2.50","Low":"2.50","Average":"2.50","TradingShares":"2000","TransactionAmount":"5000","TransactionNumber":"1","LatestBidPrice":"2.27","LatesAskPrice":"2.37","Capitals":"5000000","NextReferencePrice":"2.50","NextLimitUp":"4.22","NextLimitDown":"0.78"},
{"Date":"1150904","SecuritiesCompanyCode":"73070U","CompanyName":"精材群益69售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.96","LatesAskPrice":"2.06","Capitals":"5000000","NextReferencePrice":"1.96","NextLimitUp":"4.54","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"73071U","CompanyName":"雙鴻群益63售09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"4.25","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"73072U","CompanyName":"精材國票64售03","Close":"1.06","Change":"-0.06 ","Open":"1.09","High":"1.09","Low":"1.06","Average":"1.07","TradingShares":"7000","TransactionAmount":"7510","TransactionNumber":"2","LatestBidPrice":"1.04","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.49","NextLimitDown":"0.63"},
{"Date":"1150904","SecuritiesCompanyCode":"730733","CompanyName":"原相統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.12","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"73073U","CompanyName":"環球晶國票64售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.58","LatesAskPrice":"1.59","Capitals":"5000000","NextReferencePrice":"1.59","NextLimitUp":"2.86","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"73074U","CompanyName":"精材台新63售05","Close":"1.45","Change":"-0.11 ","Open":"1.45","High":"1.45","Low":"1.45","Average":"1.45","TradingShares":"2000","TransactionAmount":"2900","TransactionNumber":"1","LatestBidPrice":"0.77","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"2.31","NextLimitDown":"0.59"},
{"Date":"1150904","SecuritiesCompanyCode":"73075U","CompanyName":"環球晶台新63售04","Close":"1.11","Change":"-0.04 ","Open":"1.11","High":"1.11","Low":"1.11","Average":"1.11","TradingShares":"5000","TransactionAmount":"5550","TransactionNumber":"1","LatestBidPrice":"1.02","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"2.09","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"73076U","CompanyName":"雙鴻凱基63售17","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"4.76","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"73077U","CompanyName":"漢達國票65售02","Close":"0.72","Change":"-0.09 ","Open":"0.74","High":"0.74","Low":"0.72","Average":"0.72","TradingShares":"14000","TransactionAmount":"10110","TransactionNumber":"4","LatestBidPrice":"0.70","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.36","NextLimitDown":"0.09"},
{"Date":"1150904","SecuritiesCompanyCode":"731240","CompanyName":"金麗科元富61購01","Close":"0.99","Change":"-0.01 ","Open":"0.95","High":"0.99","Low":"0.95","Average":"0.98","TradingShares":"65000","TransactionAmount":"63750","TransactionNumber":"6","LatestBidPrice":"0.95","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.31","NextLimitDown":"0.67"},
{"Date":"1150904","SecuritiesCompanyCode":"731265","CompanyName":"順達統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.94","LatesAskPrice":"2.04","Capitals":"5000000","NextReferencePrice":"1.94","NextLimitUp":"2.40","NextLimitDown":"1.48"},
{"Date":"1150904","SecuritiesCompanyCode":"731493","CompanyName":"亞信統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.24","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"731495","CompanyName":"英濟統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.20","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"731555","CompanyName":"順達統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.19","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"1.53","NextLimitDown":"0.85"},
{"Date":"1150904","SecuritiesCompanyCode":"731584","CompanyName":"群聯統一5B購01","Close":"5.00","Change":"-0.20 ","Open":"5.00","High":"5.00","Low":"5.00","Average":"5.00","TradingShares":"2000","TransactionAmount":"10000","TransactionNumber":"1","LatestBidPrice":"4.51","LatesAskPrice":"5.45","Capitals":"5000000","NextReferencePrice":"5.00","NextLimitUp":"5.80","NextLimitDown":"4.20"},
{"Date":"1150904","SecuritiesCompanyCode":"731670","CompanyName":"信紘科統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"731671","CompanyName":"茂綸統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.31","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"731730","CompanyName":"順達統一59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.11","LatesAskPrice":"1.21","Capitals":"10000000","NextReferencePrice":"1.11","NextLimitUp":"1.49","NextLimitDown":"0.73"},
{"Date":"1150904","SecuritiesCompanyCode":"731874","CompanyName":"茂訊統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.25","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"731877","CompanyName":"鈊象統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.15","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"731945","CompanyName":"千附精統一59購02","Close":"0.80","Change":"+0.03","Open":"0.80","High":"0.80","Low":"0.80","Average":"0.80","TradingShares":"1000","TransactionAmount":"800","TransactionNumber":"1","LatestBidPrice":"0.81","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.01","NextLimitDown":"0.59"},
{"Date":"1150904","SecuritiesCompanyCode":"731949","CompanyName":"茂綸統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.06","Capitals":"10000000","NextReferencePrice":"0.06","NextLimitUp":"0.21","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"732049","CompanyName":"系統電統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.23","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"732050","CompanyName":"信立統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.21","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"732051","CompanyName":"高鋒統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.13","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"732054","CompanyName":"博智統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.76","LatesAskPrice":"1.86","Capitals":"5000000","NextReferencePrice":"1.86","NextLimitUp":"2.27","NextLimitDown":"1.45"},
{"Date":"1150904","SecuritiesCompanyCode":"732069","CompanyName":"金山電統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.93","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.93","NextLimitUp":"2.37","NextLimitDown":"1.49"},
{"Date":"1150904","SecuritiesCompanyCode":"732167","CompanyName":"精剛統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.26","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"732269","CompanyName":"M31統一63購01","Close":"0.15","Change":"0.00 ","Open":"0.15","High":"0.15","Low":"0.15","Average":"0.15","TradingShares":"10000","TransactionAmount":"1500","TransactionNumber":"1","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.23","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"732271","CompanyName":"千附統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.23","Capitals":"10000000","NextReferencePrice":"0.22","NextLimitUp":"0.45","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"732272","CompanyName":"千附統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.27","Capitals":"10000000","NextReferencePrice":"0.19","NextLimitUp":"0.36","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"732275","CompanyName":"萬泰科統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.12","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"732277","CompanyName":"精剛統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.17","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"732332","CompanyName":"M31統一63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"15000000","NextReferencePrice":"0.17","NextLimitUp":"0.25","NextLimitDown":"0.09"},
{"Date":"1150904","SecuritiesCompanyCode":"732545","CompanyName":"晟德統一5A購01","Close":"0.10","Change":"-0.02 ","Open":"0.10","High":"0.10","Low":"0.10","Average":"0.10","TradingShares":"70000","TransactionAmount":"7000","TransactionNumber":"1","LatestBidPrice":"0.11","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.25","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"732586","CompanyName":"印能統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"2.47","Capitals":"5000000","NextReferencePrice":"2.20","NextLimitUp":"2.48","NextLimitDown":"1.92"},
{"Date":"1150904","SecuritiesCompanyCode":"732653","CompanyName":"光焱統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.05","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.30","NextLimitDown":"0.82"},
{"Date":"1150904","SecuritiesCompanyCode":"733025","CompanyName":"華星光統一5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.20","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"6.20","NextLimitUp":"7.10","NextLimitDown":"5.30"},
{"Date":"1150904","SecuritiesCompanyCode":"733248","CompanyName":"宇峻統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.14","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"733332","CompanyName":"大宇資統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.17","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"733411","CompanyName":"美琪瑪統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"10000000","NextReferencePrice":"0.52","NextLimitUp":"0.71","NextLimitDown":"0.33"},
{"Date":"1150904","SecuritiesCompanyCode":"733460","CompanyName":"先進光統一5B購01","Close":"0.98","Change":"+0.13","Open":"0.99","High":"0.99","Low":"0.90","Average":"0.95","TradingShares":"43000","TransactionAmount":"40790","TransactionNumber":"8","LatestBidPrice":"0.91","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.25","NextLimitDown":"0.71"},
{"Date":"1150904","SecuritiesCompanyCode":"733461","CompanyName":"先進光統一65購01","Close":"0.74","Change":"+0.11","Open":"0.70","High":"0.77","Low":"0.63","Average":"0.72","TradingShares":"799000","TransactionAmount":"572840","TransactionNumber":"117","LatestBidPrice":"0.73","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"0.95","NextLimitDown":"0.53"},
{"Date":"1150904","SecuritiesCompanyCode":"733467","CompanyName":"新應材統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.45","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"1.75","NextLimitDown":"1.15"},
{"Date":"1150904","SecuritiesCompanyCode":"733471","CompanyName":"營邦統一5B購01","Close":"2.41","Change":"-0.04 ","Open":"2.41","High":"2.41","Low":"2.41","Average":"2.41","TradingShares":"10000","TransactionAmount":"24100","TransactionNumber":"2","LatestBidPrice":"2.27","LatesAskPrice":"2.37","Capitals":"5000000","NextReferencePrice":"2.41","NextLimitUp":"2.93","NextLimitDown":"1.89"},
{"Date":"1150904","SecuritiesCompanyCode":"733560","CompanyName":"大學光統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.15","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"733563","CompanyName":"弘塑統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.12","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"1.44","NextLimitDown":"0.98"},
{"Date":"1150904","SecuritiesCompanyCode":"733653","CompanyName":"創惟統一5B購01","Close":"0.01","Change":"0.00 ","Open":"0.01","High":"0.01","Low":"0.01","Average":"0.01","TradingShares":"134000","TransactionAmount":"1340","TransactionNumber":"3","LatestBidPrice":"0.01","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.11","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"733654","CompanyName":"創惟統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.18","Capitals":"20000000","NextReferencePrice":"0.15","NextLimitUp":"0.26","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"733655","CompanyName":"創惟統一65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.14","Capitals":"20000000","NextReferencePrice":"0.13","NextLimitUp":"0.24","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"733656","CompanyName":"創惟統一65購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.14","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"733695","CompanyName":"高端統一5B購01","Close":"0.59","Change":"-0.03 ","Open":"0.61","High":"0.64","Low":"0.59","Average":"0.60","TradingShares":"127000","TransactionAmount":"76530","TransactionNumber":"8","LatestBidPrice":"0.59","LatesAskPrice":"0.67","Capitals":"15000000","NextReferencePrice":"0.59","NextLimitUp":"0.79","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"733696","CompanyName":"高端統一65購01","Close":"0.71","Change":"-0.01 ","Open":"0.71","High":"0.73","Low":"0.70","Average":"0.71","TradingShares":"710000","TransactionAmount":"504130","TransactionNumber":"19","LatestBidPrice":"0.70","LatesAskPrice":"0.71","Capitals":"20000000","NextReferencePrice":"0.71","NextLimitUp":"0.83","NextLimitDown":"0.59"},
{"Date":"1150904","SecuritiesCompanyCode":"733702","CompanyName":"創惟統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"20000000","NextReferencePrice":"0.01","NextLimitUp":"0.12","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"733760","CompanyName":"高端統一65購02","Close":"0.99","Change":"+0.09","Open":"0.99","High":"1.00","Low":"0.80","Average":"0.95","TradingShares":"4000","TransactionAmount":"3780","TransactionNumber":"4","LatestBidPrice":"0.00","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.09","NextLimitDown":"0.89"},
{"Date":"1150904","SecuritiesCompanyCode":"733800","CompanyName":"華星光統一5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.90","NextLimitUp":"4.52","NextLimitDown":"3.28"},
{"Date":"1150904","SecuritiesCompanyCode":"733958","CompanyName":"新應材統一5C購01","Close":"0.34","Change":"+0.14","Open":"0.34","High":"0.34","Low":"0.34","Average":"0.34","TradingShares":"1000","TransactionAmount":"340","TransactionNumber":"1","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"20000000","NextReferencePrice":"0.34","NextLimitUp":"0.57","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"733959","CompanyName":"新應材統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.59","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.90","NextLimitDown":"0.30"},
{"Date":"1150904","SecuritiesCompanyCode":"733983","CompanyName":"富喬統一5C購01","Close":"3.46","Change":"-0.51 ","Open":"3.82","High":"3.84","Low":"3.46","Average":"3.79","TradingShares":"32000","TransactionAmount":"121420","TransactionNumber":"5","LatestBidPrice":"3.46","LatesAskPrice":"3.54","Capitals":"5000000","NextReferencePrice":"3.46","NextLimitUp":"4.04","NextLimitDown":"2.88"},
{"Date":"1150904","SecuritiesCompanyCode":"734209","CompanyName":"華星光統一66購01","Close":"3.85","Change":"+0.51","Open":"3.80","High":"3.85","Low":"3.70","Average":"3.80","TradingShares":"249000","TransactionAmount":"946520","TransactionNumber":"26","LatestBidPrice":"3.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.85","NextLimitUp":"4.40","NextLimitDown":"3.30"},
{"Date":"1150904","SecuritiesCompanyCode":"734284","CompanyName":"竹陞統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.20","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"6.50","NextLimitUp":"7.35","NextLimitDown":"5.65"},
{"Date":"1150904","SecuritiesCompanyCode":"734285","CompanyName":"良維統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.43","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.43","NextLimitUp":"4.02","NextLimitDown":"2.84"},
{"Date":"1150904","SecuritiesCompanyCode":"734287","CompanyName":"鈦昇統一59購01","Close":"2.04","Change":"+0.14","Open":"2.02","High":"2.15","Low":"1.97","Average":"2.04","TradingShares":"83000","TransactionAmount":"169020","TransactionNumber":"14","LatestBidPrice":"2.03","LatesAskPrice":"2.04","Capitals":"17600000","NextReferencePrice":"2.04","NextLimitUp":"2.54","NextLimitDown":"1.54"},
{"Date":"1150904","SecuritiesCompanyCode":"734294","CompanyName":"耀勝統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"8000000","NextReferencePrice":"0.02","NextLimitUp":"0.13","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"734352","CompanyName":"竹陞統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.85","LatesAskPrice":"0.00","Capitals":"16000000","NextReferencePrice":"6.85","NextLimitUp":"7.80","NextLimitDown":"5.90"},
{"Date":"1150904","SecuritiesCompanyCode":"734355","CompanyName":"南俊統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.51","NextLimitUp":"5.25","NextLimitDown":"3.76"},
{"Date":"1150904","SecuritiesCompanyCode":"734508","CompanyName":"台燿統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"14.70","NextLimitUp":"16.10","NextLimitDown":"13.30"},
{"Date":"1150904","SecuritiesCompanyCode":"734519","CompanyName":"建榮統一5C購01","Close":"0.81","Change":"-0.11 ","Open":"0.81","High":"0.81","Low":"0.81","Average":"0.81","TradingShares":"180000","TransactionAmount":"145800","TransactionNumber":"1","LatestBidPrice":"0.87","LatesAskPrice":"0.92","Capitals":"10000000","NextReferencePrice":"0.81","NextLimitUp":"1.14","NextLimitDown":"0.48"},
{"Date":"1150904","SecuritiesCompanyCode":"734521","CompanyName":"智通*統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.00","LatesAskPrice":"1.10","Capitals":"503000","NextReferencePrice":"1.07","NextLimitUp":"1.35","NextLimitDown":"0.79"},
{"Date":"1150904","SecuritiesCompanyCode":"734535","CompanyName":"台燿永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"24.00","LatesAskPrice":"25.00","Capitals":"5000000","NextReferencePrice":"24.60","NextLimitUp":"27.50","NextLimitDown":"21.70"},
