[
{"Date":"1150609","SecuritiesCompanyCode":"006201","CompanyName":"元大富櫃50","Close":"47.54","Change":"+1.05","Open":"46.78","High":"47.80","Low":"46.38","Average":"47.36","TradingShares":"447030","TransactionAmount":"21171591","TransactionNumber":"342","LatestBidPrice":"47.51","LatesAskPrice":"47.57","Capitals":"19446000","NextReferencePrice":"47.54","NextLimitUp":"52.25","NextLimitDown":"42.79"},
{"Date":"1150609","SecuritiesCompanyCode":"00679B","CompanyName":"元大美債20年","Close":"26.36","Change":"-0.09 ","Open":"26.33","High":"26.38","Low":"26.31","Average":"26.35","TradingShares":"63148857","TransactionAmount":"1664159754","TransactionNumber":"3867","LatestBidPrice":"26.36","LatesAskPrice":"26.37","Capitals":"7038192000","NextReferencePrice":"26.36","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00687B","CompanyName":"國泰20年美債","Close":"27.70","Change":"-0.08 ","Open":"27.71","High":"27.72","Low":"27.63","Average":"27.69","TradingShares":"42043833","TransactionAmount":"1164056877","TransactionNumber":"2414","LatestBidPrice":"27.69","LatesAskPrice":"27.70","Capitals":"5375634927","NextReferencePrice":"27.70","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00687C","CompanyName":"國泰20年美債+櫃U","Close":"9.26","Change":"-0.03 ","Open":"9.26","High":"9.26","Low":"9.26","Average":"9.26","TradingShares":"25000","TransactionAmount":"231500","TransactionNumber":"2","LatestBidPrice":"9.25","LatesAskPrice":"9.28","Capitals":"2012268","NextReferencePrice":"9.26","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00694B","CompanyName":"富邦美債1-3","Close":"41.51","Change":"-0.06 ","Open":"41.59","High":"41.59","Low":"41.50","Average":"41.55","TradingShares":"463094","TransactionAmount":"19240174","TransactionNumber":"52","LatestBidPrice":"41.51","LatesAskPrice":"41.52","Capitals":"41576000","NextReferencePrice":"41.51","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00695B","CompanyName":"富邦美債7-10","Close":"34.84","Change":"-0.04 ","Open":"34.88","High":"34.88","Low":"34.84","Average":"34.86","TradingShares":"101344","TransactionAmount":"3532502","TransactionNumber":"20","LatestBidPrice":"34.84","LatesAskPrice":"34.86","Capitals":"38686000","NextReferencePrice":"34.84","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00696B","CompanyName":"富邦美債20年","Close":"28.76","Change":"-0.07 ","Open":"28.76","High":"28.77","Low":"28.69","Average":"28.75","TradingShares":"3392928","TransactionAmount":"97553312","TransactionNumber":"224","LatestBidPrice":"28.76","LatesAskPrice":"28.77","Capitals":"675181000","NextReferencePrice":"28.76","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00697B","CompanyName":"元大美債7-10","Close":"35.39","Change":"+0.01","Open":"35.38","High":"35.39","Low":"35.36","Average":"35.37","TradingShares":"239726","TransactionAmount":"8479558","TransactionNumber":"151","LatestBidPrice":"35.38","LatesAskPrice":"35.39","Capitals":"66712000","NextReferencePrice":"35.39","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00719B","CompanyName":"元大美債1-3","Close":"30.84","Change":"-0.04 ","Open":"30.86","High":"30.88","Low":"30.81","Average":"30.85","TradingShares":"3328086","TransactionAmount":"102674657","TransactionNumber":"596","LatestBidPrice":"30.83","LatesAskPrice":"30.84","Capitals":"547014000","NextReferencePrice":"30.84","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00720B","CompanyName":"元大投資級公司債","Close":"32.94","Change":"-0.12 ","Open":"32.98","High":"33.00","Low":"32.92","Average":"32.95","TradingShares":"9874808","TransactionAmount":"325381368","TransactionNumber":"1336","LatestBidPrice":"32.93","LatesAskPrice":"32.94","Capitals":"4112609000","NextReferencePrice":"32.94","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00722B","CompanyName":"群益投資級電信債","Close":"35.79","Change":"-0.18 ","Open":"35.97","High":"35.97","Low":"35.79","Average":"35.81","TradingShares":"3226792","TransactionAmount":"115559526","TransactionNumber":"425","LatestBidPrice":"35.78","LatesAskPrice":"35.79","Capitals":"1468739000","NextReferencePrice":"35.79","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00723B","CompanyName":"群益投資級科技債","Close":"30.71","Change":"-0.15 ","Open":"30.70","High":"30.73","Low":"30.70","Average":"30.72","TradingShares":"307505","TransactionAmount":"9445827","TransactionNumber":"40","LatestBidPrice":"30.67","LatesAskPrice":"30.71","Capitals":"1521083000","NextReferencePrice":"30.71","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00724B","CompanyName":"群益投資級金融債","Close":"33.51","Change":"-0.13 ","Open":"33.57","High":"33.58","Low":"33.51","Average":"33.54","TradingShares":"4670435","TransactionAmount":"156627886","TransactionNumber":"249","LatestBidPrice":"33.51","LatesAskPrice":"33.52","Capitals":"3092275000","NextReferencePrice":"33.51","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00725B","CompanyName":"國泰投資級公司債","Close":"35.02","Change":"-0.11 ","Open":"35.05","High":"35.05","Low":"34.98","Average":"35.02","TradingShares":"3298221","TransactionAmount":"115512137","TransactionNumber":"814","LatestBidPrice":"35.02","LatesAskPrice":"35.03","Capitals":"3750706000","NextReferencePrice":"35.02","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00726B","CompanyName":"國泰新興投等債","Close":"32.62","Change":"-0.13 ","Open":"32.94","High":"32.94","Low":"32.62","Average":"32.64","TradingShares":"381580","TransactionAmount":"12453960","TransactionNumber":"52","LatestBidPrice":"32.62","LatesAskPrice":"32.64","Capitals":"1195489000","NextReferencePrice":"32.62","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00727B","CompanyName":"國泰優選非投等債","Close":"39.45","Change":"+0.06","Open":"39.39","High":"39.47","Low":"39.39","Average":"39.45","TradingShares":"122397","TransactionAmount":"4828118","TransactionNumber":"11","LatestBidPrice":"39.39","LatesAskPrice":"39.44","Capitals":"56689000","NextReferencePrice":"39.45","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00734B","CompanyName":"台新JPM新興債","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.65","LatesAskPrice":"15.67","Capitals":"26979000","NextReferencePrice":"15.67","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00740B","CompanyName":"富邦全球投等債","Close":"38.50","Change":"-0.12 ","Open":"38.45","High":"38.57","Low":"38.44","Average":"38.52","TradingShares":"1712937","TransactionAmount":"65985100","TransactionNumber":"283","LatestBidPrice":"38.48","LatesAskPrice":"38.50","Capitals":"2171471000","NextReferencePrice":"38.50","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00741B","CompanyName":"富邦全球非投等債","Close":"37.12","Change":"-0.03 ","Open":"37.15","High":"37.15","Low":"37.11","Average":"37.12","TradingShares":"122136","TransactionAmount":"4533637","TransactionNumber":"16","LatestBidPrice":"37.07","LatesAskPrice":"37.15","Capitals":"14628000","NextReferencePrice":"37.12","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00746B","CompanyName":"富邦A級公司債","Close":"35.30","Change":"-0.09 ","Open":"35.31","High":"35.33","Low":"35.28","Average":"35.31","TradingShares":"662807","TransactionAmount":"23400418","TransactionNumber":"80","LatestBidPrice":"35.29","LatesAskPrice":"35.31","Capitals":"2508964000","NextReferencePrice":"35.30","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00749B","CompanyName":"凱基新興債10+","Close":"31.49","Change":"-0.18 ","Open":"31.49","High":"31.49","Low":"31.49","Average":"31.49","TradingShares":"100000","TransactionAmount":"3149000","TransactionNumber":"2","LatestBidPrice":"31.42","LatesAskPrice":"31.46","Capitals":"1106000000","NextReferencePrice":"31.49","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00750B","CompanyName":"凱基科技債10+","Close":"32.95","Change":"-0.17 ","Open":"32.97","High":"32.97","Low":"32.95","Average":"32.95","TradingShares":"132000","TransactionAmount":"4350040","TransactionNumber":"6","LatestBidPrice":"32.91","LatesAskPrice":"32.93","Capitals":"148000000","NextReferencePrice":"32.95","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00751B","CompanyName":"元大AAA至A公司債","Close":"31.63","Change":"-0.15 ","Open":"31.71","High":"31.71","Low":"31.62","Average":"31.65","TradingShares":"8580746","TransactionAmount":"271542124","TransactionNumber":"1507","LatestBidPrice":"31.63","LatesAskPrice":"31.64","Capitals":"5207603000","NextReferencePrice":"31.63","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00754B","CompanyName":"群益AAA-AA公司債","Close":"33.20","Change":"-0.22 ","Open":"33.25","High":"33.25","Low":"33.17","Average":"33.21","TradingShares":"173001","TransactionAmount":"5744743","TransactionNumber":"14","LatestBidPrice":"33.17","LatesAskPrice":"34.90","Capitals":"1406900000","NextReferencePrice":"33.20","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00755B","CompanyName":"群益投資級公用債","Close":"32.45","Change":"-0.15 ","Open":"32.49","High":"32.50","Low":"32.45","Average":"32.47","TradingShares":"210973","TransactionAmount":"6849840","TransactionNumber":"94","LatestBidPrice":"32.40","LatesAskPrice":"32.42","Capitals":"282230000","NextReferencePrice":"32.45","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00756B","CompanyName":"群益投等新興公債","Close":"31.20","Change":"-0.11 ","Open":"31.22","High":"31.22","Low":"31.13","Average":"31.18","TradingShares":"178523","TransactionAmount":"5566056","TransactionNumber":"116","LatestBidPrice":"31.17","LatesAskPrice":"31.19","Capitals":"1506800000","NextReferencePrice":"31.20","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00758B","CompanyName":"復華能源債","Close":"51.20","Change":"-0.25 ","Open":"51.20","High":"51.20","Low":"51.20","Average":"51.20","TradingShares":"1050","TransactionAmount":"53762","TransactionNumber":"2","LatestBidPrice":"51.15","LatesAskPrice":"51.45","Capitals":"5525000","NextReferencePrice":"51.20","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00759B","CompanyName":"復華製藥債","Close":"54.10","Change":"-0.25 ","Open":"54.10","High":"54.10","Low":"54.10","Average":"54.08","TradingShares":"8340","TransactionAmount":"451012","TransactionNumber":"9","LatestBidPrice":"54.10","LatesAskPrice":"54.40","Capitals":"47525000","NextReferencePrice":"54.10","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00760B","CompanyName":"復華新興企業債","Close":"53.20","Change":"-0.30 ","Open":"53.25","High":"53.30","Low":"53.20","Average":"53.27","TradingShares":"6829","TransactionAmount":"363805","TransactionNumber":"16","LatestBidPrice":"53.15","LatesAskPrice":"53.20","Capitals":"435520000","NextReferencePrice":"53.20","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00761B","CompanyName":"國泰A級公司債","Close":"34.21","Change":"-0.12 ","Open":"34.28","High":"34.28","Low":"34.21","Average":"34.24","TradingShares":"1630280","TransactionAmount":"55825450","TransactionNumber":"152","LatestBidPrice":"34.21","LatesAskPrice":"34.22","Capitals":"2740089000","NextReferencePrice":"34.21","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00764B","CompanyName":"群益25年美債","Close":"27.67","Change":"-0.09 ","Open":"27.76","High":"27.76","Low":"27.65","Average":"27.67","TradingShares":"4617241","TransactionAmount":"127756039","TransactionNumber":"204","LatestBidPrice":"27.66","LatesAskPrice":"27.67","Capitals":"1573500000","NextReferencePrice":"27.67","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00768B","CompanyName":"復華20年美債","Close":"49.46","Change":"-0.15 ","Open":"49.45","High":"49.49","Low":"49.40","Average":"49.45","TradingShares":"528620","TransactionAmount":"26141186","TransactionNumber":"67","LatestBidPrice":"49.45","LatesAskPrice":"49.46","Capitals":"766600000","NextReferencePrice":"49.46","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00772B","CompanyName":"中信高評級公司債","Close":"33.48","Change":"-0.11 ","Open":"33.59","High":"33.59","Low":"33.44","Average":"33.48","TradingShares":"2368199","TransactionAmount":"79293811","TransactionNumber":"679","LatestBidPrice":"33.47","LatesAskPrice":"33.48","Capitals":"3442790000","NextReferencePrice":"33.48","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00773B","CompanyName":"中信優先金融債","Close":"35.62","Change":"-0.11 ","Open":"35.72","High":"35.72","Low":"35.60","Average":"35.63","TradingShares":"2235884","TransactionAmount":"79670750","TransactionNumber":"189","LatestBidPrice":"35.62","LatesAskPrice":"35.63","Capitals":"2562290000","NextReferencePrice":"35.62","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00777B","CompanyName":"凱基AAA至A公司債","Close":"32.44","Change":"-0.15 ","Open":"32.44","High":"32.49","Low":"32.44","Average":"32.45","TradingShares":"171000","TransactionAmount":"5549330","TransactionNumber":"13","LatestBidPrice":"32.44","LatesAskPrice":"32.53","Capitals":"1921150000","NextReferencePrice":"32.44","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00778B","CompanyName":"凱基金融債20+","Close":"34.29","Change":"-0.17 ","Open":"34.30","High":"34.31","Low":"34.29","Average":"34.30","TradingShares":"155306","TransactionAmount":"5326241","TransactionNumber":"17","LatestBidPrice":"34.21","LatesAskPrice":"34.35","Capitals":"1507150000","NextReferencePrice":"34.29","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00779B","CompanyName":"凱基美債25+","Close":"28.03","Change":"-0.09 ","Open":"28.05","High":"28.05","Low":"28.02","Average":"28.03","TradingShares":"379031","TransactionAmount":"10624966","TransactionNumber":"15","LatestBidPrice":"28.03","LatesAskPrice":"28.05","Capitals":"1302150000","NextReferencePrice":"28.03","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00780B","CompanyName":"國泰A級金融債","Close":"36.78","Change":"-0.10 ","Open":"36.85","High":"36.85","Low":"36.78","Average":"36.80","TradingShares":"298000","TransactionAmount":"10966200","TransactionNumber":"14","LatestBidPrice":"36.75","LatesAskPrice":"36.78","Capitals":"268602000","NextReferencePrice":"36.78","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00781B","CompanyName":"國泰A級科技債","Close":"28.66","Change":"-0.05 ","Open":"28.58","High":"28.67","Low":"28.58","Average":"28.65","TradingShares":"139310","TransactionAmount":"3991459","TransactionNumber":"29","LatestBidPrice":"28.65","LatesAskPrice":"28.67","Capitals":"8336000","NextReferencePrice":"28.66","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00782B","CompanyName":"國泰A級公用債","Close":"30.31","Change":"-0.01 ","Open":"30.32","High":"30.32","Low":"30.28","Average":"30.31","TradingShares":"134023","TransactionAmount":"4061795","TransactionNumber":"11","LatestBidPrice":"30.31","LatesAskPrice":"30.32","Capitals":"19467000","NextReferencePrice":"30.31","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00785B","CompanyName":"富邦金融投等債","Close":"34.78","Change":"-0.04 ","Open":"34.82","High":"34.82","Low":"34.75","Average":"34.77","TradingShares":"74028","TransactionAmount":"2574115","TransactionNumber":"10","LatestBidPrice":"34.74","LatesAskPrice":"34.77","Capitals":"1087966000","NextReferencePrice":"34.78","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00786B","CompanyName":"元大10年IG銀行債","Close":"32.45","Change":"+0.02","Open":"32.35","High":"32.48","Low":"32.35","Average":"32.43","TradingShares":"19001","TransactionAmount":"616222","TransactionNumber":"6","LatestBidPrice":"32.42","LatesAskPrice":"32.45","Capitals":"22066000","NextReferencePrice":"32.45","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00787B","CompanyName":"元大10年IG醫療債","Close":"32.66","Change":"+0.08","Open":"32.53","High":"32.69","Low":"32.53","Average":"32.61","TradingShares":"15095","TransactionAmount":"492278","TransactionNumber":"15","LatestBidPrice":"32.56","LatesAskPrice":"32.61","Capitals":"12806000","NextReferencePrice":"32.66","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00788B","CompanyName":"元大10年IG電能債","Close":"29.83","Change":"-0.07 ","Open":"29.82","High":"29.85","Low":"29.81","Average":"29.83","TradingShares":"187053","TransactionAmount":"5580044","TransactionNumber":"21","LatestBidPrice":"29.78","LatesAskPrice":"29.85","Capitals":"26206000","NextReferencePrice":"29.83","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00789B","CompanyName":"復華公司債A3","Close":"48.11","Change":"-0.23 ","Open":"48.14","High":"48.14","Low":"48.11","Average":"48.14","TradingShares":"102008","TransactionAmount":"4910634","TransactionNumber":"5","LatestBidPrice":"48.11","LatesAskPrice":"48.18","Capitals":"456100000","NextReferencePrice":"48.11","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00791B","CompanyName":"復華信用債1-5","Close":"56.45","Change":"-0.10 ","Open":"56.45","High":"56.45","Low":"56.45","Average":"56.45","TradingShares":"101999","TransactionAmount":"5757893","TransactionNumber":"4","LatestBidPrice":"56.35","LatesAskPrice":"56.40","Capitals":"279600000","NextReferencePrice":"56.45","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00792B","CompanyName":"群益A級公司債","Close":"31.79","Change":"-0.08 ","Open":"31.75","High":"31.82","Low":"31.75","Average":"31.79","TradingShares":"197908","TransactionAmount":"6292302","TransactionNumber":"66","LatestBidPrice":"31.77","LatesAskPrice":"34.10","Capitals":"2277115000","NextReferencePrice":"31.79","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00793B","CompanyName":"群益AAA-A醫療債","Close":"30.83","Change":"-0.09 ","Open":"30.83","High":"30.83","Low":"30.83","Average":"30.83","TradingShares":"102111","TransactionAmount":"3148090","TransactionNumber":"12","LatestBidPrice":"0.10","LatesAskPrice":"0.00","Capitals":"3526000","NextReferencePrice":"30.83","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00795B","CompanyName":"中信美國公債20年","Close":"26.56","Change":"-0.07 ","Open":"26.57","High":"26.58","Low":"26.50","Average":"26.56","TradingShares":"5487503","TransactionAmount":"145724165","TransactionNumber":"621","LatestBidPrice":"26.56","LatesAskPrice":"26.57","Capitals":"1781598000","NextReferencePrice":"26.56","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00799B","CompanyName":"國泰A級醫療債","Close":"29.44","Change":"0.00 ","Open":"29.60","High":"29.60","Low":"29.40","Average":"29.44","TradingShares":"145186","TransactionAmount":"4274237","TransactionNumber":"53","LatestBidPrice":"29.43","LatesAskPrice":"29.44","Capitals":"25536000","NextReferencePrice":"29.44","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00834B","CompanyName":"第一金金融債10+","Close":"34.01","Change":"-0.02 ","Open":"34.03","High":"34.03","Low":"34.00","Average":"34.03","TradingShares":"111000","TransactionAmount":"3777080","TransactionNumber":"6","LatestBidPrice":"33.97","LatesAskPrice":"34.00","Capitals":"23198000","NextReferencePrice":"34.01","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00836B","CompanyName":"永豐10年A公司債","Close":"28.88","Change":"-0.10 ","Open":"28.88","High":"28.88","Low":"28.86","Average":"28.88","TradingShares":"28351","TransactionAmount":"818755","TransactionNumber":"14","LatestBidPrice":"28.50","LatesAskPrice":"29.29","Capitals":"580041000","NextReferencePrice":"28.88","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00840B","CompanyName":"凱基IG精選15+","Close":"29.96","Change":"0.00 ","Open":"29.96","High":"29.96","Low":"29.96","Average":"29.96","TradingShares":"100000","TransactionAmount":"2996000","TransactionNumber":"2","LatestBidPrice":"29.79","LatesAskPrice":"29.88","Capitals":"59431000","NextReferencePrice":"29.96","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00841B","CompanyName":"凱基AAA-AA公司債","Close":"28.83","Change":"-0.08 ","Open":"28.83","High":"28.83","Low":"28.83","Average":"28.83","TradingShares":"100000","TransactionAmount":"2883000","TransactionNumber":"2","LatestBidPrice":"28.66","LatesAskPrice":"28.76","Capitals":"70440000","NextReferencePrice":"28.83","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00842B","CompanyName":"台新美元銀行債","Close":"30.26","Change":"-0.09 ","Open":"30.34","High":"30.34","Low":"30.23","Average":"30.26","TradingShares":"149097","TransactionAmount":"4511146","TransactionNumber":"34","LatestBidPrice":"30.26","LatesAskPrice":"30.28","Capitals":"16267000","NextReferencePrice":"30.26","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00844B","CompanyName":"新光15年IG金融債","Close":"31.36","Change":"-0.09 ","Open":"31.36","High":"31.36","Low":"31.36","Average":"31.36","TradingShares":"80000","TransactionAmount":"2508800","TransactionNumber":"2","LatestBidPrice":"30.87","LatesAskPrice":"31.32","Capitals":"230675000","NextReferencePrice":"31.36","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00845B","CompanyName":"富邦新興投等債","Close":"33.02","Change":"-0.03 ","Open":"33.05","High":"33.05","Low":"32.99","Average":"33.02","TradingShares":"103000","TransactionAmount":"3401090","TransactionNumber":"4","LatestBidPrice":"32.97","LatesAskPrice":"33.00","Capitals":"237551000","NextReferencePrice":"33.02","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00846B","CompanyName":"富邦歐洲銀行債","Close":"35.56","Change":"-0.02 ","Open":"35.57","High":"35.57","Low":"35.55","Average":"35.55","TradingShares":"104212","TransactionAmount":"3704759","TransactionNumber":"12","LatestBidPrice":"35.56","LatesAskPrice":"35.57","Capitals":"74350000","NextReferencePrice":"35.56","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00847B","CompanyName":"中信美國市政債","Close":"25.30","Change":"-0.01 ","Open":"25.31","High":"25.31","Low":"25.29","Average":"25.29","TradingShares":"211000","TransactionAmount":"5336310","TransactionNumber":"6","LatestBidPrice":"25.24","LatesAskPrice":"25.31","Capitals":"8805000","NextReferencePrice":"25.30","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00848B","CompanyName":"中信新興亞洲債","Close":"33.92","Change":"-0.11 ","Open":"33.94","High":"33.96","Low":"33.92","Average":"33.92","TradingShares":"202010","TransactionAmount":"6852240","TransactionNumber":"7","LatestBidPrice":"33.86","LatesAskPrice":"33.90","Capitals":"136066000","NextReferencePrice":"33.92","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00849B","CompanyName":"中信EM主權債0-5","Close":"37.19","Change":"-0.09 ","Open":"37.17","High":"37.23","Low":"37.17","Average":"37.19","TradingShares":"211406","TransactionAmount":"7862451","TransactionNumber":"9","LatestBidPrice":"37.16","LatesAskPrice":"37.21","Capitals":"485106000","NextReferencePrice":"37.19","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00853B","CompanyName":"統一美債10年Aa-A","Close":"27.71","Change":"-0.09 ","Open":"27.80","High":"27.80","Low":"27.71","Average":"27.74","TradingShares":"1518230","TransactionAmount":"42110246","TransactionNumber":"91","LatestBidPrice":"27.70","LatesAskPrice":"27.73","Capitals":"184134000","NextReferencePrice":"27.71","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00856B","CompanyName":"永豐1-3年美公債","Close":"37.56","Change":"+0.13","Open":"37.49","High":"37.56","Low":"37.49","Average":"37.59","TradingShares":"2397","TransactionAmount":"90105","TransactionNumber":"8","LatestBidPrice":"37.48","LatesAskPrice":"37.56","Capitals":"6792000","NextReferencePrice":"37.56","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00857B","CompanyName":"永豐20年美公債","Close":"23.07","Change":"-0.06 ","Open":"23.12","High":"23.12","Low":"23.02","Average":"23.07","TradingShares":"1733913","TransactionAmount":"39998321","TransactionNumber":"178","LatestBidPrice":"23.07","LatesAskPrice":"23.08","Capitals":"586768000","NextReferencePrice":"23.07","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00858","CompanyName":"永豐美國500大","Close":"35.57","Change":"+0.32","Open":"35.40","High":"35.60","Low":"35.34","Average":"35.48","TradingShares":"378256","TransactionAmount":"13422179","TransactionNumber":"413","LatestBidPrice":"35.56","LatesAskPrice":"35.57","Capitals":"120374000","NextReferencePrice":"35.57","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00859B","CompanyName":"群益0-1年美債","Close":"41.05","Change":"-0.07 ","Open":"41.14","High":"41.14","Low":"41.02","Average":"41.05","TradingShares":"3688833","TransactionAmount":"151410600","TransactionNumber":"202","LatestBidPrice":"41.05","LatesAskPrice":"41.06","Capitals":"24011000","NextReferencePrice":"41.05","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00860B","CompanyName":"群益1-5Y投資級債","Close":"37.83","Change":"0.00 ","Open":"37.82","High":"37.83","Low":"37.82","Average":"37.82","TradingShares":"138352","TransactionAmount":"5232616","TransactionNumber":"16","LatestBidPrice":"37.80","LatesAskPrice":"37.85","Capitals":"3171000","NextReferencePrice":"37.83","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00862B","CompanyName":"中信投資級公司債","Close":"31.78","Change":"-0.12 ","Open":"31.76","High":"31.81","Low":"31.76","Average":"31.80","TradingShares":"462794","TransactionAmount":"14718565","TransactionNumber":"89","LatestBidPrice":"31.78","LatesAskPrice":"31.81","Capitals":"839381000","NextReferencePrice":"31.78","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00863B","CompanyName":"中信全球電信債","Close":"32.08","Change":"-0.14 ","Open":"32.09","High":"32.12","Low":"32.08","Average":"32.10","TradingShares":"294054","TransactionAmount":"9438391","TransactionNumber":"23","LatestBidPrice":"32.05","LatesAskPrice":"32.07","Capitals":"576964000","NextReferencePrice":"32.08","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00864B","CompanyName":"中信美國公債0-1","Close":"45.78","Change":"-0.13 ","Open":"46.03","High":"46.03","Low":"45.78","Average":"45.83","TradingShares":"1744472","TransactionAmount":"79957732","TransactionNumber":"387","LatestBidPrice":"45.78","LatesAskPrice":"45.79","Capitals":"106222000","NextReferencePrice":"45.78","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00867B","CompanyName":"新光A-BBB電信債","Close":"30.96","Change":"-0.14 ","Open":"30.97","High":"30.99","Low":"30.96","Average":"30.98","TradingShares":"60056","TransactionAmount":"1860238","TransactionNumber":"11","LatestBidPrice":"30.90","LatesAskPrice":"30.91","Capitals":"504650000","NextReferencePrice":"30.96","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00870B","CompanyName":"元大15年EM主權債","Close":"28.19","Change":"-0.18 ","Open":"28.21","High":"28.21","Low":"28.19","Average":"28.20","TradingShares":"48001","TransactionAmount":"1353548","TransactionNumber":"5","LatestBidPrice":"28.15","LatesAskPrice":"28.24","Capitals":"564151000","NextReferencePrice":"28.19","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00877","CompanyName":"復華中國5G","Close":"43.52","Change":"+1.15","Open":"42.61","High":"43.66","Low":"42.15","Average":"42.95","TradingShares":"3073875","TransactionAmount":"132012036","TransactionNumber":"953","LatestBidPrice":"43.51","LatesAskPrice":"43.52","Capitals":"143288000","NextReferencePrice":"43.52","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00884B","CompanyName":"中信低碳新興債","Close":"29.46","Change":"-0.13 ","Open":"29.39","High":"29.46","Low":"29.39","Average":"29.46","TradingShares":"234941","TransactionAmount":"6920385","TransactionNumber":"11","LatestBidPrice":"29.43","LatesAskPrice":"29.46","Capitals":"75940000","NextReferencePrice":"29.46","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00886","CompanyName":"永豐美國科技","Close":"43.40","Change":"+0.78","Open":"43.33","High":"43.40","Low":"43.33","Average":"43.33","TradingShares":"24273","TransactionAmount":"1051840","TransactionNumber":"13","LatestBidPrice":"43.35","LatesAskPrice":"43.47","Capitals":"4451000","NextReferencePrice":"43.40","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00887","CompanyName":"永豐中國科技50大","Close":"17.22","Change":"+0.34","Open":"16.98","High":"17.28","Low":"16.77","Average":"17.01","TradingShares":"7725440","TransactionAmount":"131439418","TransactionNumber":"1505","LatestBidPrice":"17.22","LatesAskPrice":"17.23","Capitals":"402851000","NextReferencePrice":"17.22","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00888","CompanyName":"永豐台灣ESG","Close":"34.07","Change":"+1.23","Open":"33.20","High":"34.08","Low":"32.90","Average":"33.53","TradingShares":"2838084","TransactionAmount":"95160563","TransactionNumber":"1372","LatestBidPrice":"34.04","LatesAskPrice":"34.07","Capitals":"379978000","NextReferencePrice":"34.07","NextLimitUp":"37.47","NextLimitDown":"30.67"},
{"Date":"1150609","SecuritiesCompanyCode":"00890B","CompanyName":"凱基ESG BBB債15+","Close":"32.25","Change":"-0.10 ","Open":"32.22","High":"32.25","Low":"32.22","Average":"32.25","TradingShares":"301979","TransactionAmount":"9738599","TransactionNumber":"19","LatestBidPrice":"32.19","LatesAskPrice":"32.25","Capitals":"19264000","NextReferencePrice":"32.25","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00928","CompanyName":"中信上櫃ESG 30","Close":"37.53","Change":"+1.41","Open":"36.25","High":"37.56","Low":"36.20","Average":"36.97","TradingShares":"393496","TransactionAmount":"14548779","TransactionNumber":"408","LatestBidPrice":"37.53","LatesAskPrice":"37.54","Capitals":"30356000","NextReferencePrice":"37.53","NextLimitUp":"41.28","NextLimitDown":"33.78"},
{"Date":"1150609","SecuritiesCompanyCode":"00931B","CompanyName":"統一美債20年","Close":"13.34","Change":"-0.04 ","Open":"13.37","High":"13.37","Low":"13.30","Average":"13.34","TradingShares":"2146910","TransactionAmount":"28638550","TransactionNumber":"341","LatestBidPrice":"13.34","LatesAskPrice":"13.35","Capitals":"2202898000","NextReferencePrice":"13.34","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00933B","CompanyName":"國泰10Y+金融債","Close":"15.92","Change":"-0.03 ","Open":"15.94","High":"15.94","Low":"15.90","Average":"15.92","TradingShares":"14545935","TransactionAmount":"231608636","TransactionNumber":"1668","LatestBidPrice":"15.92","LatesAskPrice":"15.93","Capitals":"6593458000","NextReferencePrice":"15.92","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00937B","CompanyName":"群益ESG投等債20+","Close":"14.80","Change":"-0.05 ","Open":"14.85","High":"14.85","Low":"14.80","Average":"14.82","TradingShares":"54086502","TransactionAmount":"801481276","TransactionNumber":"5907","LatestBidPrice":"14.80","LatesAskPrice":"14.81","Capitals":"17517805000","NextReferencePrice":"14.80","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00942B","CompanyName":"台新美A公司債20+","Close":"14.27","Change":"-0.06 ","Open":"14.32","High":"14.32","Low":"14.27","Average":"14.28","TradingShares":"1665827","TransactionAmount":"23788156","TransactionNumber":"183","LatestBidPrice":"14.27","LatesAskPrice":"14.28","Capitals":"2131459000","NextReferencePrice":"14.27","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00948B","CompanyName":"中信優息投資級債","Close":"9.44","Change":"-0.03 ","Open":"9.47","High":"9.47","Low":"9.44","Average":"9.45","TradingShares":"3662282","TransactionAmount":"34593132","TransactionNumber":"479","LatestBidPrice":"9.44","LatesAskPrice":"9.45","Capitals":"4152427000","NextReferencePrice":"9.44","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00950B","CompanyName":"凱基A級公司債","Close":"13.96","Change":"-0.03 ","Open":"13.99","High":"13.99","Low":"13.96","Average":"13.97","TradingShares":"5844230","TransactionAmount":"81645759","TransactionNumber":"469","LatestBidPrice":"13.95","LatesAskPrice":"13.96","Capitals":"4072309000","NextReferencePrice":"13.96","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00955","CompanyName":"中信日本商社","Close":"14.40","Change":"+0.05","Open":"14.43","High":"14.49","Low":"14.37","Average":"14.41","TradingShares":"5919782","TransactionAmount":"85316360","TransactionNumber":"2250","LatestBidPrice":"14.39","LatesAskPrice":"14.40","Capitals":"602931000","NextReferencePrice":"14.40","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00957B","CompanyName":"兆豐US優選投等債","Close":"13.43","Change":"-0.05 ","Open":"13.45","High":"13.45","Low":"13.43","Average":"13.44","TradingShares":"148515","TransactionAmount":"1996296","TransactionNumber":"118","LatestBidPrice":"13.43","LatesAskPrice":"13.44","Capitals":"213763000","NextReferencePrice":"13.43","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00958B","CompanyName":"永豐ESG銀行債15+","Close":"9.23","Change":"-0.02 ","Open":"9.24","High":"9.24","Low":"9.23","Average":"9.23","TradingShares":"665972","TransactionAmount":"6147198","TransactionNumber":"39","LatestBidPrice":"9.22","LatesAskPrice":"9.23","Capitals":"150271000","NextReferencePrice":"9.23","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00959B","CompanyName":"大華投等美債15Y+","Close":"9.33","Change":"-0.02 ","Open":"9.33","High":"9.34","Low":"9.32","Average":"9.33","TradingShares":"851947","TransactionAmount":"7945933","TransactionNumber":"121","LatestBidPrice":"9.32","LatesAskPrice":"9.33","Capitals":"554336000","NextReferencePrice":"9.33","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00966B","CompanyName":"統一ESG投等債15+","Close":"13.90","Change":"-0.03 ","Open":"13.93","High":"13.93","Low":"13.90","Average":"13.91","TradingShares":"999069","TransactionAmount":"13894612","TransactionNumber":"110","LatestBidPrice":"13.90","LatesAskPrice":"13.91","Capitals":"130232000","NextReferencePrice":"13.90","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00967B","CompanyName":"元大優息美債","Close":"9.03","Change":"-0.03 ","Open":"9.09","High":"9.09","Low":"9.02","Average":"9.03","TradingShares":"530331","TransactionAmount":"4789150","TransactionNumber":"35","LatestBidPrice":"9.03","LatesAskPrice":"9.04","Capitals":"187907000","NextReferencePrice":"9.03","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00968B","CompanyName":"元大優息投等債","Close":"9.23","Change":"-0.04 ","Open":"9.25","High":"9.25","Low":"9.23","Average":"9.24","TradingShares":"2469169","TransactionAmount":"22821191","TransactionNumber":"128","LatestBidPrice":"9.23","LatesAskPrice":"9.24","Capitals":"746011000","NextReferencePrice":"9.23","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00969B","CompanyName":"元大零息超長美債","Close":"8.24","Change":"-0.03 ","Open":"8.27","High":"8.27","Low":"8.21","Average":"8.23","TradingShares":"1614110","TransactionAmount":"13277586","TransactionNumber":"53","LatestBidPrice":"8.24","LatesAskPrice":"8.25","Capitals":"182133000","NextReferencePrice":"8.24","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00970B","CompanyName":"新光BBB投等債20+","Close":"9.37","Change":"-0.03 ","Open":"9.38","High":"9.39","Low":"9.37","Average":"9.38","TradingShares":"4183369","TransactionAmount":"39221089","TransactionNumber":"195","LatestBidPrice":"9.37","LatesAskPrice":"9.38","Capitals":"406229000","NextReferencePrice":"9.37","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"009806","CompanyName":"台新標普500","Close":"13.04","Change":"+0.04","Open":"13.03","High":"13.04","Low":"13.03","Average":"13.03","TradingShares":"13057","TransactionAmount":"170145","TransactionNumber":"12","LatestBidPrice":"13.04","LatesAskPrice":"13.05","Capitals":"15161000","NextReferencePrice":"13.04","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"009807","CompanyName":"台新標普科技精選","Close":"16.56","Change":"+0.41","Open":"16.44","High":"16.56","Low":"16.44","Average":"16.51","TradingShares":"66225","TransactionAmount":"1093633","TransactionNumber":"28","LatestBidPrice":"16.54","LatesAskPrice":"16.55","Capitals":"15760000","NextReferencePrice":"16.56","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00980B","CompanyName":"台新特選IG債10+","Close":"9.47","Change":"-0.03 ","Open":"9.48","High":"9.48","Low":"9.46","Average":"9.46","TradingShares":"425972","TransactionAmount":"4029890","TransactionNumber":"90","LatestBidPrice":"9.46","LatesAskPrice":"9.47","Capitals":"55069000","NextReferencePrice":"9.47","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00980D","CompanyName":"主動聯博投等入息","Close":"20.35","Change":"+0.02","Open":"20.33","High":"20.36","Low":"20.33","Average":"20.34","TradingShares":"427638","TransactionAmount":"8699465","TransactionNumber":"142","LatestBidPrice":"20.34","LatesAskPrice":"20.35","Capitals":"100957000","NextReferencePrice":"20.35","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00980T","CompanyName":"平衡凱基美國TOP","Close":"11.47","Change":"0.00 ","Open":"11.50","High":"11.50","Low":"11.43","Average":"11.46","TradingShares":"1219178","TransactionAmount":"13974796","TransactionNumber":"134","LatestBidPrice":"11.48","LatesAskPrice":"11.49","Capitals":"73918000","NextReferencePrice":"11.47","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"009814","CompanyName":"富邦標普500","Close":"10.90","Change":"+0.03","Open":"10.88","High":"10.92","Low":"10.86","Average":"10.91","TradingShares":"2136188","TransactionAmount":"23295735","TransactionNumber":"579","LatestBidPrice":"10.90","LatesAskPrice":"10.91","Capitals":"166576000","NextReferencePrice":"10.90","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"009815","CompanyName":"大華美國MAG7+","Close":"11.24","Change":"+0.14","Open":"11.24","High":"11.25","Low":"11.15","Average":"11.22","TradingShares":"4129139","TransactionAmount":"46312296","TransactionNumber":"1228","LatestBidPrice":"11.23","LatesAskPrice":"11.24","Capitals":"541170000","NextReferencePrice":"11.24","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00981B","CompanyName":"第一金優選非投債","Close":"9.15","Change":"+0.01","Open":"9.15","High":"9.16","Low":"9.14","Average":"9.15","TradingShares":"8649343","TransactionAmount":"79118125","TransactionNumber":"946","LatestBidPrice":"9.14","LatesAskPrice":"9.15","Capitals":"1457113000","NextReferencePrice":"9.15","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00981D","CompanyName":"主動中信非投等債","Close":"10.32","Change":"0.00 ","Open":"10.32","High":"10.34","Low":"10.31","Average":"10.32","TradingShares":"3363315","TransactionAmount":"34725249","TransactionNumber":"486","LatestBidPrice":"10.32","LatesAskPrice":"10.33","Capitals":"588300000","NextReferencePrice":"10.32","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"009822","CompanyName":"華南永昌未來金融","Close":"9.40","Change":"+0.21","Open":"9.28","High":"9.44","Low":"9.28","Average":"9.39","TradingShares":"869610","TransactionAmount":"8169893","TransactionNumber":"274","LatestBidPrice":"9.40","LatesAskPrice":"9.42","Capitals":"130556000","NextReferencePrice":"9.40","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00982B","CompanyName":"FT投資級債20+","Close":"9.81","Change":"-0.04 ","Open":"9.82","High":"9.82","Low":"9.81","Average":"9.81","TradingShares":"10558","TransactionAmount":"103609","TransactionNumber":"12","LatestBidPrice":"9.82","LatesAskPrice":"9.85","Capitals":"29900000","NextReferencePrice":"9.81","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00983B","CompanyName":"大華優利美公債20","Close":"15.49","Change":"-0.04 ","Open":"15.48","High":"15.50","Low":"15.48","Average":"15.49","TradingShares":"58233","TransactionAmount":"902062","TransactionNumber":"29","LatestBidPrice":"15.49","LatesAskPrice":"15.50","Capitals":"32153000","NextReferencePrice":"15.49","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00984B","CompanyName":"大華優利美A債15","Close":"16.28","Change":"-0.02 ","Open":"16.36","High":"16.36","Low":"16.27","Average":"16.28","TradingShares":"1382568","TransactionAmount":"22509533","TransactionNumber":"172","LatestBidPrice":"16.28","LatesAskPrice":"16.29","Capitals":"169433000","NextReferencePrice":"16.28","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00985D","CompanyName":"主動貝萊德優投等","Close":"10.15","Change":"-0.01 ","Open":"10.16","High":"10.17","Low":"10.15","Average":"10.16","TradingShares":"1058400","TransactionAmount":"10755943","TransactionNumber":"84","LatestBidPrice":"10.15","LatesAskPrice":"10.16","Capitals":"72732000","NextReferencePrice":"10.15","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00986B","CompanyName":"FT金融債10+","Close":"9.84","Change":"-0.01 ","Open":"9.85","High":"9.85","Low":"9.84","Average":"9.85","TradingShares":"5142","TransactionAmount":"50627","TransactionNumber":"4","LatestBidPrice":"9.82","LatesAskPrice":"9.84","Capitals":"24762000","NextReferencePrice":"9.84","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00986D","CompanyName":"主動復華金融債息","Close":"14.74","Change":"-0.01 ","Open":"14.70","High":"14.77","Low":"14.70","Average":"14.74","TradingShares":"627325","TransactionAmount":"9244795","TransactionNumber":"98","LatestBidPrice":"14.72","LatesAskPrice":"14.74","Capitals":"179677000","NextReferencePrice":"14.74","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00987B","CompanyName":"野村10+澳洲公債","Close":"15.84","Change":"+0.03","Open":"15.77","High":"15.84","Low":"15.76","Average":"15.82","TradingShares":"1393373","TransactionAmount":"22039128","TransactionNumber":"60","LatestBidPrice":"15.82","LatesAskPrice":"15.83","Capitals":"76327000","NextReferencePrice":"15.84","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00988B","CompanyName":"玉山嚴選非投債","Close":"19.83","Change":"+0.03","Open":"19.83","High":"19.84","Low":"19.81","Average":"19.83","TradingShares":"920608","TransactionAmount":"18252550","TransactionNumber":"162","LatestBidPrice":"19.82","LatesAskPrice":"19.83","Capitals":"84333000","NextReferencePrice":"19.83","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00989B","CompanyName":"台新美國非投等債","Close":"10.02","Change":"+0.01","Open":"9.99","High":"10.02","Low":"9.99","Average":"10.02","TradingShares":"545414","TransactionAmount":"5464713","TransactionNumber":"59","LatestBidPrice":"10.01","LatesAskPrice":"10.02","Capitals":"58952000","NextReferencePrice":"10.02","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"00998A","CompanyName":"主動復華金融股息","Close":"16.27","Change":"+0.18","Open":"16.22","High":"16.28","Low":"16.22","Average":"16.26","TradingShares":"6826925","TransactionAmount":"111010009","TransactionNumber":"1489","LatestBidPrice":"16.26","LatesAskPrice":"16.27","Capitals":"178609000","NextReferencePrice":"16.27","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"020001","CompanyName":"富邦存股雙十N","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"25.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"26.46","LatesAskPrice":"26.51","Capitals":"40000000","NextReferencePrice":"26.46","NextLimitUp":"29.10","NextLimitDown":"23.82"},
{"Date":"1150609","SecuritiesCompanyCode":"020025","CompanyName":"統一亞洲半導體N","Close":"39.99","Change":"+2.72","Open":"38.10","High":"39.99","Low":"38.10","Average":"38.82","TradingShares":"50000","TransactionAmount":"1941210","TransactionNumber":"25","LatestBidPrice":"39.99","LatesAskPrice":"40.33","Capitals":"200000000","NextReferencePrice":"39.99","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"020027","CompanyName":"元大上櫃ESG成長N","Close":"10.49","Change":"+0.30","Open":"10.49","High":"10.49","Low":"10.49","Average":"10.49","TradingShares":"1000","TransactionAmount":"10490","TransactionNumber":"1","LatestBidPrice":"10.57","LatesAskPrice":"10.62","Capitals":"400000000","NextReferencePrice":"10.49","NextLimitUp":"11.53","NextLimitDown":"9.45"},
{"Date":"1150609","SecuritiesCompanyCode":"020033","CompanyName":"統一恒生科期N","Close":"3.83","Change":"+0.05","Open":"3.78","High":"3.83","Low":"3.78","Average":"3.78","TradingShares":"46000","TransactionAmount":"174050","TransactionNumber":"8","LatestBidPrice":"3.80","LatesAskPrice":"3.83","Capitals":"200000000","NextReferencePrice":"3.83","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"020035","CompanyName":"元大上櫃ESG高息N","Close":"13.50","Change":"+0.42","Open":"13.46","High":"13.50","Low":"13.46","Average":"13.50","TradingShares":"26000","TransactionAmount":"350960","TransactionNumber":"2","LatestBidPrice":"13.75","LatesAskPrice":"13.77","Capitals":"200000000","NextReferencePrice":"13.50","NextLimitUp":"14.85","NextLimitDown":"12.15"},