{"Date":"1150904","SecuritiesCompanyCode":"734707","CompanyName":"智通*統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.74","LatesAskPrice":"0.80","Capitals":"10000000","NextReferencePrice":"0.78","NextLimitUp":"1.06","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"734708","CompanyName":"新漢統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.21","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"734710","CompanyName":"雙鴻統一62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.38","NextLimitDown":"0.80"},
{"Date":"1150904","SecuritiesCompanyCode":"734782","CompanyName":"宇峻統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.36","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"734783","CompanyName":"均華統一5C購01","Close":"1.46","Change":"0.00 ","Open":"1.46","High":"1.46","Low":"1.46","Average":"1.46","TradingShares":"10000","TransactionAmount":"14600","TransactionNumber":"1","LatestBidPrice":"1.14","LatesAskPrice":"1.80","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"1.83","NextLimitDown":"1.09"},
{"Date":"1150904","SecuritiesCompanyCode":"734785","CompanyName":"萬潤統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.48","NextLimitUp":"5.10","NextLimitDown":"3.83"},
{"Date":"1150904","SecuritiesCompanyCode":"734873","CompanyName":"前鼎統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"3.35","Capitals":"5000000","NextReferencePrice":"2.89","NextLimitUp":"3.39","NextLimitDown":"2.39"},
{"Date":"1150904","SecuritiesCompanyCode":"734874","CompanyName":"威剛統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.80","NextLimitUp":"7.65","NextLimitDown":"5.95"},
{"Date":"1150904","SecuritiesCompanyCode":"734994","CompanyName":"新應材統一62購01","Close":"0.38","Change":"+0.04","Open":"0.34","High":"0.41","Low":"0.29","Average":"0.35","TradingShares":"110000","TransactionAmount":"38400","TransactionNumber":"9","LatestBidPrice":"0.29","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.53","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"735028","CompanyName":"新應材元富63購01","Close":"0.97","Change":"+0.05","Open":"1.02","High":"1.02","Low":"0.95","Average":"0.99","TradingShares":"363000","TransactionAmount":"358610","TransactionNumber":"5","LatestBidPrice":"0.93","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.27","NextLimitDown":"0.67"},
{"Date":"1150904","SecuritiesCompanyCode":"735029","CompanyName":"新應材元富64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.08","LatesAskPrice":"2.09","Capitals":"5000000","NextReferencePrice":"2.09","NextLimitUp":"3.01","NextLimitDown":"1.17"},
{"Date":"1150904","SecuritiesCompanyCode":"735271","CompanyName":"波若威統一62購01","Close":"8.40","Change":"+0.85","Open":"7.65","High":"8.40","Low":"7.65","Average":"7.88","TradingShares":"6000","TransactionAmount":"47300","TransactionNumber":"3","LatestBidPrice":"8.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.40","NextLimitUp":"9.40","NextLimitDown":"7.40"},
{"Date":"1150904","SecuritiesCompanyCode":"735304","CompanyName":"華景電統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.84","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"735306","CompanyName":"順達統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.05","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"735512","CompanyName":"華星光統一61購03","Close":"3.88","Change":"+0.28","Open":"3.98","High":"3.98","Low":"3.60","Average":"3.68","TradingShares":"42000","TransactionAmount":"154600","TransactionNumber":"7","LatestBidPrice":"3.65","LatesAskPrice":"3.90","Capitals":"5000000","NextReferencePrice":"3.88","NextLimitUp":"4.50","NextLimitDown":"3.26"},
{"Date":"1150904","SecuritiesCompanyCode":"735557","CompanyName":"波若威統一63購01","Close":"10.00","Change":"+0.25","Open":"10.00","High":"10.00","Low":"10.00","Average":"10.00","TradingShares":"2000","TransactionAmount":"20000","TransactionNumber":"1","LatestBidPrice":"8.90","LatesAskPrice":"10.00","Capitals":"5000000","NextReferencePrice":"10.00","NextLimitUp":"11.00","NextLimitDown":"9.00"},
{"Date":"1150904","SecuritiesCompanyCode":"735647","CompanyName":"久禾光統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.17","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"735648","CompanyName":"久禾光統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.20","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"735654","CompanyName":"信紘科統一5A購01","Close":"0.08","Change":"+0.05","Open":"0.08","High":"0.08","Low":"0.08","Average":"0.08","TradingShares":"45000","TransactionAmount":"3600","TransactionNumber":"2","LatestBidPrice":"0.08","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.40","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"735658","CompanyName":"彩富統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.44","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"735659","CompanyName":"彩富統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.32","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"735660","CompanyName":"彩富統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.33","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"735661","CompanyName":"富喬統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.70","NextLimitUp":"7.70","NextLimitDown":"5.70"},
{"Date":"1150904","SecuritiesCompanyCode":"735665","CompanyName":"意德士統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"0.86","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"735724","CompanyName":"久禾光統一61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.15","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"735848","CompanyName":"生合統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.11","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"735849","CompanyName":"均華統一63購01","Close":"0.89","Change":"-0.02 ","Open":"0.89","High":"0.89","Low":"0.89","Average":"0.89","TradingShares":"10000","TransactionAmount":"8900","TransactionNumber":"2","LatestBidPrice":"0.70","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.14","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"735852","CompanyName":"宏觀統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.31","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"735853","CompanyName":"旺矽統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.10","NextLimitUp":"11.10","NextLimitDown":"9.10"},
{"Date":"1150904","SecuritiesCompanyCode":"735855","CompanyName":"南俊統一61購01","Close":"4.39","Change":"+0.04","Open":"4.39","High":"4.39","Low":"4.39","Average":"4.39","TradingShares":"1000","TransactionAmount":"4390","TransactionNumber":"1","LatestBidPrice":"3.68","LatesAskPrice":"4.45","Capitals":"5000000","NextReferencePrice":"4.39","NextLimitUp":"5.05","NextLimitDown":"3.70"},
{"Date":"1150904","SecuritiesCompanyCode":"735923","CompanyName":"創惟統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.19","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"735925","CompanyName":"雙鴻統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.25","NextLimitUp":"3.97","NextLimitDown":"2.53"},
{"Date":"1150904","SecuritiesCompanyCode":"736081","CompanyName":"均華統一63購02","Close":"0.83","Change":"+0.06","Open":"0.78","High":"0.83","Low":"0.78","Average":"0.79","TradingShares":"13000","TransactionAmount":"10290","TransactionNumber":"2","LatestBidPrice":"0.81","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.08","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"736082","CompanyName":"均豪統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.76","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"736084","CompanyName":"昇達科統一59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.40","NextLimitUp":"11.70","NextLimitDown":"9.05"},
{"Date":"1150904","SecuritiesCompanyCode":"736086","CompanyName":"創惟統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.21","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"736153","CompanyName":"台燿統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.50","NextLimitUp":"12.70","NextLimitDown":"10.30"},
{"Date":"1150904","SecuritiesCompanyCode":"736154","CompanyName":"立碁統一61購01","Close":"0.78","Change":"-0.17 ","Open":"0.78","High":"0.78","Low":"0.78","Average":"0.78","TradingShares":"2000","TransactionAmount":"1560","TransactionNumber":"1","LatestBidPrice":"0.80","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.06","NextLimitDown":"0.50"},
{"Date":"1150904","SecuritiesCompanyCode":"736156","CompanyName":"均華統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.26","NextLimitDown":"0.52"},
{"Date":"1150904","SecuritiesCompanyCode":"736157","CompanyName":"旺矽統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.60","NextLimitUp":"13.10","NextLimitDown":"10.10"},
{"Date":"1150904","SecuritiesCompanyCode":"736158","CompanyName":"金居統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"16.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"16.10","NextLimitUp":"18.00","NextLimitDown":"14.20"},
{"Date":"1150904","SecuritiesCompanyCode":"736159","CompanyName":"金居統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"16.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"16.50","NextLimitUp":"18.40","NextLimitDown":"14.60"},
{"Date":"1150904","SecuritiesCompanyCode":"736160","CompanyName":"金居統一62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"12.80","Capitals":"5000000","NextReferencePrice":"12.50","NextLimitUp":"13.70","NextLimitDown":"11.30"},
{"Date":"1150904","SecuritiesCompanyCode":"736161","CompanyName":"閎康統一59購01","Close":"0.68","Change":"+0.01","Open":"0.68","High":"0.68","Low":"0.68","Average":"0.68","TradingShares":"28000","TransactionAmount":"19040","TransactionNumber":"1","LatestBidPrice":"0.68","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.16","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"736242","CompanyName":"宜特統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.27","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"736243","CompanyName":"宜特統一61購01","Close":"0.26","Change":"0.00 ","Open":"0.26","High":"0.26","Low":"0.26","Average":"0.26","TradingShares":"5000","TransactionAmount":"1300","TransactionNumber":"1","LatestBidPrice":"0.26","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.44","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"736244","CompanyName":"金居統一61購01","Close":"10.20","Change":"+1.00","Open":"10.10","High":"10.20","Low":"9.05","Average":"9.86","TradingShares":"4000","TransactionAmount":"39450","TransactionNumber":"4","LatestBidPrice":"9.45","LatesAskPrice":"10.20","Capitals":"5000000","NextReferencePrice":"10.20","NextLimitUp":"11.40","NextLimitDown":"9.00"},
{"Date":"1150904","SecuritiesCompanyCode":"736249","CompanyName":"家登統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.58","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"0.97","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"736346","CompanyName":"立碁統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.05","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.50","NextLimitDown":"0.80"},
{"Date":"1150904","SecuritiesCompanyCode":"736349","CompanyName":"安國統一63購01","Close":"0.52","Change":"+0.12","Open":"0.37","High":"0.52","Low":"0.37","Average":"0.40","TradingShares":"30000","TransactionAmount":"12050","TransactionNumber":"6","LatestBidPrice":"0.00","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.70","NextLimitDown":"0.34"},
{"Date":"1150904","SecuritiesCompanyCode":"736350","CompanyName":"安國統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.39","NextLimitDown":"0.21"},
{"Date":"1150904","SecuritiesCompanyCode":"736351","CompanyName":"安國統一66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.22","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"736352","CompanyName":"安國統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.23","NextLimitDown":"0.05"},
{"Date":"1150904","SecuritiesCompanyCode":"736353","CompanyName":"安國統一67購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.18","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"736354","CompanyName":"安國統一67購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.37","NextLimitDown":"0.19"},
{"Date":"1150904","SecuritiesCompanyCode":"736360","CompanyName":"閎康統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.70","NextLimitDown":"0.14"},
{"Date":"1150904","SecuritiesCompanyCode":"736427","CompanyName":"M31統一61購03","Close":"0.06","Change":"0.00 ","Open":"0.07","High":"0.07","Low":"0.06","Average":"0.07","TradingShares":"27000","TransactionAmount":"1790","TransactionNumber":"3","LatestBidPrice":"0.05","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.22","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"736428","CompanyName":"立碁統一59購02","Close":"0.27","Change":"-0.26 ","Open":"0.38","High":"0.38","Low":"0.27","Average":"0.28","TradingShares":"66000","TransactionAmount":"18530","TransactionNumber":"3","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"736430","CompanyName":"宏捷科統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.77","NextLimitDown":"0.25"},
{"Date":"1150904","SecuritiesCompanyCode":"736431","CompanyName":"宏捷科統一61購01","Close":"0.40","Change":"-0.05 ","Open":"0.40","High":"0.40","Low":"0.40","Average":"0.40","TradingShares":"2000","TransactionAmount":"800","TransactionNumber":"1","LatestBidPrice":"0.40","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.62","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"736433","CompanyName":"波若威統一59購04","Close":"8.00","Change":"+0.60","Open":"7.55","High":"8.00","Low":"7.55","Average":"7.87","TradingShares":"10000","TransactionAmount":"78650","TransactionNumber":"4","LatestBidPrice":"8.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.00","NextLimitUp":"9.05","NextLimitDown":"6.95"},
{"Date":"1150904","SecuritiesCompanyCode":"736434","CompanyName":"信紘科統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.24","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"736436","CompanyName":"晶呈統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"3.46","Capitals":"5000000","NextReferencePrice":"3.46","NextLimitUp":"3.88","NextLimitDown":"3.04"},
{"Date":"1150904","SecuritiesCompanyCode":"736439","CompanyName":"順達統一59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.34","LatesAskPrice":"1.35","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"1.72","NextLimitDown":"0.96"},
{"Date":"1150904","SecuritiesCompanyCode":"736443","CompanyName":"雙鴻統一62購02","Close":"1.34","Change":"+0.27","Open":"1.30","High":"1.34","Low":"1.30","Average":"1.33","TradingShares":"15000","TransactionAmount":"19900","TransactionNumber":"2","LatestBidPrice":"1.31","LatesAskPrice":"1.34","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"1.63","NextLimitDown":"1.05"},
{"Date":"1150904","SecuritiesCompanyCode":"736444","CompanyName":"穩懋統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.50","NextLimitUp":"9.50","NextLimitDown":"7.50"},
{"Date":"1150904","SecuritiesCompanyCode":"736474","CompanyName":"中美晶統一5A購01","Close":"0.72","Change":"+0.04","Open":"0.72","High":"0.72","Low":"0.72","Average":"0.72","TradingShares":"1000","TransactionAmount":"720","TransactionNumber":"1","LatestBidPrice":"0.44","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"0.97","NextLimitDown":"0.47"},
{"Date":"1150904","SecuritiesCompanyCode":"736475","CompanyName":"立碁統一59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.37","LatesAskPrice":"1.47","Capitals":"5000000","NextReferencePrice":"1.47","NextLimitUp":"1.78","NextLimitDown":"1.16"},
{"Date":"1150904","SecuritiesCompanyCode":"736476","CompanyName":"系微統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"736477","CompanyName":"神盾統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.15","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"736478","CompanyName":"新盛力統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"4.30","Capitals":"5000000","NextReferencePrice":"3.94","NextLimitUp":"4.59","NextLimitDown":"3.29"},
{"Date":"1150904","SecuritiesCompanyCode":"736479","CompanyName":"漢磊統一61購01","Close":"0.85","Change":"-0.09 ","Open":"0.85","High":"0.85","Low":"0.85","Average":"0.85","TradingShares":"2000","TransactionAmount":"1700","TransactionNumber":"2","LatestBidPrice":"0.72","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.12","NextLimitDown":"0.58"},
{"Date":"1150904","SecuritiesCompanyCode":"736480","CompanyName":"廣運統一61購01","Close":"0.11","Change":"+0.01","Open":"0.10","High":"0.11","Low":"0.10","Average":"0.11","TradingShares":"20000","TransactionAmount":"2100","TransactionNumber":"2","LatestBidPrice":"0.05","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.23","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"736585","CompanyName":"振曜統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.24","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"736586","CompanyName":"神盾統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.24","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"736604","CompanyName":"元債20凱基67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.04","LatesAskPrice":"2.14","Capitals":"5000000","NextReferencePrice":"2.12","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"736736","CompanyName":"力旺統一61購01","Close":"1.50","Change":"+0.05","Open":"1.40","High":"1.50","Low":"1.40","Average":"1.45","TradingShares":"8000","TransactionAmount":"11620","TransactionNumber":"5","LatestBidPrice":"1.24","LatesAskPrice":"1.50","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"1.73","NextLimitDown":"1.27"},
{"Date":"1150904","SecuritiesCompanyCode":"736740","CompanyName":"安國統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.32","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"736741","CompanyName":"安國統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.14","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"736834","CompanyName":"中光電統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"730000","NextReferencePrice":"0.64","NextLimitUp":"0.91","NextLimitDown":"0.37"},
{"Date":"1150904","SecuritiesCompanyCode":"736933","CompanyName":"系統電統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.86","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"736934","CompanyName":"金居統一5B購01","Close":"8.50","Change":"+0.60","Open":"8.55","High":"8.60","Low":"8.00","Average":"8.36","TradingShares":"37000","TransactionAmount":"309300","TransactionNumber":"14","LatestBidPrice":"8.45","LatesAskPrice":"8.50","Capitals":"5000000","NextReferencePrice":"8.50","NextLimitUp":"9.65","NextLimitDown":"7.35"},
{"Date":"1150904","SecuritiesCompanyCode":"736935","CompanyName":"前鼎統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.57","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.57","NextLimitUp":"4.29","NextLimitDown":"2.85"},
{"Date":"1150904","SecuritiesCompanyCode":"736938","CompanyName":"晶呈統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.09","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.09","NextLimitUp":"3.70","NextLimitDown":"2.48"},
{"Date":"1150904","SecuritiesCompanyCode":"736997","CompanyName":"華景電統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.96","NextLimitDown":"0.26"},
{"Date":"1150904","SecuritiesCompanyCode":"737015","CompanyName":"中美晶國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.38","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.38","NextLimitUp":"5.00","NextLimitDown":"1.73"},
{"Date":"1150904","SecuritiesCompanyCode":"737086","CompanyName":"良維統一62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.77","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.77","NextLimitUp":"2.12","NextLimitDown":"1.42"},
{"Date":"1150904","SecuritiesCompanyCode":"737088","CompanyName":"富喬統一5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"3.75","Capitals":"5000000","NextReferencePrice":"3.75","NextLimitUp":"4.56","NextLimitDown":"2.94"},
{"Date":"1150904","SecuritiesCompanyCode":"737153","CompanyName":"正基統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.23","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"737161","CompanyName":"富喬統一5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.01","LatesAskPrice":"3.02","Capitals":"5000000","NextReferencePrice":"3.02","NextLimitUp":"3.72","NextLimitDown":"2.32"},
{"Date":"1150904","SecuritiesCompanyCode":"737198","CompanyName":"智通*國票5B購01","Close":"1.53","Change":"-0.14 ","Open":"1.66","High":"1.66","Low":"1.53","Average":"1.53","TradingShares":"171000","TransactionAmount":"262280","TransactionNumber":"2","LatestBidPrice":"1.77","LatesAskPrice":"1.87","Capitals":"3500000","NextReferencePrice":"1.53","NextLimitUp":"3.43","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"737321","CompanyName":"立碁統一5C購01","Close":"0.60","Change":"-0.06 ","Open":"0.72","High":"0.72","Low":"0.59","Average":"0.66","TradingShares":"14000","TransactionAmount":"9170","TransactionNumber":"5","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.85","NextLimitDown":"0.35"},
{"Date":"1150904","SecuritiesCompanyCode":"737801","CompanyName":"漢磊國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.77","LatesAskPrice":"2.88","Capitals":"5000000","NextReferencePrice":"2.23","NextLimitUp":"3.78","NextLimitDown":"0.68"},
{"Date":"1150904","SecuritiesCompanyCode":"737929","CompanyName":"台燿統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"7.00","Capitals":"5000000","NextReferencePrice":"6.60","NextLimitUp":"7.40","NextLimitDown":"5.80"},
{"Date":"1150904","SecuritiesCompanyCode":"737930","CompanyName":"晶呈統一5C購01","Close":"1.38","Change":"0.00 ","Open":"1.38","High":"1.38","Low":"1.38","Average":"1.38","TradingShares":"1000","TransactionAmount":"1380","TransactionNumber":"1","LatestBidPrice":"1.43","LatesAskPrice":"1.53","Capitals":"5000000","NextReferencePrice":"1.38","NextLimitUp":"1.77","NextLimitDown":"0.99"},
{"Date":"1150904","SecuritiesCompanyCode":"737931","CompanyName":"萬泰科統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.69","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"737933","CompanyName":"譜瑞統一5B購01","Close":"0.02","Change":"+0.01","Open":"0.02","High":"0.02","Low":"0.02","Average":"0.02","TradingShares":"30000","TransactionAmount":"600","TransactionNumber":"2","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.18","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"738131","CompanyName":"中光電統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"4000000","NextReferencePrice":"0.01","NextLimitUp":"0.20","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"738135","CompanyName":"台燿統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.25","NextLimitUp":"9.15","NextLimitDown":"7.35"},
{"Date":"1150904","SecuritiesCompanyCode":"738137","CompanyName":"亞信統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.38","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"738138","CompanyName":"亞信統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.46","NextLimitDown":"0.20"},
{"Date":"1150904","SecuritiesCompanyCode":"738140","CompanyName":"美琪瑪統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.41","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"738144","CompanyName":"順達統一5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.37","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"738145","CompanyName":"順達統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.69","NextLimitDown":"0.09"},
{"Date":"1150904","SecuritiesCompanyCode":"738150","CompanyName":"漢科統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.32","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"738151","CompanyName":"漢科統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.29","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"738152","CompanyName":"精測統一5B購01","Close":"3.62","Change":"+0.25","Open":"3.68","High":"3.68","Low":"3.62","Average":"3.65","TradingShares":"10000","TransactionAmount":"36500","TransactionNumber":"2","LatestBidPrice":"3.38","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.62","NextLimitUp":"4.29","NextLimitDown":"2.95"},
{"Date":"1150904","SecuritiesCompanyCode":"738153","CompanyName":"精測統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.72","LatesAskPrice":"2.32","Capitals":"5000000","NextReferencePrice":"2.02","NextLimitUp":"2.35","NextLimitDown":"1.69"},
{"Date":"1150904","SecuritiesCompanyCode":"738154","CompanyName":"廣明統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.12","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"738155","CompanyName":"擎亞統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.62","LatesAskPrice":"3.63","Capitals":"5000000","NextReferencePrice":"3.62","NextLimitUp":"4.28","NextLimitDown":"2.94"},
{"Date":"1150904","SecuritiesCompanyCode":"738156","CompanyName":"譜瑞統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.26","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"738157","CompanyName":"譜瑞統一64購01","Close":"0.27","Change":"-0.04 ","Open":"0.28","High":"0.28","Low":"0.27","Average":"0.28","TradingShares":"10000","TransactionAmount":"2750","TransactionNumber":"2","LatestBidPrice":"0.00","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.38","NextLimitDown":"0.16"},
{"Date":"1150904","SecuritiesCompanyCode":"738183","CompanyName":"凡甲統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"0.89","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"738184","CompanyName":"世禾統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.40","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"738187","CompanyName":"昱展統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.21","NextLimitDown":"0.09"},
{"Date":"1150904","SecuritiesCompanyCode":"738190","CompanyName":"順達統一5A購01","Close":"0.26","Change":"-0.04 ","Open":"0.27","High":"0.27","Low":"0.25","Average":"0.26","TradingShares":"600000","TransactionAmount":"157000","TransactionNumber":"13","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.56","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"738191","CompanyName":"聖暉*統一5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.38","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"738192","CompanyName":"聖暉*統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.52","NextLimitDown":"0.18"},
{"Date":"1150904","SecuritiesCompanyCode":"738281","CompanyName":"M31統一5B購01","Close":"0.10","Change":"-0.01 ","Open":"0.10","High":"0.10","Low":"0.10","Average":"0.10","TradingShares":"5000","TransactionAmount":"500","TransactionNumber":"1","LatestBidPrice":"0.10","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.26","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"738282","CompanyName":"M31統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.22","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"738284","CompanyName":"千附精統一59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.99","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.19","NextLimitUp":"2.81","NextLimitDown":"1.57"},
{"Date":"1150904","SecuritiesCompanyCode":"738285","CompanyName":"旺矽統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.45","NextLimitUp":"4.96","NextLimitDown":"3.94"},
{"Date":"1150904","SecuritiesCompanyCode":"738286","CompanyName":"信紘科統一64購01","Close":"0.24","Change":"+0.05","Open":"0.22","High":"0.24","Low":"0.22","Average":"0.22","TradingShares":"421000","TransactionAmount":"93030","TransactionNumber":"3","LatestBidPrice":"0.23","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.40","NextLimitDown":"0.08"},
{"Date":"1150904","SecuritiesCompanyCode":"738288","CompanyName":"新應材統一64購01","Close":"0.44","Change":"-0.01 ","Open":"0.44","High":"0.44","Low":"0.30","Average":"0.36","TradingShares":"5000","TransactionAmount":"1780","TransactionNumber":"3","LatestBidPrice":"0.30","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.59","NextLimitDown":"0.29"},
{"Date":"1150904","SecuritiesCompanyCode":"738291","CompanyName":"環球晶統一64購01","Close":"2.95","Change":"+0.16","Open":"2.95","High":"2.95","Low":"2.95","Average":"2.95","TradingShares":"10000","TransactionAmount":"29500","TransactionNumber":"1","LatestBidPrice":"2.76","LatesAskPrice":"3.31","Capitals":"5000000","NextReferencePrice":"2.95","NextLimitUp":"3.51","NextLimitDown":"2.37"},
{"Date":"1150904","SecuritiesCompanyCode":"738567","CompanyName":"精測國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.10","LatesAskPrice":"12.10","Capitals":"5000000","NextReferencePrice":"11.70","NextLimitUp":"14.00","NextLimitDown":"9.40"},
{"Date":"1150904","SecuritiesCompanyCode":"738726","CompanyName":"宏捷科國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.89","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"738736","CompanyName":"M31統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.21","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"738737","CompanyName":"M31統一62購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.27","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"738741","CompanyName":"生合統一63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.06","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"738743","CompanyName":"宏觀統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.37","NextLimitDown":"0.03"},
{"Date":"1150904","SecuritiesCompanyCode":"738746","CompanyName":"朋程統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.31","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"738747","CompanyName":"長佳智統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.19","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"738748","CompanyName":"信紘科統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.31","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"738754","CompanyName":"晶焱統一5C購01","Close":"0.15","Change":"-0.02 ","Open":"0.15","High":"0.15","Low":"0.15","Average":"0.15","TradingShares":"1000","TransactionAmount":"150","TransactionNumber":"1","LatestBidPrice":"0.15","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.33","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"738757","CompanyName":"順達統一5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.49","NextLimitDown":"0.11"},
{"Date":"1150904","SecuritiesCompanyCode":"738758","CompanyName":"萬泰科統一5C購01","Close":"0.52","Change":"+0.05","Open":"0.52","High":"0.52","Low":"0.52","Average":"0.52","TradingShares":"13000","TransactionAmount":"6760","TransactionNumber":"1","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.76","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"738760","CompanyName":"群翊統一5C購01","Close":"0.33","Change":"-0.09 ","Open":"0.33","High":"0.33","Low":"0.33","Average":"0.33","TradingShares":"1000","TransactionAmount":"330","TransactionNumber":"1","LatestBidPrice":"0.28","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.57","NextLimitDown":"0.09"},
{"Date":"1150904","SecuritiesCompanyCode":"738762","CompanyName":"寬宏統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.27","NextLimitDown":"0.04"},
{"Date":"1150904","SecuritiesCompanyCode":"738764","CompanyName":"廣明統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.09","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"738767","CompanyName":"耀勝統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.17","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"738802","CompanyName":"精測群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.72","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.72","NextLimitUp":"4.72","NextLimitDown":"2.72"},
{"Date":"1150904","SecuritiesCompanyCode":"738807","CompanyName":"台半統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.79","NextLimitUp":"5.30","NextLimitDown":"4.23"},
{"Date":"1150904","SecuritiesCompanyCode":"738808","CompanyName":"朋程統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.31","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"738870","CompanyName":"群聯凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"44.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"45.70","LatesAskPrice":"46.70","Capitals":"5000000","NextReferencePrice":"46.40","NextLimitUp":"53.50","NextLimitDown":"39.20"},
{"Date":"1150904","SecuritiesCompanyCode":"738874","CompanyName":"精測凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.15","NextLimitUp":"10.80","NextLimitDown":"7.50"},
{"Date":"1150904","SecuritiesCompanyCode":"738898","CompanyName":"精測元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.20","LatesAskPrice":"14.20","Capitals":"5000000","NextReferencePrice":"13.80","NextLimitUp":"16.40","NextLimitDown":"11.20"},
{"Date":"1150904","SecuritiesCompanyCode":"738899","CompanyName":"精測元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"17.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.70","LatesAskPrice":"13.70","Capitals":"5000000","NextReferencePrice":"13.60","NextLimitUp":"16.90","NextLimitDown":"10.30"},
{"Date":"1150904","SecuritiesCompanyCode":"738929","CompanyName":"中光電富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.20","Capitals":"10000000","NextReferencePrice":"0.02","NextLimitUp":"0.30","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"738931","CompanyName":"M31統一5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.30","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"738932","CompanyName":"中光電統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"2500000","NextReferencePrice":"0.10","NextLimitUp":"0.25","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"738933","CompanyName":"世禾統一5C購01","Close":"0.18","Change":"0.00 ","Open":"0.18","High":"0.18","Low":"0.18","Average":"0.18","TradingShares":"50000","TransactionAmount":"9000","TransactionNumber":"1","LatestBidPrice":"0.16","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.36","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"738934","CompanyName":"台半統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.21","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"1.62","NextLimitDown":"0.88"},
{"Date":"1150904","SecuritiesCompanyCode":"738938","CompanyName":"永信建統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.21","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"738939","CompanyName":"良維統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.70","NextLimitUp":"4.40","NextLimitDown":"3.00"},
{"Date":"1150904","SecuritiesCompanyCode":"738940","CompanyName":"旺矽統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.92","NextLimitUp":"4.43","NextLimitDown":"3.41"},
{"Date":"1150904","SecuritiesCompanyCode":"738941","CompanyName":"昇達科統一59購04","Close":"6.80","Change":"+0.55","Open":"6.80","High":"6.80","Low":"6.80","Average":"6.80","TradingShares":"1000","TransactionAmount":"6800","TransactionNumber":"1","LatestBidPrice":"6.85","LatesAskPrice":"6.90","Capitals":"5000000","NextReferencePrice":"6.80","NextLimitUp":"7.85","NextLimitDown":"5.75"},
{"Date":"1150904","SecuritiesCompanyCode":"738942","CompanyName":"威剛統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.40","LatesAskPrice":"8.90","Capitals":"5000000","NextReferencePrice":"8.70","NextLimitUp":"9.90","NextLimitDown":"7.50"},
{"Date":"1150904","SecuritiesCompanyCode":"738943","CompanyName":"湧德統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.41","NextLimitDown":"0.13"},
{"Date":"1150904","SecuritiesCompanyCode":"738944","CompanyName":"順達統一5C購04","Close":"0.16","Change":"+0.05","Open":"0.16","High":"0.16","Low":"0.16","Average":"0.16","TradingShares":"3000","TransactionAmount":"480","TransactionNumber":"1","LatestBidPrice":"0.11","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.35","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"738945","CompanyName":"鈊象統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.31","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"738946","CompanyName":"群翊統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.76","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"738947","CompanyName":"精測統一65購01","Close":"1.70","Change":"-0.02 ","Open":"1.70","High":"1.70","Low":"1.70","Average":"1.70","TradingShares":"12000","TransactionAmount":"20400","TransactionNumber":"2","LatestBidPrice":"1.50","LatesAskPrice":"2.04","Capitals":"5000000","NextReferencePrice":"1.70","NextLimitUp":"2.03","NextLimitDown":"1.37"},
{"Date":"1150904","SecuritiesCompanyCode":"738963","CompanyName":"雙鴻凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.99","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.40","NextLimitUp":"9.30","NextLimitDown":"3.50"},
{"Date":"1150904","SecuritiesCompanyCode":"739002","CompanyName":"台燿富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"7000000","NextReferencePrice":"22.80","NextLimitUp":"25.50","NextLimitDown":"20.10"},
{"Date":"1150904","SecuritiesCompanyCode":"739045","CompanyName":"M31元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.77","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"739053","CompanyName":"旺矽元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.40","NextLimitUp":"17.40","NextLimitDown":"13.40"},
{"Date":"1150904","SecuritiesCompanyCode":"739057","CompanyName":"智通*元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"8300000","NextReferencePrice":"0.01","NextLimitUp":"0.55","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"739063","CompanyName":"系統電富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"7000000","NextReferencePrice":"0.01","NextLimitUp":"0.48","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"739071","CompanyName":"旺矽國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"19.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"17.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"19.80","NextLimitUp":"22.80","NextLimitDown":"16.80"},
{"Date":"1150904","SecuritiesCompanyCode":"739073","CompanyName":"威剛國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"20.40","LatesAskPrice":"21.40","Capitals":"5000000","NextReferencePrice":"20.90","NextLimitUp":"24.20","NextLimitDown":"17.60"},
{"Date":"1150904","SecuritiesCompanyCode":"739105","CompanyName":"智通*元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"2000000","NextReferencePrice":"0.01","NextLimitUp":"0.99","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"739106","CompanyName":"湧德元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.52","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"739116","CompanyName":"元債20永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"739123","CompanyName":"中光電元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"500000","NextReferencePrice":"0.05","NextLimitUp":"0.31","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"739131","CompanyName":"宜鼎元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"34.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"27.30","NextLimitUp":"30.80","NextLimitDown":"23.80"},
{"Date":"1150904","SecuritiesCompanyCode":"739161","CompanyName":"中光電國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"1000000","NextReferencePrice":"0.05","NextLimitUp":"0.62","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"739217","CompanyName":"雙鴻凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.57","NextLimitUp":"5.00","NextLimitDown":"2.12"},
{"Date":"1150904","SecuritiesCompanyCode":"739284","CompanyName":"威剛國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"21.20","LatesAskPrice":"22.20","Capitals":"5000000","NextReferencePrice":"21.70","NextLimitUp":"25.40","NextLimitDown":"18.00"},
{"Date":"1150904","SecuritiesCompanyCode":"739303","CompanyName":"中美晶凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.40","NextLimitUp":"12.00","NextLimitDown":"8.75"},
{"Date":"1150904","SecuritiesCompanyCode":"739372","CompanyName":"力旺統一5C購01","Close":"0.23","Change":"-0.05 ","Open":"0.21","High":"0.30","Low":"0.21","Average":"0.23","TradingShares":"196000","TransactionAmount":"45900","TransactionNumber":"7","LatestBidPrice":"0.22","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.46","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"739373","CompanyName":"生合統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.14","NextLimitDown":"0.06"},
{"Date":"1150904","SecuritiesCompanyCode":"739374","CompanyName":"合晶統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.50","NextLimitUp":"14.40","NextLimitDown":"12.60"},
{"Date":"1150904","SecuritiesCompanyCode":"739375","CompanyName":"合晶統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"4.17","Capitals":"5000000","NextReferencePrice":"4.17","NextLimitUp":"4.74","NextLimitDown":"3.60"},
{"Date":"1150904","SecuritiesCompanyCode":"739376","CompanyName":"均豪統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.50","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"739378","CompanyName":"宜鼎統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.60","NextLimitUp":"15.00","NextLimitDown":"12.20"},
{"Date":"1150904","SecuritiesCompanyCode":"739379","CompanyName":"宜鼎統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.60","NextLimitUp":"14.00","NextLimitDown":"11.20"},
{"Date":"1150904","SecuritiesCompanyCode":"739380","CompanyName":"欣銓統一64購01","Close":"2.04","Change":"-0.09 ","Open":"2.09","High":"2.09","Low":"2.04","Average":"2.08","TradingShares":"25000","TransactionAmount":"52000","TransactionNumber":"2","LatestBidPrice":"2.04","LatesAskPrice":"2.14","Capitals":"5000000","NextReferencePrice":"2.04","NextLimitUp":"2.42","NextLimitDown":"1.66"},
{"Date":"1150904","SecuritiesCompanyCode":"739381","CompanyName":"信驊統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.80","NextLimitUp":"14.50","NextLimitDown":"11.10"},
{"Date":"1150904","SecuritiesCompanyCode":"739382","CompanyName":"威剛統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.20","LatesAskPrice":"3.30","Capitals":"5000000","NextReferencePrice":"3.30","NextLimitUp":"3.82","NextLimitDown":"2.78"},
{"Date":"1150904","SecuritiesCompanyCode":"739383","CompanyName":"威剛統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"4.05","Capitals":"5000000","NextReferencePrice":"4.00","NextLimitUp":"4.52","NextLimitDown":"3.48"},
{"Date":"1150904","SecuritiesCompanyCode":"739384","CompanyName":"鈊象統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.22","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"739385","CompanyName":"萬泰科統一64購01","Close":"0.88","Change":"+0.06","Open":"0.88","High":"0.88","Low":"0.88","Average":"0.88","TradingShares":"11000","TransactionAmount":"9680","TransactionNumber":"1","LatestBidPrice":"0.83","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.12","NextLimitDown":"0.64"},
{"Date":"1150904","SecuritiesCompanyCode":"739386","CompanyName":"群翊統一5C購02","Close":"0.45","Change":"-0.02 ","Open":"0.45","High":"0.45","Low":"0.45","Average":"0.45","TradingShares":"1000","TransactionAmount":"450","TransactionNumber":"1","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.73","NextLimitDown":"0.17"},
{"Date":"1150904","SecuritiesCompanyCode":"739387","CompanyName":"精材統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.26","LatesAskPrice":"3.00","Capitals":"5000000","NextReferencePrice":"2.78","NextLimitUp":"3.33","NextLimitDown":"2.23"},
{"Date":"1150904","SecuritiesCompanyCode":"739388","CompanyName":"德微統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.60","NextLimitUp":"2.96","NextLimitDown":"2.24"},
{"Date":"1150904","SecuritiesCompanyCode":"739389","CompanyName":"優群統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.23","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"739419","CompanyName":"永信建國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.41","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"739425","CompanyName":"泰茂國票5A購01","Close":"0.03","Change":"0.00 ","Open":"0.03","High":"0.03","Low":"0.03","Average":"0.03","TradingShares":"1000","TransactionAmount":"30","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.19","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"739433","CompanyName":"威剛兆豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"14.70","NextLimitUp":"16.90","NextLimitDown":"12.50"},
{"Date":"1150904","SecuritiesCompanyCode":"739441","CompanyName":"中光電統一5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"3000000","NextReferencePrice":"0.01","NextLimitUp":"0.19","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"739442","CompanyName":"中美晶統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"0.91","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"739443","CompanyName":"永信建統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.13","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"739444","CompanyName":"合晶統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.00","LatesAskPrice":"8.05","Capitals":"5000000","NextReferencePrice":"8.00","NextLimitUp":"9.20","NextLimitDown":"6.80"},
{"Date":"1150904","SecuritiesCompanyCode":"739445","CompanyName":"合晶統一59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.25","LatesAskPrice":"7.30","Capitals":"5000000","NextReferencePrice":"7.25","NextLimitUp":"8.45","NextLimitDown":"6.05"},
{"Date":"1150904","SecuritiesCompanyCode":"739446","CompanyName":"宜鼎統一5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.41","NextLimitUp":"4.95","NextLimitDown":"3.87"},
{"Date":"1150904","SecuritiesCompanyCode":"739447","CompanyName":"朋程統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.43","NextLimitDown":"0.07"},
{"Date":"1150904","SecuritiesCompanyCode":"739448","CompanyName":"長佳智統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.15","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"739451","CompanyName":"威剛統一59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.57","LatesAskPrice":"4.58","Capitals":"5000000","NextReferencePrice":"4.57","NextLimitUp":"5.40","NextLimitDown":"3.73"},
{"Date":"1150904","SecuritiesCompanyCode":"739452","CompanyName":"茂達統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.56","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"739453","CompanyName":"振曜統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.47","NextLimitDown":"0.23"},
{"Date":"1150904","SecuritiesCompanyCode":"739454","CompanyName":"能率統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.26","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"739455","CompanyName":"鈊象統一59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.22","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"739456","CompanyName":"精測統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.72","LatesAskPrice":"2.73","Capitals":"5000000","NextReferencePrice":"2.72","NextLimitUp":"3.39","NextLimitDown":"2.05"},
{"Date":"1150904","SecuritiesCompanyCode":"739457","CompanyName":"營邦統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.30","LatesAskPrice":"3.90","Capitals":"5000000","NextReferencePrice":"3.40","NextLimitUp":"4.06","NextLimitDown":"2.74"},
{"Date":"1150904","SecuritiesCompanyCode":"739458","CompanyName":"環球晶統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.49","LatesAskPrice":"4.50","Capitals":"5000000","NextReferencePrice":"4.49","NextLimitUp":"5.40","NextLimitDown":"3.51"},
{"Date":"1150904","SecuritiesCompanyCode":"739459","CompanyName":"環球晶統一59購02","Close":"3.46","Change":"+0.31","Open":"3.46","High":"3.46","Low":"3.46","Average":"3.46","TradingShares":"6000","TransactionAmount":"20760","TransactionNumber":"2","LatestBidPrice":"3.72","LatesAskPrice":"3.73","Capitals":"5000000","NextReferencePrice":"3.46","NextLimitUp":"4.40","NextLimitDown":"2.48"},
{"Date":"1150904","SecuritiesCompanyCode":"739460","CompanyName":"環球晶統一64購02","Close":"2.00","Change":"+0.18","Open":"1.96","High":"2.25","Low":"1.87","Average":"1.95","TradingShares":"82000","TransactionAmount":"159810","TransactionNumber":"9","LatestBidPrice":"1.66","LatesAskPrice":"2.00","Capitals":"5000000","NextReferencePrice":"2.00","NextLimitUp":"2.47","NextLimitDown":"1.51"},
{"Date":"1150904","SecuritiesCompanyCode":"739478","CompanyName":"大宇資群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.73","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"739519","CompanyName":"系微統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.24","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"739520","CompanyName":"旺矽統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.55","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.55","NextLimitUp":"7.55","NextLimitDown":"5.55"},
{"Date":"1150904","SecuritiesCompanyCode":"739521","CompanyName":"茂迪統一59購01","Close":"0.13","Change":"+0.12","Open":"0.13","High":"0.13","Low":"0.13","Average":"0.13","TradingShares":"20000","TransactionAmount":"2600","TransactionNumber":"5","LatestBidPrice":"0.02","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.43","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"739522","CompanyName":"廣運統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.17","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"739523","CompanyName":"擎亞統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.79","NextLimitUp":"4.17","NextLimitDown":"3.40"},
{"Date":"1150904","SecuritiesCompanyCode":"739549","CompanyName":"聯合國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.61","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"739581","CompanyName":"均華兆豐59購01","Close":"3.80","Change":"+0.56","Open":"3.80","High":"3.80","Low":"3.80","Average":"3.80","TradingShares":"4000","TransactionAmount":"15200","TransactionNumber":"1","LatestBidPrice":"3.75","LatesAskPrice":"3.76","Capitals":"5000000","NextReferencePrice":"3.80","NextLimitUp":"4.80","NextLimitDown":"2.80"},
{"Date":"1150904","SecuritiesCompanyCode":"739598","CompanyName":"中美晶國票59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.09","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"2.38","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"739634","CompanyName":"中光電富邦59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"7000000","NextReferencePrice":"0.01","NextLimitUp":"0.38","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"739639","CompanyName":"大宇資統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.25","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"739640","CompanyName":"中光電統一59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"2500000","NextReferencePrice":"0.10","NextLimitUp":"0.23","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"739641","CompanyName":"台燿統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.50","NextLimitUp":"9.40","NextLimitDown":"7.60"},
{"Date":"1150904","SecuritiesCompanyCode":"739642","CompanyName":"弘塑統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"0.91","NextLimitDown":"0.45"},
{"Date":"1150904","SecuritiesCompanyCode":"739643","CompanyName":"合晶統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.30","NextLimitUp":"11.20","NextLimitDown":"9.35"},
{"Date":"1150904","SecuritiesCompanyCode":"739644","CompanyName":"合晶統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"4.62","Capitals":"5000000","NextReferencePrice":"4.62","NextLimitUp":"5.15","NextLimitDown":"4.07"},
{"Date":"1150904","SecuritiesCompanyCode":"739645","CompanyName":"均豪統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.30","NextLimitDown":"0.02"},
{"Date":"1150904","SecuritiesCompanyCode":"739646","CompanyName":"昇佳電統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.26","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"739647","CompanyName":"昇佳電統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.22","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"739648","CompanyName":"創惟統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.26","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"739649","CompanyName":"新漢統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.26","NextLimitDown":"0.10"},
{"Date":"1150904","SecuritiesCompanyCode":"739650","CompanyName":"萬泰科統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.91","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.25","NextLimitDown":"0.73"},
{"Date":"1150904","SecuritiesCompanyCode":"739651","CompanyName":"德微統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.80","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.14","NextLimitDown":"0.54"},
{"Date":"1150904","SecuritiesCompanyCode":"739652","CompanyName":"耀勝統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.17","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"739696","CompanyName":"鈊象元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"2.20","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"739709","CompanyName":"環球晶富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.25","LatesAskPrice":"5.45","Capitals":"10000000","NextReferencePrice":"4.25","NextLimitUp":"5.75","NextLimitDown":"2.69"},
{"Date":"1150904","SecuritiesCompanyCode":"739715","CompanyName":"台半元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.96","LatesAskPrice":"4.06","Capitals":"5000000","NextReferencePrice":"3.96","NextLimitUp":"5.35","NextLimitDown":"2.55"},
{"Date":"1150904","SecuritiesCompanyCode":"739716","CompanyName":"台半元富59購02","Close":"2.16","Change":"-0.06 ","Open":"2.16","High":"2.16","Low":"2.16","Average":"2.16","TradingShares":"10000","TransactionAmount":"21600","TransactionNumber":"1","LatestBidPrice":"2.22","LatesAskPrice":"2.32","Capitals":"5000000","NextReferencePrice":"2.16","NextLimitUp":"4.02","NextLimitDown":"0.28"},
{"Date":"1150904","SecuritiesCompanyCode":"739718","CompanyName":"精測元富59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.30","LatesAskPrice":"7.80","Capitals":"5000000","NextReferencePrice":"7.75","NextLimitUp":"9.40","NextLimitDown":"6.10"},
{"Date":"1150904","SecuritiesCompanyCode":"739723","CompanyName":"環球晶元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.20","LatesAskPrice":"7.70","Capitals":"5000000","NextReferencePrice":"7.20","NextLimitUp":"9.05","NextLimitDown":"5.25"},
{"Date":"1150904","SecuritiesCompanyCode":"739724","CompanyName":"環球晶元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.25","LatesAskPrice":"7.75","Capitals":"5000000","NextReferencePrice":"7.25","NextLimitUp":"10.00","NextLimitDown":"4.31"},
{"Date":"1150904","SecuritiesCompanyCode":"739742","CompanyName":"威剛凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"21.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"20.40","LatesAskPrice":"21.40","Capitals":"5000000","NextReferencePrice":"20.90","NextLimitUp":"24.20","NextLimitDown":"17.60"},
{"Date":"1150904","SecuritiesCompanyCode":"739750","CompanyName":"環球晶凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.45","LatesAskPrice":"8.95","Capitals":"5000000","NextReferencePrice":"8.45","NextLimitUp":"10.80","NextLimitDown":"6.00"},
{"Date":"1150904","SecuritiesCompanyCode":"739751","CompanyName":"環球晶凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.67","LatesAskPrice":"4.77","Capitals":"5000000","NextReferencePrice":"4.67","NextLimitUp":"6.55","NextLimitDown":"2.71"},
{"Date":"1150904","SecuritiesCompanyCode":"739825","CompanyName":"雙鴻元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"2.50","Capitals":"5000000","NextReferencePrice":"1.57","NextLimitUp":"3.02","NextLimitDown":"0.12"},
{"Date":"1150904","SecuritiesCompanyCode":"739826","CompanyName":"世界群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.99","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"739841","CompanyName":"世界國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.28","LatesAskPrice":"1.38","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"2.21","NextLimitDown":"0.39"},
{"Date":"1150904","SecuritiesCompanyCode":"739842","CompanyName":"威剛國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.90","LatesAskPrice":"12.90","Capitals":"5000000","NextReferencePrice":"12.50","NextLimitUp":"14.90","NextLimitDown":"10.10"},
{"Date":"1150904","SecuritiesCompanyCode":"739856","CompanyName":"系微元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.06","Capitals":"5091000","NextReferencePrice":"0.05","NextLimitUp":"0.28","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"739858","CompanyName":"昇達科元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.30","NextLimitUp":"8.65","NextLimitDown":"5.95"},
{"Date":"1150904","SecuritiesCompanyCode":"739913","CompanyName":"旺矽國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"14.40","NextLimitUp":"16.90","NextLimitDown":"11.90"},
{"Date":"1150904","SecuritiesCompanyCode":"739986","CompanyName":"廣明國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.41","NextLimitDown":"0.01"},
{"Date":"1150904","SecuritiesCompanyCode":"7402","CompanyName":"邑錡","Close":"104.50","Change":"+1.50","Open":"104.00","High":"105.00","Low":"102.50","Average":"103.68","TradingShares":"301471","TransactionAmount":"31257858","TransactionNumber":"480","LatestBidPrice":"104.00","LatesAskPrice":"104.50","Capitals":"35280646","NextReferencePrice":"104.50","NextLimitUp":"114.50","NextLimitDown":"94.10"},
{"Date":"1150904","SecuritiesCompanyCode":"7547","CompanyName":"碩網","Close":"50.80","Change":"+0.20","Open":"50.70","High":"50.80","Low":"49.60","Average":"50.50","TradingShares":"14208","TransactionAmount":"717526","TransactionNumber":"14","LatestBidPrice":"50.20","LatesAskPrice":"50.40","Capitals":"33963000","NextReferencePrice":"50.80","NextLimitUp":"55.80","NextLimitDown":"45.75"},
{"Date":"1150904","SecuritiesCompanyCode":"7556","CompanyName":"意德士","Close":"248.50","Change":"+3.50","Open":"245.50","High":"248.50","Low":"245.00","Average":"245.59","TradingShares":"13796","TransactionAmount":"3388210","TransactionNumber":"44","LatestBidPrice":"247.00","LatesAskPrice":"248.00","Capitals":"29083868","NextReferencePrice":"248.50","NextLimitUp":"273.00","NextLimitDown":"224.00"},
{"Date":"1150904","SecuritiesCompanyCode":"7584","CompanyName":"樂意","Close":"27.00","Change":"+0.50","Open":"27.40","High":"27.40","Low":"27.00","Average":"27.18","TradingShares":"2073","TransactionAmount":"56340","TransactionNumber":"6","LatestBidPrice":"25.95","LatesAskPrice":"26.90","Capitals":"17055469","NextReferencePrice":"27.00","NextLimitUp":"29.70","NextLimitDown":"24.30"},
{"Date":"1150904","SecuritiesCompanyCode":"7642","CompanyName":"昶瑞機電","Close":"75.70","Change":"-0.50 ","Open":"76.00","High":"76.30","Low":"75.70","Average":"75.85","TradingShares":"5552","TransactionAmount":"421119","TransactionNumber":"18","LatestBidPrice":"75.50","LatesAskPrice":"75.90","Capitals":"30150000","NextReferencePrice":"75.70","NextLimitUp":"83.20","NextLimitDown":"68.20"},
{"Date":"1150904","SecuritiesCompanyCode":"7703","CompanyName":"銳澤","Close":"187.50","Change":"+2.00","Open":"187.50","High":"190.00","Low":"184.00","Average":"187.00","TradingShares":"141008","TransactionAmount":"26368156","TransactionNumber":"504","LatestBidPrice":"187.50","LatesAskPrice":"188.00","Capitals":"34745000","NextReferencePrice":"187.50","NextLimitUp":"206.00","NextLimitDown":"169.00"},
{"Date":"1150904","SecuritiesCompanyCode":"7704","CompanyName":"明遠精密","Close":"59.60","Change":"-0.50 ","Open":"60.70","High":"60.70","Low":"59.00","Average":"59.52","TradingShares":"23680","TransactionAmount":"1409364","TransactionNumber":"27","LatestBidPrice":"59.40","LatesAskPrice":"59.60","Capitals":"33769804","NextReferencePrice":"59.60","NextLimitUp":"65.50","NextLimitDown":"53.70"},
{"Date":"1150904","SecuritiesCompanyCode":"7708","CompanyName":"全家餐飲","Close":"92.00","Change":"+0.10","Open":"92.00","High":"92.00","Low":"91.90","Average":"92.00","TradingShares":"14421","TransactionAmount":"1326720","TransactionNumber":"24","LatestBidPrice":"91.90","LatesAskPrice":"92.00","Capitals":"25500000","NextReferencePrice":"92.00","NextLimitUp":"101.00","NextLimitDown":"82.80"},
{"Date":"1150904","SecuritiesCompanyCode":"7709","CompanyName":"榮田","Close":"77.30","Change":"+7.00","Open":"72.10","High":"77.30","Low":"72.10","Average":"76.61","TradingShares":"203431","TransactionAmount":"15585306","TransactionNumber":"169","LatestBidPrice":"77.30","LatesAskPrice":"0.00","Capitals":"39102740","NextReferencePrice":"77.30","NextLimitUp":"85.00","NextLimitDown":"69.60"},
{"Date":"1150904","SecuritiesCompanyCode":"7712","CompanyName":"博盛半導體","Close":"155.00","Change":"+3.00","Open":"154.50","High":"157.00","Low":"151.00","Average":"153.86","TradingShares":"140761","TransactionAmount":"21657357","TransactionNumber":"313","LatestBidPrice":"154.50","LatesAskPrice":"155.00","Capitals":"32561873","NextReferencePrice":"155.00","NextLimitUp":"170.50","NextLimitDown":"139.50"},
{"Date":"1150904","SecuritiesCompanyCode":"7713","CompanyName":"威力德生醫","Close":"73.90","Change":"-0.10 ","Open":"74.00","High":"74.00","Low":"73.90","Average":"73.98","TradingShares":"6044","TransactionAmount":"447135","TransactionNumber":"5","LatestBidPrice":"73.90","LatesAskPrice":"75.40","Capitals":"45478843","NextReferencePrice":"73.90","NextLimitUp":"81.20","NextLimitDown":"66.60"},
{"Date":"1150904","SecuritiesCompanyCode":"7714","CompanyName":"創泓科技","Close":"160.50","Change":"+0.50","Open":"161.00","High":"161.50","Low":"157.50","Average":"159.71","TradingShares":"106247","TransactionAmount":"16968428","TransactionNumber":"153","LatestBidPrice":"160.50","LatesAskPrice":"162.00","Capitals":"21000000","NextReferencePrice":"160.50","NextLimitUp":"176.50","NextLimitDown":"144.50"},
{"Date":"1150904","SecuritiesCompanyCode":"7715","CompanyName":"裕山","Close":"28.95","Change":"+0.05","Open":"28.60","High":"28.95","Low":"28.40","Average":"28.63","TradingShares":"34140","TransactionAmount":"977273","TransactionNumber":"21","LatestBidPrice":"28.95","LatesAskPrice":"29.15","Capitals":"32756500","NextReferencePrice":"28.95","NextLimitUp":"31.80","NextLimitDown":"26.10"},
{"Date":"1150904","SecuritiesCompanyCode":"7716","CompanyName":"昱臺國際","Close":"23.50","Change":"-0.30 ","Open":"23.50","High":"23.75","Low":"23.50","Average":"23.54","TradingShares":"6000","TransactionAmount":"141250","TransactionNumber":"5","LatestBidPrice":"23.35","LatesAskPrice":"23.75","Capitals":"22500000","NextReferencePrice":"23.50","NextLimitUp":"25.85","NextLimitDown":"21.15"},
{"Date":"1150904","SecuritiesCompanyCode":"7717","CompanyName":"萊德光電-KY","Close":"449.50","Change":"+40.50","Open":"416.00","High":"449.50","Low":"416.00","Average":"447.42","TradingShares":"1151255","TransactionAmount":"515099183","TransactionNumber":"1853","LatestBidPrice":"449.50","LatesAskPrice":"0.00","Capitals":"24831518","NextReferencePrice":"449.50","NextLimitUp":"494.00","NextLimitDown":"405.00"},
{"Date":"1150904","SecuritiesCompanyCode":"7718","CompanyName":"友鋮","Close":"46.50","Change":"-0.35 ","Open":"46.65","High":"46.90","Low":"46.50","Average":"46.58","TradingShares":"21000","TransactionAmount":"978150","TransactionNumber":"10","LatestBidPrice":"46.60","LatesAskPrice":"46.75","Capitals":"46356484","NextReferencePrice":"46.50","NextLimitUp":"51.10","NextLimitDown":"41.85"},
{"Date":"1150904","SecuritiesCompanyCode":"7723","CompanyName":"築間","Close":"18.95","Change":"+0.15","Open":"19.30","High":"19.30","Low":"18.55","Average":"18.73","TradingShares":"32650","TransactionAmount":"611521","TransactionNumber":"82","LatestBidPrice":"18.85","LatesAskPrice":"18.95","Capitals":"49619550","NextReferencePrice":"18.95","NextLimitUp":"20.80","NextLimitDown":"17.10"},
{"Date":"1150904","SecuritiesCompanyCode":"7728","CompanyName":"光焱科技","Close":"618.00","Change":"-21.00 ","Open":"640.00","High":"650.00","Low":"615.00","Average":"628.65","TradingShares":"42127","TransactionAmount":"26483230","TransactionNumber":"164","LatestBidPrice":"617.00","LatesAskPrice":"640.00","Capitals":"13992621","NextReferencePrice":"618.00","NextLimitUp":"679.00","NextLimitDown":"557.00"},
{"Date":"1150904","SecuritiesCompanyCode":"7734","CompanyName":"印能科技","Close":"2890.00","Change":"+180.00","Open":"2810.00","High":"2900.00","Low":"2770.00","Average":"2849.12","TradingShares":"176643","TransactionAmount":"503277745","TransactionNumber":"1390","LatestBidPrice":"2885.00","LatesAskPrice":"2900.00","Capitals":"28000000","NextReferencePrice":"2890.00","NextLimitUp":"3175.00","NextLimitDown":"2605.00"},
{"Date":"1150904","SecuritiesCompanyCode":"7738","CompanyName":"東聯互動","Close":"175.00","Change":"0.00 ","Open":"179.50","High":"179.50","Low":"173.00","Average":"174.98","TradingShares":"148343","TransactionAmount":"25956484","TransactionNumber":"474","LatestBidPrice":"174.50","LatesAskPrice":"175.00","Capitals":"27355799","NextReferencePrice":"165.00","NextLimitUp":"181.50","NextLimitDown":"148.50"},
{"Date":"1150904","SecuritiesCompanyCode":"7743","CompanyName":"金利食安","Close":"21.70","Change":"-0.10 ","Open":"21.80","High":"21.80","Low":"21.00","Average":"21.25","TradingShares":"24000","TransactionAmount":"509900","TransactionNumber":"12","LatestBidPrice":"21.15","LatesAskPrice":"21.70","Capitals":"36483338","NextReferencePrice":"21.70","NextLimitUp":"23.85","NextLimitDown":"19.55"},
{"Date":"1150904","SecuritiesCompanyCode":"7744","CompanyName":"崴寶","Close":"545.00","Change":"+24.00","Open":"525.00","High":"545.00","Low":"518.00","Average":"528.05","TradingShares":"190868","TransactionAmount":"100788424","TransactionNumber":"425","LatestBidPrice":"543.00","LatesAskPrice":"545.00","Capitals":"32076710","NextReferencePrice":"545.00","NextLimitUp":"599.00","NextLimitDown":"490.50"},
{"Date":"1150904","SecuritiesCompanyCode":"7747","CompanyName":"昕奇雲端","Close":"114.50","Change":"+1.50","Open":"112.00","High":"114.50","Low":"112.00","Average":"113.19","TradingShares":"8122","TransactionAmount":"919300","TransactionNumber":"12","LatestBidPrice":"112.00","LatesAskPrice":"114.50","Capitals":"30168600","NextReferencePrice":"114.50","NextLimitUp":"125.50","NextLimitDown":"103.50"},
{"Date":"1150904","SecuritiesCompanyCode":"7751","CompanyName":"竑騰","Close":"1610.00","Change":"+145.00","Open":"1510.00","High":"1610.00","Low":"1465.00","Average":"1550.92","TradingShares":"386291","TransactionAmount":"599107835","TransactionNumber":"1711","LatestBidPrice":"1610.00","LatesAskPrice":"0.00","Capitals":"26888600","NextReferencePrice":"1610.00","NextLimitUp":"1770.00","NextLimitDown":"1450.00"},
{"Date":"1150904","SecuritiesCompanyCode":"7753","CompanyName":"星亞","Close":"36.50","Change":"+0.20","Open":"36.25","High":"36.50","Low":"36.25","Average":"36.29","TradingShares":"6000","TransactionAmount":"217750","TransactionNumber":"5","LatestBidPrice":"36.30","LatesAskPrice":"36.40","Capitals":"25000000","NextReferencePrice":"36.50","NextLimitUp":"40.15","NextLimitDown":"32.85"},
{"Date":"1150904","SecuritiesCompanyCode":"7757","CompanyName":"金色三麥","Close":"88.60","Change":"-0.10 ","Open":"88.70","High":"88.70","Low":"88.60","Average":"88.72","TradingShares":"3479","TransactionAmount":"308645","TransactionNumber":"17","LatestBidPrice":"88.70","LatesAskPrice":"89.30","Capitals":"24100000","NextReferencePrice":"88.60","NextLimitUp":"97.40","NextLimitDown":"79.80"},
{"Date":"1150904","SecuritiesCompanyCode":"7767","CompanyName":"仁大資訊","Close":"44.95","Change":"0.00 ","Open":"44.85","High":"44.95","Low":"44.80","Average":"44.86","TradingShares":"3070","TransactionAmount":"137734","TransactionNumber":"5","LatestBidPrice":"44.95","LatesAskPrice":"45.05","Capitals":"30100000","NextReferencePrice":"44.95","NextLimitUp":"49.40","NextLimitDown":"40.50"},
{"Date":"1150904","SecuritiesCompanyCode":"7770","CompanyName":"君曜","Close":"35.00","Change":"-0.75 ","Open":"34.90","High":"35.00","Low":"34.60","Average":"34.89","TradingShares":"13000","TransactionAmount":"453600","TransactionNumber":"13","LatestBidPrice":"34.50","LatesAskPrice":"35.40","Capitals":"30062053","NextReferencePrice":"35.00","NextLimitUp":"38.50","NextLimitDown":"31.50"},
{"Date":"1150904","SecuritiesCompanyCode":"7772","CompanyName":"耀穎","Close":"109.00","Change":"+9.50","Open":"109.00","High":"109.00","Low":"109.00","Average":"109.00","TradingShares":"109354","TransactionAmount":"11919586","TransactionNumber":"136","LatestBidPrice":"109.00","LatesAskPrice":"0.00","Capitals":"26498600","NextReferencePrice":"109.00","NextLimitUp":"119.50","NextLimitDown":"98.10"},
{"Date":"1150904","SecuritiesCompanyCode":"7777","CompanyName":"能率亞洲","Close":"38.30","Change":"+0.25","Open":"38.90","High":"38.90","Low":"37.85","Average":"38.18","TradingShares":"968815","TransactionAmount":"36987542","TransactionNumber":"820","LatestBidPrice":"38.30","LatesAskPrice":"38.35","Capitals":"202606250","NextReferencePrice":"38.30","NextLimitUp":"42.10","NextLimitDown":"34.50"},
{"Date":"1150904","SecuritiesCompanyCode":"7782","CompanyName":"光速火箭","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"27.14","TradingShares":"37","TransactionAmount":"1004","TransactionNumber":"1","LatestBidPrice":"26.20","LatesAskPrice":"26.40","Capitals":"23213000","NextReferencePrice":"26.40","NextLimitUp":"29.00","NextLimitDown":"23.80"},
{"Date":"1150904","SecuritiesCompanyCode":"7792","CompanyName":"安葆","Close":"308.00","Change":"+3.00","Open":"309.50","High":"311.00","Low":"296.50","Average":"303.50","TradingShares":"341377","TransactionAmount":"103606643","TransactionNumber":"2282","LatestBidPrice":"307.00","LatesAskPrice":"308.00","Capitals":"46662000","NextReferencePrice":"308.00","NextLimitUp":"338.50","NextLimitDown":"277.50"},
{"Date":"1150904","SecuritiesCompanyCode":"7794","CompanyName":"宏碁智新","Close":"28.80","Change":"+0.40","Open":"28.40","High":"28.80","Low":"28.25","Average":"28.44","TradingShares":"11070","TransactionAmount":"314830","TransactionNumber":"12","LatestBidPrice":"28.30","LatesAskPrice":"28.75","Capitals":"28000000","NextReferencePrice":"28.80","NextLimitUp":"31.65","NextLimitDown":"25.95"},
{"Date":"1150904","SecuritiesCompanyCode":"7805","CompanyName":"威聯通","Close":"508.00","Change":"+6.00","Open":"504.00","High":"511.00","Low":"500.00","Average":"505.02","TradingShares":"46393","TransactionAmount":"23429575","TransactionNumber":"261","LatestBidPrice":"508.00","LatesAskPrice":"511.00","Capitals":"39750122","NextReferencePrice":"508.00","NextLimitUp":"558.00","NextLimitDown":"457.50"},
{"Date":"1150904","SecuritiesCompanyCode":"7810","CompanyName":"捷創科技","Close":"217.50","Change":"-1.00 ","Open":"217.50","High":"220.00","Low":"214.50","Average":"216.89","TradingShares":"43690","TransactionAmount":"9475806","TransactionNumber":"236","LatestBidPrice":"217.00","LatesAskPrice":"217.50","Capitals":"20250000","NextReferencePrice":"217.50","NextLimitUp":"239.00","NextLimitDown":"196.00"},
{"Date":"1150904","SecuritiesCompanyCode":"7811","CompanyName":"民盛","Close":"73.70","Change":"+0.60","Open":"73.10","High":"73.70","Low":"73.10","Average":"73.25","TradingShares":"11500","TransactionAmount":"842360","TransactionNumber":"7","LatestBidPrice":"73.50","LatesAskPrice":"75.00","Capitals":"33377000","NextReferencePrice":"73.70","NextLimitUp":"81.00","NextLimitDown":"66.40"},
{"Date":"1150904","SecuritiesCompanyCode":"7814","CompanyName":"海昌生技","Close":"29.00","Change":"0.00 ","Open":"29.00","High":"29.90","Low":"29.00","Average":"29.11","TradingShares":"25232","TransactionAmount":"734400","TransactionNumber":"24","LatestBidPrice":"28.95","LatesAskPrice":"29.00","Capitals":"45000000","NextReferencePrice":"29.00","NextLimitUp":"31.90","NextLimitDown":"26.10"},
{"Date":"1150904","SecuritiesCompanyCode":"7819","CompanyName":"精誠金融","Close":"35.20","Change":"-1.10 ","Open":"36.80","High":"36.95","Low":"35.05","Average":"35.60","TradingShares":"37556","TransactionAmount":"1336817","TransactionNumber":"125","LatestBidPrice":"35.15","LatesAskPrice":"35.20","Capitals":"25263500","NextReferencePrice":"35.20","NextLimitUp":"38.70","NextLimitDown":"31.70"},
{"Date":"1150904","SecuritiesCompanyCode":"7820","CompanyName":"立盈","Close":"118.00","Change":"0.00 ","Open":"118.50","High":"119.00","Low":"112.00","Average":"116.04","TradingShares":"45777","TransactionAmount":"5311961","TransactionNumber":"423","LatestBidPrice":"114.50","LatesAskPrice":"118.00","Capitals":"37768096","NextReferencePrice":"118.00","NextLimitUp":"129.50","NextLimitDown":"106.50"},
{"Date":"1150904","SecuritiesCompanyCode":"7828","CompanyName":"創新服務","Close":"1930.00","Change":"+175.00","Open":"1810.00","High":"1930.00","Low":"1775.00","Average":"1886.04","TradingShares":"545115","TransactionAmount":"1028108785","TransactionNumber":"3283","LatestBidPrice":"1930.00","LatesAskPrice":"0.00","Capitals":"40493911","NextReferencePrice":"1930.00","NextLimitUp":"2120.00","NextLimitDown":"1740.00"},
{"Date":"1150904","SecuritiesCompanyCode":"7839","CompanyName":"達人網","Close":"43.95","Change":"-0.35 ","Open":"44.00","High":"44.40","Low":"43.95","Average":"44.09","TradingShares":"4000","TransactionAmount":"176350","TransactionNumber":"3","LatestBidPrice":"43.85","LatesAskPrice":"43.95","Capitals":"15096025","NextReferencePrice":"43.95","NextLimitUp":"48.30","NextLimitDown":"39.60"},
{"Date":"1150904","SecuritiesCompanyCode":"7842","CompanyName":"天能綠電","Close":"98.20","Change":"-0.70 ","Open":"99.70","High":"100.00","Low":"97.90","Average":"99.10","TradingShares":"23769","TransactionAmount":"2355575","TransactionNumber":"46","LatestBidPrice":"98.10","LatesAskPrice":"99.90","Capitals":"18250000","NextReferencePrice":"98.20","NextLimitUp":"108.00","NextLimitDown":"88.40"},
{"Date":"1150904","SecuritiesCompanyCode":"8024","CompanyName":"佑華","Close":"12.90","Change":"0.00 ","Open":"13.05","High":"13.05","Low":"12.70","Average":"12.84","TradingShares":"17614","TransactionAmount":"226163","TransactionNumber":"23","LatestBidPrice":"12.80","LatesAskPrice":"12.90","Capitals":"45160100","NextReferencePrice":"12.90","NextLimitUp":"14.15","NextLimitDown":"11.65"},
{"Date":"1150904","SecuritiesCompanyCode":"8027","CompanyName":"鈦昇","Close":"181.50","Change":"+4.50","Open":"178.00","High":"186.50","Low":"173.00","Average":"180.98","TradingShares":"3953115","TransactionAmount":"715419723","TransactionNumber":"5530","LatestBidPrice":"181.50","LatesAskPrice":"182.00","Capitals":"112903169","NextReferencePrice":"181.50","NextLimitUp":"199.50","NextLimitDown":"163.50"},
{"Date":"1150904","SecuritiesCompanyCode":"8032","CompanyName":"光菱","Close":"35.70","Change":"+0.30","Open":"35.40","High":"35.70","Low":"35.10","Average":"35.33","TradingShares":"25628","TransactionAmount":"905565","TransactionNumber":"95","LatestBidPrice":"35.50","LatesAskPrice":"35.75","Capitals":"51810300","NextReferencePrice":"35.70","NextLimitUp":"39.25","NextLimitDown":"32.15"},
{"Date":"1150904","SecuritiesCompanyCode":"8034","CompanyName":"榮群","Close":"19.45","Change":"-0.05 ","Open":"19.60","High":"19.60","Low":"19.40","Average":"19.46","TradingShares":"56815","TransactionAmount":"1105590","TransactionNumber":"57","LatestBidPrice":"19.45","LatesAskPrice":"19.60","Capitals":"56586353","NextReferencePrice":"19.45","NextLimitUp":"21.35","NextLimitDown":"17.55"},
{"Date":"1150904","SecuritiesCompanyCode":"8038","CompanyName":"長園科","Close":"31.90","Change":"+1.05","Open":"30.90","High":"31.90","Low":"30.55","Average":"30.84","TradingShares":"115761","TransactionAmount":"3569618","TransactionNumber":"103","LatestBidPrice":"30.95","LatesAskPrice":"31.95","Capitals":"62278190","NextReferencePrice":"31.90","NextLimitUp":"35.05","NextLimitDown":"28.75"},
{"Date":"1150904","SecuritiesCompanyCode":"8040","CompanyName":"九暘","Close":"75.00","Change":"+0.30","Open":"74.70","High":"76.50","Low":"73.70","Average":"74.85","TradingShares":"1357491","TransactionAmount":"101613647","TransactionNumber":"1245","LatestBidPrice":"75.00","LatesAskPrice":"75.10","Capitals":"96413874","NextReferencePrice":"75.00","NextLimitUp":"82.50","NextLimitDown":"67.50"},
{"Date":"1150904","SecuritiesCompanyCode":"8042","CompanyName":"金山電","Close":"110.50","Change":"+10.00","Open":"104.00","High":"110.50","Low":"104.00","Average":"108.65","TradingShares":"8987593","TransactionAmount":"976506894","TransactionNumber":"6954","LatestBidPrice":"110.50","LatesAskPrice":"0.00","Capitals":"133569173","NextReferencePrice":"110.50","NextLimitUp":"121.50","NextLimitDown":"99.50"},
{"Date":"1150904","SecuritiesCompanyCode":"8043","CompanyName":"蜜望實","Close":"142.00","Change":"+6.50","Open":"140.50","High":"146.00","Low":"140.50","Average":"143.54","TradingShares":"5829054","TransactionAmount":"836711016","TransactionNumber":"5355","LatestBidPrice":"142.00","LatesAskPrice":"142.50","Capitals":"79907170","NextReferencePrice":"142.00","NextLimitUp":"156.00","NextLimitDown":"128.00"},
{"Date":"1150904","SecuritiesCompanyCode":"8044","CompanyName":"網家","Close":"24.00","Change":"+0.25","Open":"23.80","High":"24.50","Low":"23.65","Average":"23.95","TradingShares":"421170","TransactionAmount":"10087291","TransactionNumber":"280","LatestBidPrice":"24.00","LatesAskPrice":"24.05","Capitals":"204768065","NextReferencePrice":"24.00","NextLimitUp":"26.40","NextLimitDown":"21.60"},
{"Date":"1150904","SecuritiesCompanyCode":"8047","CompanyName":"星雲","Close":"43.00","Change":"+0.70","Open":"41.90","High":"43.00","Low":"41.90","Average":"42.04","TradingShares":"19635","TransactionAmount":"825471","TransactionNumber":"27","LatestBidPrice":"42.10","LatesAskPrice":"43.00","Capitals":"41666343","NextReferencePrice":"43.00","NextLimitUp":"47.30","NextLimitDown":"38.70"},
{"Date":"1150904","SecuritiesCompanyCode":"8048","CompanyName":"德勝","Close":"51.60","Change":"+1.60","Open":"50.50","High":"51.60","Low":"50.00","Average":"50.61","TradingShares":"57606","TransactionAmount":"2915160","TransactionNumber":"79","LatestBidPrice":"51.10","LatesAskPrice":"51.60","Capitals":"59436924","NextReferencePrice":"51.60","NextLimitUp":"56.70","NextLimitDown":"46.45"},
{"Date":"1150904","SecuritiesCompanyCode":"8049","CompanyName":"晶采","Close":"24.45","Change":"0.00 ","Open":"24.50","High":"24.60","Low":"24.40","Average":"24.44","TradingShares":"133901","TransactionAmount":"3272621","TransactionNumber":"115","LatestBidPrice":"24.40","LatesAskPrice":"24.50","Capitals":"118279808","NextReferencePrice":"24.45","NextLimitUp":"26.85","NextLimitDown":"22.05"},
{"Date":"1150904","SecuritiesCompanyCode":"8050","CompanyName":"廣積","Close":"56.40","Change":"+2.20","Open":"54.70","High":"56.60","Low":"54.70","Average":"55.89","TradingShares":"1077862","TransactionAmount":"60241779","TransactionNumber":"946","LatestBidPrice":"56.30","LatesAskPrice":"56.40","Capitals":"205204891","NextReferencePrice":"56.40","NextLimitUp":"62.00","NextLimitDown":"50.80"},
{"Date":"1150904","SecuritiesCompanyCode":"8054","CompanyName":"安國","Close":"82.50","Change":"+2.40","Open":"81.20","High":"82.50","Low":"80.20","Average":"81.39","TradingShares":"389652","TransactionAmount":"31713294","TransactionNumber":"466","LatestBidPrice":"82.40","LatesAskPrice":"82.60","Capitals":"108732566","NextReferencePrice":"82.50","NextLimitUp":"90.70","NextLimitDown":"74.30"},
{"Date":"1150904","SecuritiesCompanyCode":"8059","CompanyName":"凱碩","Close":"13.50","Change":"+0.20","Open":"13.80","High":"13.80","Low":"13.25","Average":"13.36","TradingShares":"108065","TransactionAmount":"1444109","TransactionNumber":"113","LatestBidPrice":"13.35","LatesAskPrice":"13.50","Capitals":"194080500","NextReferencePrice":"13.50","NextLimitUp":"14.85","NextLimitDown":"12.15"},
{"Date":"1150904","SecuritiesCompanyCode":"8064","CompanyName":"東捷","Close":"112.00","Change":"+10.00","Open":"104.50","High":"112.00","Low":"104.00","Average":"110.63","TradingShares":"13697564","TransactionAmount":"1515343777","TransactionNumber":"10234","LatestBidPrice":"112.00","LatesAskPrice":"0.00","Capitals":"184817836","NextReferencePrice":"112.00","NextLimitUp":"123.00","NextLimitDown":"101.00"},
{"Date":"1150904","SecuritiesCompanyCode":"8066","CompanyName":"來思達","Close":"14.70","Change":"+0.20","Open":"14.80","High":"14.80","Low":"14.70","Average":"14.70","TradingShares":"8625","TransactionAmount":"126821","TransactionNumber":"40","LatestBidPrice":"14.65","LatesAskPrice":"14.70","Capitals":"36642304","NextReferencePrice":"14.70","NextLimitUp":"16.15","NextLimitDown":"13.25"},
{"Date":"1150904","SecuritiesCompanyCode":"8067","CompanyName":"志旭","Close":"11.75","Change":"-0.15 ","Open":"11.80","High":"11.85","Low":"11.75","Average":"11.79","TradingShares":"5000","TransactionAmount":"58950","TransactionNumber":"4","LatestBidPrice":"11.65","LatesAskPrice":"11.95","Capitals":"20700000","NextReferencePrice":"11.75","NextLimitUp":"12.90","NextLimitDown":"10.60"},
{"Date":"1150904","SecuritiesCompanyCode":"8068","CompanyName":"全達","Close":"16.85","Change":"0.00 ","Open":"16.95","High":"17.15","Low":"16.85","Average":"16.94","TradingShares":"95880","TransactionAmount":"1624321","TransactionNumber":"86","LatestBidPrice":"16.85","LatesAskPrice":"17.00","Capitals":"80765949","NextReferencePrice":"16.85","NextLimitUp":"18.50","NextLimitDown":"15.20"},
{"Date":"1150904","SecuritiesCompanyCode":"8069","CompanyName":"元太","Close":"148.50","Change":"+1.50","Open":"151.00","High":"151.50","Low":"148.50","Average":"149.75","TradingShares":"5360833","TransactionAmount":"802799712","TransactionNumber":"4456","LatestBidPrice":"148.50","LatesAskPrice":"149.50","Capitals":"1154695380","NextReferencePrice":"148.50","NextLimitUp":"163.00","NextLimitDown":"134.00"},
{"Date":"1150904","SecuritiesCompanyCode":"8071","CompanyName":"能率網通","Close":"23.25","Change":"+0.25","Open":"23.20","High":"23.40","Low":"22.90","Average":"23.23","TradingShares":"298033","TransactionAmount":"6924492","TransactionNumber":"222","LatestBidPrice":"23.25","LatesAskPrice":"23.30","Capitals":"60084283","NextReferencePrice":"23.25","NextLimitUp":"25.55","NextLimitDown":"20.95"},
{"Date":"1150904","SecuritiesCompanyCode":"8074","CompanyName":"鉅橡","Close":"53.30","Change":"+0.10","Open":"54.60","High":"54.60","Low":"52.00","Average":"52.91","TradingShares":"294252","TransactionAmount":"15567736","TransactionNumber":"367","LatestBidPrice":"53.20","LatesAskPrice":"53.30","Capitals":"86974466","NextReferencePrice":"53.30","NextLimitUp":"58.60","NextLimitDown":"48.00"},
{"Date":"1150904","SecuritiesCompanyCode":"8076","CompanyName":"伍豐","Close":"22.15","Change":"+0.25","Open":"22.05","High":"22.20","Low":"21.95","Average":"22.04","TradingShares":"576081","TransactionAmount":"12698496","TransactionNumber":"338","LatestBidPrice":"22.10","LatesAskPrice":"22.15","Capitals":"292213592","NextReferencePrice":"22.15","NextLimitUp":"24.35","NextLimitDown":"19.95"},
{"Date":"1150904","SecuritiesCompanyCode":"8077","CompanyName":"洛碁","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"43.58","TradingShares":"40","TransactionAmount":"1743","TransactionNumber":"3","LatestBidPrice":"43.50","LatesAskPrice":"43.75","Capitals":"21945669","NextReferencePrice":"43.75","NextLimitUp":"48.10","NextLimitDown":"39.40"},
{"Date":"1150904","SecuritiesCompanyCode":"8080","CompanyName":"泰霖","Close":"28.80","Change":"+0.15","Open":"28.75","High":"28.80","Low":"28.60","Average":"28.74","TradingShares":"23748","TransactionAmount":"682467","TransactionNumber":"25","LatestBidPrice":"28.60","LatesAskPrice":"28.80","Capitals":"67163821","NextReferencePrice":"28.80","NextLimitUp":"31.65","NextLimitDown":"25.95"},
{"Date":"1150904","SecuritiesCompanyCode":"8083","CompanyName":"瑞穎","Close":"158.00","Change":"+0.50","Open":"158.50","High":"158.50","Low":"157.00","Average":"157.78","TradingShares":"14831","TransactionAmount":"2340051","TransactionNumber":"37","LatestBidPrice":"157.50","LatesAskPrice":"158.00","Capitals":"35133193","NextReferencePrice":"158.00","NextLimitUp":"173.50","NextLimitDown":"142.50"},
{"Date":"1150904","SecuritiesCompanyCode":"8084","CompanyName":"巨虹","Close":"45.55","Change":"-1.80 ","Open":"47.30","High":"47.30","Low":"45.55","Average":"46.15","TradingShares":"423164","TransactionAmount":"19528919","TransactionNumber":"312","LatestBidPrice":"45.55","LatesAskPrice":"45.60","Capitals":"174754149","NextReferencePrice":"45.55","NextLimitUp":"50.10","NextLimitDown":"41.00"},
{"Date":"1150904","SecuritiesCompanyCode":"8085","CompanyName":"福華","Close":"15.20","Change":"+0.20","Open":"15.15","High":"15.55","Low":"14.95","Average":"15.19","TradingShares":"390654","TransactionAmount":"5932453","TransactionNumber":"198","LatestBidPrice":"15.20","LatesAskPrice":"15.25","Capitals":"139983060","NextReferencePrice":"15.20","NextLimitUp":"16.70","NextLimitDown":"13.70"},
{"Date":"1150904","SecuritiesCompanyCode":"8086","CompanyName":"宏捷科","Close":"112.50","Change":"+0.50","Open":"114.00","High":"114.50","Low":"110.50","Average":"111.98","TradingShares":"2588316","TransactionAmount":"289831369","TransactionNumber":"2693","LatestBidPrice":"112.50","LatesAskPrice":"113.00","Capitals":"196516123","NextReferencePrice":"112.50","NextLimitUp":"123.50","NextLimitDown":"101.50"},
{"Date":"1150904","SecuritiesCompanyCode":"8087","CompanyName":"麗升能源","Close":"27.00","Change":"+0.30","Open":"26.20","High":"27.00","Low":"26.10","Average":"26.32","TradingShares":"5001","TransactionAmount":"131627","TransactionNumber":"5","LatestBidPrice":"26.40","LatesAskPrice":"26.70","Capitals":"38646042","NextReferencePrice":"27.00","NextLimitUp":"29.70","NextLimitDown":"24.30"},
{"Date":"1150904","SecuritiesCompanyCode":"8088","CompanyName":"品安","Close":"43.15","Change":"+0.20","Open":"43.55","High":"43.75","Low":"42.75","Average":"43.13","TradingShares":"441996","TransactionAmount":"19065075","TransactionNumber":"362","LatestBidPrice":"43.10","LatesAskPrice":"43.45","Capitals":"60921749","NextReferencePrice":"43.15","NextLimitUp":"47.45","NextLimitDown":"38.85"},
{"Date":"1150904","SecuritiesCompanyCode":"8089","CompanyName":"康全電訊","Close":"17.05","Change":"-0.05 ","Open":"17.35","High":"17.35","Low":"16.95","Average":"17.06","TradingShares":"135464","TransactionAmount":"2311148","TransactionNumber":"200","LatestBidPrice":"17.00","LatesAskPrice":"17.05","Capitals":"65998718","NextReferencePrice":"17.05","NextLimitUp":"18.75","NextLimitDown":"15.35"},
{"Date":"1150904","SecuritiesCompanyCode":"8091","CompanyName":"翔名","Close":"215.00","Change":"+0.50","Open":"215.50","High":"219.00","Low":"213.00","Average":"216.02","TradingShares":"242898","TransactionAmount":"52471519","TransactionNumber":"361","LatestBidPrice":"215.00","LatesAskPrice":"217.00","Capitals":"56943651","NextReferencePrice":"215.00","NextLimitUp":"236.50","NextLimitDown":"193.50"},
{"Date":"1150904","SecuritiesCompanyCode":"8092","CompanyName":"建暐","Close":"12.95","Change":"0.00 ","Open":"12.70","High":"12.95","Low":"12.70","Average":"12.87","TradingShares":"19809","TransactionAmount":"254902","TransactionNumber":"23","LatestBidPrice":"12.95","LatesAskPrice":"13.00","Capitals":"57172325","NextReferencePrice":"12.95","NextLimitUp":"14.20","NextLimitDown":"11.70"},
{"Date":"1150904","SecuritiesCompanyCode":"8093","CompanyName":"保銳","Close":"26.35","Change":"-0.20 ","Open":"26.60","High":"26.60","Low":"26.20","Average":"26.27","TradingShares":"18000","TransactionAmount":"472782","TransactionNumber":"40","LatestBidPrice":"26.30","LatesAskPrice":"26.40","Capitals":"56567567","NextReferencePrice":"26.35","NextLimitUp":"28.95","NextLimitDown":"23.75"},
{"Date":"1150904","SecuritiesCompanyCode":"8096","CompanyName":"擎亞","Close":"104.50","Change":"+0.50","Open":"106.00","High":"107.00","Low":"102.50","Average":"104.30","TradingShares":"1575102","TransactionAmount":"164282055","TransactionNumber":"1471","LatestBidPrice":"104.50","LatesAskPrice":"105.00","Capitals":"149343066","NextReferencePrice":"104.50","NextLimitUp":"114.50","NextLimitDown":"94.10"},
{"Date":"1150904","SecuritiesCompanyCode":"8097","CompanyName":"常珵","Close":"49.00","Change":"+0.20","Open":"48.35","High":"49.30","Low":"48.35","Average":"49.06","TradingShares":"158347","TransactionAmount":"7767832","TransactionNumber":"46","LatestBidPrice":"48.80","LatesAskPrice":"49.05","Capitals":"63802468","NextReferencePrice":"49.00","NextLimitUp":"53.90","NextLimitDown":"44.10"},
{"Date":"1150904","SecuritiesCompanyCode":"8099","CompanyName":"大世科","Close":"61.20","Change":"-0.30 ","Open":"61.00","High":"61.60","Low":"60.10","Average":"60.93","TradingShares":"706656","TransactionAmount":"43057065","TransactionNumber":"215","LatestBidPrice":"61.20","LatesAskPrice":"61.60","Capitals":"100072800","NextReferencePrice":"59.10","NextLimitUp":"65.00","NextLimitDown":"53.20"},
{"Date":"1150904","SecuritiesCompanyCode":"8102","CompanyName":"傑霖科技","Close":"65.00","Change":"0.00 ","Open":"65.00","High":"65.00","Low":"65.00","Average":"65.03","TradingShares":"3054","TransactionAmount":"198607","TransactionNumber":"4","LatestBidPrice":"65.00","LatesAskPrice":"70.10","Capitals":"23358350","NextReferencePrice":"65.00","NextLimitUp":"71.50","NextLimitDown":"58.50"},
{"Date":"1150904","SecuritiesCompanyCode":"8107","CompanyName":"大億金茂","Close":"12.40","Change":"+0.05","Open":"12.35","High":"12.45","Low":"12.20","Average":"12.33","TradingShares":"48180","TransactionAmount":"594158","TransactionNumber":"42","LatestBidPrice":"12.30","LatesAskPrice":"12.40","Capitals":"75000000","NextReferencePrice":"12.40","NextLimitUp":"13.60","NextLimitDown":"11.20"},
{"Date":"1150904","SecuritiesCompanyCode":"8109","CompanyName":"博大","Close":"130.00","Change":"-1.00 ","Open":"132.50","High":"133.00","Low":"129.50","Average":"130.25","TradingShares":"320664","TransactionAmount":"41767952","TransactionNumber":"343","LatestBidPrice":"130.00","LatesAskPrice":"130.50","Capitals":"82161236","NextReferencePrice":"130.00","NextLimitUp":"143.00","NextLimitDown":"117.00"},
{"Date":"1150904","SecuritiesCompanyCode":"8111","CompanyName":"立碁","Close":"70.00","Change":"-2.00 ","Open":"72.20","High":"73.00","Low":"68.00","Average":"70.28","TradingShares":"16068912","TransactionAmount":"1129381807","TransactionNumber":"11504","LatestBidPrice":"69.90","LatesAskPrice":"70.00","Capitals":"109102223","NextReferencePrice":"70.00","NextLimitUp":"77.00","NextLimitDown":"63.00"},
{"Date":"1150904","SecuritiesCompanyCode":"8121","CompanyName":"越峰","Close":"27.90","Change":"+1.05","Open":"27.10","High":"27.95","Low":"27.05","Average":"27.55","TradingShares":"349848","TransactionAmount":"9639933","TransactionNumber":"304","LatestBidPrice":"27.90","LatesAskPrice":"27.95","Capitals":"212993743","NextReferencePrice":"27.90","NextLimitUp":"30.65","NextLimitDown":"25.15"},
{"Date":"1150904","SecuritiesCompanyCode":"8147","CompanyName":"正淩","Close":"135.00","Change":"+8.50","Open":"129.50","High":"136.00","Low":"128.00","Average":"132.94","TradingShares":"365085","TransactionAmount":"48532668","TransactionNumber":"376","LatestBidPrice":"134.50","LatesAskPrice":"135.00","Capitals":"42086166","NextReferencePrice":"135.00","NextLimitUp":"148.50","NextLimitDown":"121.50"},
{"Date":"1150904","SecuritiesCompanyCode":"8155","CompanyName":"博智","Close":"348.50","Change":"+0.50","Open":"352.50","High":"356.50","Low":"339.50","Average":"345.92","TradingShares":"560283","TransactionAmount":"193811028","TransactionNumber":"1298","LatestBidPrice":"348.00","LatesAskPrice":"348.50","Capitals":"62555193","NextReferencePrice":"348.50","NextLimitUp":"383.00","NextLimitDown":"314.00"},
{"Date":"1150904","SecuritiesCompanyCode":"8171","CompanyName":"天宇","Close":"19.55","Change":"+0.25","Open":"19.55","High":"19.55","Low":"19.15","Average":"19.29","TradingShares":"83289","TransactionAmount":"1607027","TransactionNumber":"58","LatestBidPrice":"19.40","LatesAskPrice":"19.55","Capitals":"112853326","NextReferencePrice":"19.55","NextLimitUp":"21.50","NextLimitDown":"17.60"},
{"Date":"1150904","SecuritiesCompanyCode":"8176","CompanyName":"智捷","Close":"9.77","Change":"+0.01","Open":"9.76","High":"9.77","Low":"9.75","Average":"9.76","TradingShares":"69057","TransactionAmount":"674154","TransactionNumber":"49","LatestBidPrice":"9.75","LatesAskPrice":"9.77","Capitals":"71701000","NextReferencePrice":"9.77","NextLimitUp":"10.70","NextLimitDown":"8.80"},
{"Date":"1150904","SecuritiesCompanyCode":"8182","CompanyName":"加高","Close":"38.85","Change":"+0.85","Open":"38.40","High":"39.20","Low":"38.15","Average":"38.70","TradingShares":"261361","TransactionAmount":"10115784","TransactionNumber":"286","LatestBidPrice":"38.85","LatesAskPrice":"38.90","Capitals":"107041215","NextReferencePrice":"38.85","NextLimitUp":"42.70","NextLimitDown":"35.00"},
{"Date":"1150904","SecuritiesCompanyCode":"8183","CompanyName":"精星","Close":"27.80","Change":"-0.55 ","Open":"28.00","High":"28.30","Low":"27.50","Average":"27.78","TradingShares":"678054","TransactionAmount":"18835757","TransactionNumber":"936","LatestBidPrice":"27.75","LatesAskPrice":"27.80","Capitals":"121251068","NextReferencePrice":"27.80","NextLimitUp":"30.55","NextLimitDown":"25.05"},
{"Date":"1150904","SecuritiesCompanyCode":"8227","CompanyName":"巨有科技","Close":"158.50","Change":"+2.00","Open":"159.00","High":"160.00","Low":"155.00","Average":"156.88","TradingShares":"275372","TransactionAmount":"43199924","TransactionNumber":"559","LatestBidPrice":"158.00","LatesAskPrice":"159.00","Capitals":"39543000","NextReferencePrice":"158.50","NextLimitUp":"174.00","NextLimitDown":"143.00"},
{"Date":"1150904","SecuritiesCompanyCode":"8234","CompanyName":"新漢","Close":"68.30","Change":"+2.40","Open":"67.00","High":"68.40","Low":"66.00","Average":"67.73","TradingShares":"449021","TransactionAmount":"30412167","TransactionNumber":"456","LatestBidPrice":"68.20","LatesAskPrice":"68.30","Capitals":"141226472","NextReferencePrice":"68.30","NextLimitUp":"75.10","NextLimitDown":"61.50"},
{"Date":"1150904","SecuritiesCompanyCode":"8240","CompanyName":"華宏","Close":"51.50","Change":"+3.70","Open":"47.80","High":"51.50","Low":"47.25","Average":"49.88","TradingShares":"1289517","TransactionAmount":"64324995","TransactionNumber":"1192","LatestBidPrice":"51.50","LatesAskPrice":"51.60","Capitals":"100004414","NextReferencePrice":"51.50","NextLimitUp":"56.60","NextLimitDown":"46.35"},
{"Date":"1150904","SecuritiesCompanyCode":"8255","CompanyName":"朋程","Close":"145.00","Change":"0.00 ","Open":"147.50","High":"147.50","Low":"143.00","Average":"145.09","TradingShares":"193845","TransactionAmount":"28124600","TransactionNumber":"331","LatestBidPrice":"145.00","LatesAskPrice":"145.50","Capitals":"101961041","NextReferencePrice":"145.00","NextLimitUp":"159.50","NextLimitDown":"130.50"},
{"Date":"1150904","SecuritiesCompanyCode":"8272","CompanyName":"全景軟體","Close":"64.90","Change":"+1.40","Open":"65.70","High":"65.70","Low":"62.50","Average":"63.92","TradingShares":"5028","TransactionAmount":"321410","TransactionNumber":"9","LatestBidPrice":"62.70","LatesAskPrice":"64.90","Capitals":"18997755","NextReferencePrice":"64.90","NextLimitUp":"71.30","NextLimitDown":"58.50"},
{"Date":"1150904","SecuritiesCompanyCode":"8277","CompanyName":"商丞","Close":"8.00","Change":"+0.01","Open":"7.99","High":"8.05","Low":"7.99","Average":"8.01","TradingShares":"103059","TransactionAmount":"825227","TransactionNumber":"235","LatestBidPrice":"7.99","LatesAskPrice":"8.01","Capitals":"91628833","NextReferencePrice":"8.00","NextLimitUp":"8.80","NextLimitDown":"7.20"},
{"Date":"1150904","SecuritiesCompanyCode":"8279","CompanyName":"生展","Close":"79.20","Change":"-0.80 ","Open":"79.30","High":"79.30","Low":"77.70","Average":"78.15","TradingShares":"130006","TransactionAmount":"10159824","TransactionNumber":"124","LatestBidPrice":"78.60","LatesAskPrice":"79.20","Capitals":"27100851","NextReferencePrice":"79.20","NextLimitUp":"87.10","NextLimitDown":"71.30"},
{"Date":"1150904","SecuritiesCompanyCode":"8284","CompanyName":"三竹","Close":"66.00","Change":"+0.30","Open":"65.70","High":"66.00","Low":"65.50","Average":"65.70","TradingShares":"12159","TransactionAmount":"798887","TransactionNumber":"16","LatestBidPrice":"65.80","LatesAskPrice":"66.10","Capitals":"47303000","NextReferencePrice":"66.00","NextLimitUp":"72.60","NextLimitDown":"59.40"},
{"Date":"1150904","SecuritiesCompanyCode":"8289","CompanyName":"泰藝","Close":"44.50","Change":"+0.30","Open":"45.15","High":"45.25","Low":"43.95","Average":"44.64","TradingShares":"222303","TransactionAmount":"9923332","TransactionNumber":"277","LatestBidPrice":"44.45","LatesAskPrice":"44.70","Capitals":"68333765","NextReferencePrice":"44.50","NextLimitUp":"48.95","NextLimitDown":"40.05"},
{"Date":"1150904","SecuritiesCompanyCode":"8291","CompanyName":"尚茂","Close":"29.90","Change":"-2.10 ","Open":"31.90","High":"31.90","Low":"29.20","Average":"31.01","TradingShares":"15057","TransactionAmount":"466893","TransactionNumber":"28","LatestBidPrice":"30.05","LatesAskPrice":"31.80","Capitals":"17478450","NextReferencePrice":"29.90","NextLimitUp":"32.85","NextLimitDown":"26.95"},
{"Date":"1150904","SecuritiesCompanyCode":"8299","CompanyName":"群聯","Close":"2015.00","Change":"+15.00","Open":"2025.00","High":"2050.00","Low":"1970.00","Average":"2003.46","TradingShares":"2962952","TransactionAmount":"5936142965","TransactionNumber":"15912","LatestBidPrice":"2010.00","LatesAskPrice":"2015.00","Capitals":"221337247","NextReferencePrice":"2015.00","NextLimitUp":"2215.00","NextLimitDown":"1815.00"},
{"Date":"1150904","SecuritiesCompanyCode":"8342","CompanyName":"益張","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"87.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"86.00","LatesAskPrice":"87.00","Capitals":"33536692","NextReferencePrice":"87.00","NextLimitUp":"95.70","NextLimitDown":"78.30"},
{"Date":"1150904","SecuritiesCompanyCode":"8349","CompanyName":"恒耀","Close":"38.95","Change":"-0.05 ","Open":"39.00","High":"39.00","Low":"38.85","Average":"38.97","TradingShares":"58610","TransactionAmount":"2284050","TransactionNumber":"43","LatestBidPrice":"38.90","LatesAskPrice":"39.05","Capitals":"208821391","NextReferencePrice":"38.95","NextLimitUp":"42.80","NextLimitDown":"35.10"},
{"Date":"1150904","SecuritiesCompanyCode":"8349A","CompanyName":"恒耀甲特","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"45.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"45.55","LatesAskPrice":"45.60","Capitals":"10000000","NextReferencePrice":"45.55","NextLimitUp":"50.10","NextLimitDown":"41.00"},
{"Date":"1150904","SecuritiesCompanyCode":"8354","CompanyName":"冠好","Close":"17.85","Change":"+0.15","Open":"17.80","High":"18.00","Low":"17.50","Average":"17.66","TradingShares":"53708","TransactionAmount":"948486","TransactionNumber":"67","LatestBidPrice":"17.80","LatesAskPrice":"17.85","Capitals":"78532263","NextReferencePrice":"17.85","NextLimitUp":"19.60","NextLimitDown":"16.10"},
{"Date":"1150904","SecuritiesCompanyCode":"8358","CompanyName":"金居","Close":"500.00","Change":"+30.00","Open":"481.00","High":"500.00","Low":"469.50","Average":"485.36","TradingShares":"4455967","TransactionAmount":"2162756454","TransactionNumber":"10738","LatestBidPrice":"499.50","LatesAskPrice":"500.00","Capitals":"252588000","NextReferencePrice":"500.00","NextLimitUp":"550.00","NextLimitDown":"450.00"},
{"Date":"1150904","SecuritiesCompanyCode":"8383","CompanyName":"千附","Close":"65.20","Change":"+1.00","Open":"65.00","High":"66.00","Low":"64.00","Average":"65.07","TradingShares":"813814","TransactionAmount":"52957044","TransactionNumber":"696","LatestBidPrice":"65.20","LatesAskPrice":"65.30","Capitals":"113760482","NextReferencePrice":"65.20","NextLimitUp":"71.70","NextLimitDown":"58.70"},
{"Date":"1150904","SecuritiesCompanyCode":"8390","CompanyName":"金益鼎","Close":"97.00","Change":"-0.10 ","Open":"97.70","High":"99.20","Low":"96.70","Average":"97.36","TradingShares":"381277","TransactionAmount":"37122839","TransactionNumber":"430","LatestBidPrice":"97.00","LatesAskPrice":"97.10","Capitals":"96116128","NextReferencePrice":"97.00","NextLimitUp":"106.50","NextLimitDown":"87.30"},
{"Date":"1150904","SecuritiesCompanyCode":"8401","CompanyName":"白紗科","Close":"22.75","Change":"-0.05 ","Open":"22.80","High":"22.85","Low":"22.75","Average":"22.77","TradingShares":"17554","TransactionAmount":"399688","TransactionNumber":"28","LatestBidPrice":"22.75","LatesAskPrice":"22.80","Capitals":"70669058","NextReferencePrice":"22.75","NextLimitUp":"25.00","NextLimitDown":"20.50"},
{"Date":"1150904","SecuritiesCompanyCode":"8403","CompanyName":"盛弘","Close":"19.00","Change":"0.00 ","Open":"19.00","High":"19.10","Low":"18.95","Average":"18.99","TradingShares":"43892","TransactionAmount":"833701","TransactionNumber":"80","LatestBidPrice":"19.00","LatesAskPrice":"19.05","Capitals":"137640343","NextReferencePrice":"19.00","NextLimitUp":"20.90","NextLimitDown":"17.10"},
{"Date":"1150904","SecuritiesCompanyCode":"8409","CompanyName":"商之器","Close":"18.05","Change":"0.00 ","Open":"18.30","High":"18.30","Low":"18.05","Average":"18.18","TradingShares":"4044","TransactionAmount":"73522","TransactionNumber":"13","LatestBidPrice":"18.10","LatesAskPrice":"18.20","Capitals":"32000000","NextReferencePrice":"18.05","NextLimitUp":"19.85","NextLimitDown":"16.25"},
{"Date":"1150904","SecuritiesCompanyCode":"8410","CompanyName":"森田","Close":"30.40","Change":"-0.10 ","Open":"30.50","High":"30.50","Low":"30.35","Average":"30.41","TradingShares":"7002","TransactionAmount":"212961","TransactionNumber":"8","LatestBidPrice":"30.35","LatesAskPrice":"30.70","Capitals":"36589200","NextReferencePrice":"30.40","NextLimitUp":"33.40","NextLimitDown":"27.40"},
{"Date":"1150904","SecuritiesCompanyCode":"8415","CompanyName":"大國鋼","Close":"37.55","Change":"+0.20","Open":"37.35","High":"37.70","Low":"37.15","Average":"37.40","TradingShares":"376585","TransactionAmount":"14084621","TransactionNumber":"280","LatestBidPrice":"37.50","LatesAskPrice":"37.60","Capitals":"1031500000","NextReferencePrice":"37.55","NextLimitUp":"41.30","NextLimitDown":"33.80"},
{"Date":"1150904","SecuritiesCompanyCode":"8416","CompanyName":"實威","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"168.71","TradingShares":"129","TransactionAmount":"21764","TransactionNumber":"6","LatestBidPrice":"169.00","LatesAskPrice":"169.50","Capitals":"28210710","NextReferencePrice":"169.00","NextLimitUp":"185.50","NextLimitDown":"152.50"},
{"Date":"1150904","SecuritiesCompanyCode":"8421","CompanyName":"旭源","Close":"12.85","Change":"+0.05","Open":"12.75","High":"12.90","Low":"12.70","Average":"12.78","TradingShares":"103532","TransactionAmount":"1322680","TransactionNumber":"71","LatestBidPrice":"12.85","LatesAskPrice":"12.90","Capitals":"63817140","NextReferencePrice":"12.85","NextLimitUp":"14.10","NextLimitDown":"11.60"},
{"Date":"1150904","SecuritiesCompanyCode":"8423","CompanyName":"保綠-KY","Close":"18.20","Change":"+0.05","Open":"18.40","High":"18.40","Low":"18.20","Average":"18.26","TradingShares":"16032","TransactionAmount":"292821","TransactionNumber":"30","LatestBidPrice":"18.15","LatesAskPrice":"18.20","Capitals":"41714030","NextReferencePrice":"18.20","NextLimitUp":"20.00","NextLimitDown":"16.40"},
{"Date":"1150904","SecuritiesCompanyCode":"8424","CompanyName":"惠普","Close":"68.80","Change":"0.00 ","Open":"68.50","High":"68.90","Low":"68.50","Average":"68.74","TradingShares":"3079","TransactionAmount":"211663","TransactionNumber":"6","LatestBidPrice":"68.70","LatesAskPrice":"68.90","Capitals":"36054368","NextReferencePrice":"68.80","NextLimitUp":"75.60","NextLimitDown":"62.00"},
{"Date":"1150904","SecuritiesCompanyCode":"8426","CompanyName":"紅木-KY","Close":"20.80","Change":"+0.15","Open":"20.70","High":"20.80","Low":"20.35","Average":"20.68","TradingShares":"34000","TransactionAmount":"703000","TransactionNumber":"17","LatestBidPrice":"20.55","LatesAskPrice":"20.80","Capitals":"50242500","NextReferencePrice":"20.80","NextLimitUp":"22.85","NextLimitDown":"18.75"},
{"Date":"1150904","SecuritiesCompanyCode":"8431","CompanyName":"匯鑽科","Close":"68.80","Change":"+5.10","Open":"64.80","High":"69.70","Low":"64.00","Average":"67.58","TradingShares":"10687557","TransactionAmount":"722317837","TransactionNumber":"9708","LatestBidPrice":"68.80","LatesAskPrice":"68.90","Capitals":"48778331","NextReferencePrice":"68.80","NextLimitUp":"75.60","NextLimitDown":"62.00"},
{"Date":"1150904","SecuritiesCompanyCode":"8432","CompanyName":"東生華","Close":"50.90","Change":"+0.60","Open":"51.40","High":"51.40","Low":"50.70","Average":"50.98","TradingShares":"146454","TransactionAmount":"7466343","TransactionNumber":"115","LatestBidPrice":"50.80","LatesAskPrice":"51.00","Capitals":"38398140","NextReferencePrice":"50.90","NextLimitUp":"55.90","NextLimitDown":"45.85"},
{"Date":"1150904","SecuritiesCompanyCode":"8433","CompanyName":"弘帆","Close":"54.60","Change":"-0.10 ","Open":"54.70","High":"54.70","Low":"54.60","Average":"54.64","TradingShares":"5982","TransactionAmount":"326833","TransactionNumber":"18","LatestBidPrice":"54.50","LatesAskPrice":"54.60","Capitals":"54506098","NextReferencePrice":"54.60","NextLimitUp":"60.00","NextLimitDown":"49.15"},
{"Date":"1150904","SecuritiesCompanyCode":"8435","CompanyName":"鉅邁","Close":"53.40","Change":"0.00 ","Open":"53.40","High":"53.40","Low":"53.40","Average":"53.40","TradingShares":"4916","TransactionAmount":"262510","TransactionNumber":"18","LatestBidPrice":"53.40","LatesAskPrice":"53.60","Capitals":"35200450","NextReferencePrice":"53.40","NextLimitUp":"58.70","NextLimitDown":"48.10"},
{"Date":"1150904","SecuritiesCompanyCode":"8436","CompanyName":"大江","Close":"112.50","Change":"+0.50","Open":"112.50","High":"113.00","Low":"108.00","Average":"110.08","TradingShares":"1349898","TransactionAmount":"148590688","TransactionNumber":"1489","LatestBidPrice":"112.00","LatesAskPrice":"112.50","Capitals":"117728830","NextReferencePrice":"112.50","NextLimitUp":"123.50","NextLimitDown":"101.50"},
{"Date":"1150904","SecuritiesCompanyCode":"8437","CompanyName":"大地-KY","Close":"9.23","Change":"+0.02","Open":"9.28","High":"9.36","Low":"9.09","Average":"9.28","TradingShares":"11015","TransactionAmount":"102245","TransactionNumber":"23","LatestBidPrice":"9.17","LatesAskPrice":"9.23","Capitals":"47014070","NextReferencePrice":"9.23","NextLimitUp":"10.15","NextLimitDown":"8.31"},
{"Date":"1150904","SecuritiesCompanyCode":"8440","CompanyName":"綠電","Close":"20.20","Change":"+0.15","Open":"19.95","High":"20.20","Low":"19.90","Average":"20.01","TradingShares":"30682","TransactionAmount":"614095","TransactionNumber":"72","LatestBidPrice":"20.10","LatesAskPrice":"20.25","Capitals":"50255299","NextReferencePrice":"20.20","NextLimitUp":"22.20","NextLimitDown":"18.20"},
{"Date":"1150904","SecuritiesCompanyCode":"8444","CompanyName":"綠河-KY","Close":"4.95","Change":"+0.35","Open":"4.60","High":"4.95","Low":"4.60","Average":"4.67","TradingShares":"6181","TransactionAmount":"28856","TransactionNumber":"6","LatestBidPrice":"4.80","LatesAskPrice":"4.95","Capitals":"125104845","NextReferencePrice":"4.95","NextLimitUp":"5.44","NextLimitDown":"4.46"},
{"Date":"1150904","SecuritiesCompanyCode":"8446","CompanyName":"華研","Close":"85.70","Change":"+0.10","Open":"85.60","High":"85.70","Low":"85.10","Average":"85.44","TradingShares":"25082","TransactionAmount":"2142939","TransactionNumber":"214","LatestBidPrice":"85.60","LatesAskPrice":"85.70","Capitals":"52914405","NextReferencePrice":"85.70","NextLimitUp":"94.20","NextLimitDown":"77.20"},
{"Date":"1150904","SecuritiesCompanyCode":"8450","CompanyName":"霹靂","Close":"14.65","Change":"+0.15","Open":"14.25","High":"14.65","Low":"14.20","Average":"14.42","TradingShares":"46320","TransactionAmount":"667993","TransactionNumber":"47","LatestBidPrice":"14.55","LatesAskPrice":"14.65","Capitals":"51309947","NextReferencePrice":"14.65","NextLimitUp":"16.10","NextLimitDown":"13.20"},
{"Date":"1150904","SecuritiesCompanyCode":"8455","CompanyName":"大拓-KY","Close":"22.50","Change":"0.00 ","Open":"23.00","High":"23.00","Low":"22.10","Average":"22.47","TradingShares":"16001","TransactionAmount":"359472","TransactionNumber":"10","LatestBidPrice":"22.30","LatesAskPrice":"23.20","Capitals":"25219056","NextReferencePrice":"22.50","NextLimitUp":"24.75","NextLimitDown":"20.25"},
{"Date":"1150904","SecuritiesCompanyCode":"8472","CompanyName":"夠麻吉","Close":"71.10","Change":"+3.10","Open":"68.20","High":"71.10","Low":"68.20","Average":"69.00","TradingShares":"5000","TransactionAmount":"345000","TransactionNumber":"5","LatestBidPrice":"67.60","LatesAskPrice":"74.00","Capitals":"17735800","NextReferencePrice":"71.10","NextLimitUp":"78.20","NextLimitDown":"64.00"},
{"Date":"1150904","SecuritiesCompanyCode":"8477","CompanyName":"創業家","Close":"15.25","Change":"-0.05 ","Open":"15.25","High":"15.25","Low":"15.05","Average":"15.17","TradingShares":"8001","TransactionAmount":"121414","TransactionNumber":"7","LatestBidPrice":"15.20","LatesAskPrice":"15.30","Capitals":"84170616","NextReferencePrice":"15.25","NextLimitUp":"16.75","NextLimitDown":"13.75"},
{"Date":"1150904","SecuritiesCompanyCode":"8489","CompanyName":"三貝德","Close":"22.10","Change":"+0.20","Open":"21.80","High":"22.10","Low":"21.70","Average":"21.86","TradingShares":"24782","TransactionAmount":"541707","TransactionNumber":"42","LatestBidPrice":"22.00","LatesAskPrice":"22.10","Capitals":"59948960","NextReferencePrice":"22.10","NextLimitUp":"24.30","NextLimitDown":"19.90"},
{"Date":"1150904","SecuritiesCompanyCode":"8905","CompanyName":"裕國","Close":"35.00","Change":"+0.80","Open":"34.50","High":"35.00","Low":"34.50","Average":"34.75","TradingShares":"11274","TransactionAmount":"391769","TransactionNumber":"51","LatestBidPrice":"34.60","LatesAskPrice":"34.80","Capitals":"119440000","NextReferencePrice":"35.00","NextLimitUp":"38.50","NextLimitDown":"31.50"},
{"Date":"1150904","SecuritiesCompanyCode":"8906","CompanyName":"花王","Close":"29.10","Change":"-0.25 ","Open":"29.35","High":"29.35","Low":"28.95","Average":"29.16","TradingShares":"7460","TransactionAmount":"217504","TransactionNumber":"13","LatestBidPrice":"28.95","LatesAskPrice":"29.30","Capitals":"44037370","NextReferencePrice":"29.10","NextLimitUp":"32.00","NextLimitDown":"26.20"},
{"Date":"1150904","SecuritiesCompanyCode":"8908","CompanyName":"欣雄","Close":"39.95","Change":"0.00 ","Open":"39.90","High":"40.00","Low":"39.75","Average":"39.89","TradingShares":"32809","TransactionAmount":"1308741","TransactionNumber":"68","LatestBidPrice":"39.85","LatesAskPrice":"40.00","Capitals":"324764524","NextReferencePrice":"39.95","NextLimitUp":"43.90","NextLimitDown":"36.00"},
{"Date":"1150904","SecuritiesCompanyCode":"8916","CompanyName":"光隆","Close":"40.95","Change":"0.00 ","Open":"41.00","High":"41.05","Low":"40.90","Average":"40.96","TradingShares":"33732","TransactionAmount":"1381727","TransactionNumber":"55","LatestBidPrice":"40.95","LatesAskPrice":"41.05","Capitals":"150384146","NextReferencePrice":"40.95","NextLimitUp":"45.00","NextLimitDown":"36.90"},
{"Date":"1150904","SecuritiesCompanyCode":"8917","CompanyName":"欣泰","Close":"52.50","Change":"0.00 ","Open":"52.40","High":"52.50","Low":"52.20","Average":"52.39","TradingShares":"9100","TransactionAmount":"476750","TransactionNumber":"6","LatestBidPrice":"52.40","LatesAskPrice":"52.90","Capitals":"162652459","NextReferencePrice":"52.50","NextLimitUp":"57.70","NextLimitDown":"47.25"},
{"Date":"1150904","SecuritiesCompanyCode":"8921","CompanyName":"沈氏","Close":"16.45","Change":"+0.15","Open":"16.45","High":"16.55","Low":"15.50","Average":"16.05","TradingShares":"20690","TransactionAmount":"332084","TransactionNumber":"23","LatestBidPrice":"16.05","LatesAskPrice":"16.45","Capitals":"46592159","NextReferencePrice":"16.45","NextLimitUp":"18.05","NextLimitDown":"14.85"},
{"Date":"1150904","SecuritiesCompanyCode":"8923","CompanyName":"時報","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"18.49","TradingShares":"211","TransactionAmount":"3902","TransactionNumber":"3","LatestBidPrice":"18.40","LatesAskPrice":"18.85","Capitals":"30375800","NextReferencePrice":"18.75","NextLimitUp":"20.60","NextLimitDown":"16.90"},
{"Date":"1150904","SecuritiesCompanyCode":"8924","CompanyName":"大田","Close":"51.30","Change":"+1.00","Open":"50.10","High":"51.50","Low":"50.00","Average":"50.53","TradingShares":"105237","TransactionAmount":"5317702","TransactionNumber":"189","LatestBidPrice":"51.00","LatesAskPrice":"51.50","Capitals":"83800000","NextReferencePrice":"51.30","NextLimitUp":"56.40","NextLimitDown":"46.20"},
{"Date":"1150904","SecuritiesCompanyCode":"8927","CompanyName":"北基","Close":"19.55","Change":"+0.05","Open":"19.55","High":"19.80","Low":"19.50","Average":"19.60","TradingShares":"64282","TransactionAmount":"1260100","TransactionNumber":"116","LatestBidPrice":"19.55","LatesAskPrice":"19.70","Capitals":"419068367","NextReferencePrice":"19.55","NextLimitUp":"21.50","NextLimitDown":"17.60"},
{"Date":"1150904","SecuritiesCompanyCode":"8928","CompanyName":"鉅明","Close":"24.95","Change":"+0.20","Open":"24.80","High":"24.95","Low":"24.50","Average":"24.64","TradingShares":"29577","TransactionAmount":"728760","TransactionNumber":"32","LatestBidPrice":"24.45","LatesAskPrice":"25.00","Capitals":"50854015","NextReferencePrice":"24.95","NextLimitUp":"27.40","NextLimitDown":"22.50"},
{"Date":"1150904","SecuritiesCompanyCode":"8929","CompanyName":"富堡","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.18","TradingShares":"1139","TransactionAmount":"15015","TransactionNumber":"26","LatestBidPrice":"13.05","LatesAskPrice":"13.10","Capitals":"50580862","NextReferencePrice":"13.10","NextLimitUp":"14.40","NextLimitDown":"11.80"},
{"Date":"1150904","SecuritiesCompanyCode":"8930","CompanyName":"青鋼","Close":"30.00","Change":"-0.10 ","Open":"30.10","High":"30.10","Low":"30.00","Average":"30.09","TradingShares":"45180","TransactionAmount":"1359288","TransactionNumber":"17","LatestBidPrice":"29.95","LatesAskPrice":"30.00","Capitals":"81809406","NextReferencePrice":"30.00","NextLimitUp":"33.00","NextLimitDown":"27.00"},
{"Date":"1150904","SecuritiesCompanyCode":"8931","CompanyName":"大汽電","Close":"41.00","Change":"+0.05","Open":"41.05","High":"41.30","Low":"40.95","Average":"41.03","TradingShares":"47409","TransactionAmount":"1945125","TransactionNumber":"36","LatestBidPrice":"40.95","LatesAskPrice":"41.10","Capitals":"122254862","NextReferencePrice":"41.00","NextLimitUp":"45.10","NextLimitDown":"36.90"},
{"Date":"1150904","SecuritiesCompanyCode":"8932","CompanyName":"智通*","Close":"91.40","Change":"+1.70","Open":"90.10","High":"92.60","Low":"88.70","Average":"90.55","TradingShares":"2229944","TransactionAmount":"201926099","TransactionNumber":"1733","LatestBidPrice":"91.40","LatesAskPrice":"91.50","Capitals":"426013152","NextReferencePrice":"91.40","NextLimitUp":"100.50","NextLimitDown":"82.30"},
{"Date":"1150904","SecuritiesCompanyCode":"8933","CompanyName":"愛地雅","Close":"4.65","Change":"-0.01 ","Open":"4.66","High":"4.66","Low":"4.54","Average":"4.56","TradingShares":"23101","TransactionAmount":"105423","TransactionNumber":"44","LatestBidPrice":"4.57","LatesAskPrice":"4.66","Capitals":"326724305","NextReferencePrice":"4.65","NextLimitUp":"5.11","NextLimitDown":"4.19"},
{"Date":"1150904","SecuritiesCompanyCode":"8935","CompanyName":"邦泰","Close":"18.10","Change":"+0.10","Open":"18.00","High":"18.25","Low":"17.95","Average":"18.05","TradingShares":"106911","TransactionAmount":"1929606","TransactionNumber":"98","LatestBidPrice":"18.00","LatesAskPrice":"18.10","Capitals":"113495000","NextReferencePrice":"18.10","NextLimitUp":"19.90","NextLimitDown":"16.30"},
{"Date":"1150904","SecuritiesCompanyCode":"8936","CompanyName":"國統","Close":"50.30","Change":"0.00 ","Open":"50.40","High":"50.60","Low":"50.30","Average":"50.38","TradingShares":"880188","TransactionAmount":"44345744","TransactionNumber":"662","LatestBidPrice":"50.30","LatesAskPrice":"50.40","Capitals":"248078157","NextReferencePrice":"50.30","NextLimitUp":"55.30","NextLimitDown":"45.30"},
{"Date":"1150904","SecuritiesCompanyCode":"8937","CompanyName":"合騏*","Close":"30.00","Change":"+0.90","Open":"29.90","High":"30.50","Low":"29.20","Average":"29.87","TradingShares":"155978","TransactionAmount":"4659241","TransactionNumber":"88","LatestBidPrice":"29.80","LatesAskPrice":"30.00","Capitals":"431680272","NextReferencePrice":"30.00","NextLimitUp":"33.00","NextLimitDown":"27.00"},
{"Date":"1150904","SecuritiesCompanyCode":"8938","CompanyName":"明安","Close":"52.70","Change":"+1.90","Open":"50.80","High":"53.00","Low":"50.70","Average":"51.94","TradingShares":"172589","TransactionAmount":"8965011","TransactionNumber":"159","LatestBidPrice":"52.70","LatesAskPrice":"52.80","Capitals":"156986490","NextReferencePrice":"52.70","NextLimitUp":"57.90","NextLimitDown":"47.45"},
{"Date":"1150904","SecuritiesCompanyCode":"8941","CompanyName":"關中","Close":"44.00","Change":"+0.20","Open":"43.80","High":"44.00","Low":"43.80","Average":"43.90","TradingShares":"4103","TransactionAmount":"180125","TransactionNumber":"9","LatestBidPrice":"43.80","LatesAskPrice":"43.90","Capitals":"34972071","NextReferencePrice":"44.00","NextLimitUp":"48.40","NextLimitDown":"39.60"},
{"Date":"1150904","SecuritiesCompanyCode":"8942","CompanyName":"森鉅","Close":"42.40","Change":"-0.10 ","Open":"42.70","High":"42.90","Low":"42.10","Average":"42.48","TradingShares":"139247","TransactionAmount":"5915606","TransactionNumber":"153","LatestBidPrice":"42.40","LatesAskPrice":"42.45","Capitals":"198842255","NextReferencePrice":"42.40","NextLimitUp":"46.60","NextLimitDown":"38.20"},
{"Date":"1150904","SecuritiesCompanyCode":"9949","CompanyName":"琉園","Close":"23.95","Change":"-0.25 ","Open":"24.00","High":"24.00","Low":"23.95","Average":"23.98","TradingShares":"28512","TransactionAmount":"683633","TransactionNumber":"23","LatestBidPrice":"23.95","LatesAskPrice":"24.10","Capitals":"44860763","NextReferencePrice":"23.95","NextLimitUp":"26.30","NextLimitDown":"21.60"},
{"Date":"1150904","SecuritiesCompanyCode":"9950","CompanyName":"萬國通","Close":"10.30","Change":"0.00 ","Open":"10.30","High":"10.30","Low":"10.30","Average":"10.30","TradingShares":"13001","TransactionAmount":"133910","TransactionNumber":"8","LatestBidPrice":"10.30","LatesAskPrice":"10.50","Capitals":"167716000","NextReferencePrice":"10.30","NextLimitUp":"11.30","NextLimitDown":"9.27"},
{"Date":"1150904","SecuritiesCompanyCode":"9951","CompanyName":"皇田","Close":"50.40","Change":"-0.20 ","Open":"50.80","High":"50.80","Low":"50.40","Average":"50.54","TradingShares":"59651","TransactionAmount":"3014533","TransactionNumber":"103","LatestBidPrice":"50.50","LatesAskPrice":"50.60","Capitals":"73300000","NextReferencePrice":"50.40","NextLimitUp":"55.40","NextLimitDown":"45.40"},
{"Date":"1150904","SecuritiesCompanyCode":"9960","CompanyName":"邁達康","Close":"30.70","Change":"+0.45","Open":"30.70","High":"30.70","Low":"30.70","Average":"30.70","TradingShares":"1097","TransactionAmount":"33681","TransactionNumber":"5","LatestBidPrice":"30.45","LatesAskPrice":"31.20","Capitals":"33592500","NextReferencePrice":"30.70","NextLimitUp":"33.75","NextLimitDown":"27.65"},
{"Date":"1150904","SecuritiesCompanyCode":"9962","CompanyName":"有益","Close":"10.35","Change":"+0.05","Open":"10.40","High":"10.40","Low":"10.15","Average":"10.31","TradingShares":"27281","TransactionAmount":"281264","TransactionNumber":"19","LatestBidPrice":"10.20","LatesAskPrice":"10.25","Capitals":"90220260","NextReferencePrice":"10.35","NextLimitUp":"11.35","NextLimitDown":"9.32"}]