{"Date":"1150609","SecuritiesCompanyCode":"020040","CompanyName":"元大上櫃ESG龍頭N","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.30","LatesAskPrice":"11.32","Capitals":"200000000","NextReferencePrice":"11.30","NextLimitUp":"12.43","NextLimitDown":"10.17"},
{"Date":"1150609","SecuritiesCompanyCode":"020041","CompanyName":"兆豐半導體氣候N","Close":"18.65","Change":"+0.63","Open":"18.29","High":"18.65","Low":"18.29","Average":"18.32","TradingShares":"30000","TransactionAmount":"549700","TransactionNumber":"3","LatestBidPrice":"18.65","LatesAskPrice":"18.66","Capitals":"40000000","NextReferencePrice":"18.65","NextLimitUp":"20.51","NextLimitDown":"16.79"},
{"Date":"1150609","SecuritiesCompanyCode":"1240","CompanyName":"茂生農經","Close":"57.90","Change":"+0.60","Open":"57.90","High":"58.00","Low":"57.60","Average":"57.83","TradingShares":"12470","TransactionAmount":"721141","TransactionNumber":"22","LatestBidPrice":"57.60","LatesAskPrice":"58.00","Capitals":"44232373","NextReferencePrice":"57.90","NextLimitUp":"63.60","NextLimitDown":"52.20"},
{"Date":"1150609","SecuritiesCompanyCode":"1259","CompanyName":"安心","Close":"57.70","Change":"-0.30 ","Open":"58.00","High":"58.00","Low":"57.70","Average":"57.92","TradingShares":"6108","TransactionAmount":"353803","TransactionNumber":"19","LatestBidPrice":"57.00","LatesAskPrice":"58.50","Capitals":"32389500","NextReferencePrice":"57.70","NextLimitUp":"63.40","NextLimitDown":"52.00"},
{"Date":"1150609","SecuritiesCompanyCode":"1264","CompanyName":"德麥","Close":"269.50","Change":"+2.00","Open":"268.50","High":"270.50","Low":"268.50","Average":"269.87","TradingShares":"16859","TransactionAmount":"4549747","TransactionNumber":"126","LatestBidPrice":"269.50","LatesAskPrice":"270.00","Capitals":"37052367","NextReferencePrice":"269.50","NextLimitUp":"296.00","NextLimitDown":"243.00"},
{"Date":"1150609","SecuritiesCompanyCode":"1268","CompanyName":"漢來美食","Close":"170.00","Change":"+2.50","Open":"167.50","High":"170.00","Low":"167.50","Average":"169.28","TradingShares":"22083","TransactionAmount":"3738299","TransactionNumber":"50","LatestBidPrice":"170.00","LatesAskPrice":"170.50","Capitals":"42223730","NextReferencePrice":"170.00","NextLimitUp":"187.00","NextLimitDown":"153.00"},
{"Date":"1150609","SecuritiesCompanyCode":"1294","CompanyName":"漢田生技","Close":"82.90","Change":"+5.40","Open":"77.30","High":"85.20","Low":"77.30","Average":"81.87","TradingShares":"117301","TransactionAmount":"9603021","TransactionNumber":"127","LatestBidPrice":"82.70","LatesAskPrice":"82.90","Capitals":"30571563","NextReferencePrice":"82.90","NextLimitUp":"91.10","NextLimitDown":"74.70"},
{"Date":"1150609","SecuritiesCompanyCode":"1295","CompanyName":"生合","Close":"49.45","Change":"+1.50","Open":"47.30","High":"49.50","Low":"47.30","Average":"48.10","TradingShares":"122278","TransactionAmount":"5882046","TransactionNumber":"126","LatestBidPrice":"48.40","LatesAskPrice":"49.45","Capitals":"34474800","NextReferencePrice":"49.45","NextLimitUp":"54.30","NextLimitDown":"44.55"},
{"Date":"1150609","SecuritiesCompanyCode":"1336","CompanyName":"台翰","Close":"13.80","Change":"+0.10","Open":"14.00","High":"14.00","Low":"13.70","Average":"13.87","TradingShares":"65063","TransactionAmount":"902356","TransactionNumber":"146","LatestBidPrice":"13.75","LatesAskPrice":"13.80","Capitals":"77614419","NextReferencePrice":"13.80","NextLimitUp":"15.15","NextLimitDown":"12.45"},
{"Date":"1150609","SecuritiesCompanyCode":"1565","CompanyName":"精華","Close":"95.80","Change":"+0.80","Open":"95.00","High":"96.20","Low":"95.00","Average":"95.42","TradingShares":"87403","TransactionAmount":"8339767","TransactionNumber":"175","LatestBidPrice":"95.50","LatesAskPrice":"95.90","Capitals":"50416516","NextReferencePrice":"95.80","NextLimitUp":"105.00","NextLimitDown":"86.30"},
{"Date":"1150609","SecuritiesCompanyCode":"1569","CompanyName":"濱川","Close":"50.00","Change":"+0.55","Open":"50.20","High":"50.70","Low":"49.30","Average":"49.71","TradingShares":"705107","TransactionAmount":"35047512","TransactionNumber":"1484","LatestBidPrice":"49.80","LatesAskPrice":"50.00","Capitals":"144247441","NextReferencePrice":"50.00","NextLimitUp":"55.00","NextLimitDown":"45.00"},
{"Date":"1150609","SecuritiesCompanyCode":"1570","CompanyName":"力肯","Close":"43.90","Change":"+0.10","Open":"43.85","High":"44.95","Low":"43.40","Average":"44.27","TradingShares":"358081","TransactionAmount":"15851154","TransactionNumber":"319","LatestBidPrice":"43.90","LatesAskPrice":"44.00","Capitals":"51500839","NextReferencePrice":"43.90","NextLimitUp":"48.25","NextLimitDown":"39.55"},
{"Date":"1150609","SecuritiesCompanyCode":"1580","CompanyName":"新麥","Close":"125.50","Change":"-1.00 ","Open":"126.00","High":"127.00","Low":"125.00","Average":"125.94","TradingShares":"187413","TransactionAmount":"23603158","TransactionNumber":"195","LatestBidPrice":"125.00","LatesAskPrice":"125.50","Capitals":"49339242","NextReferencePrice":"125.50","NextLimitUp":"138.00","NextLimitDown":"113.00"},
{"Date":"1150609","SecuritiesCompanyCode":"1584","CompanyName":"精剛","Close":"19.60","Change":"-0.10 ","Open":"19.75","High":"19.85","Low":"19.50","Average":"19.69","TradingShares":"730810","TransactionAmount":"14386982","TransactionNumber":"402","LatestBidPrice":"19.60","LatesAskPrice":"19.65","Capitals":"232470533","NextReferencePrice":"19.60","NextLimitUp":"21.55","NextLimitDown":"17.65"},
{"Date":"1150609","SecuritiesCompanyCode":"1586","CompanyName":"和勤","Close":"21.55","Change":"+0.10","Open":"21.55","High":"21.70","Low":"21.35","Average":"21.54","TradingShares":"128970","TransactionAmount":"2777827","TransactionNumber":"103","LatestBidPrice":"21.45","LatesAskPrice":"21.55","Capitals":"106849467","NextReferencePrice":"21.55","NextLimitUp":"23.70","NextLimitDown":"19.40"},
{"Date":"1150609","SecuritiesCompanyCode":"1591","CompanyName":"駿吉-KY","Close":"34.60","Change":"-2.30 ","Open":"33.25","High":"38.90","Low":"33.25","Average":"33.82","TradingShares":"720388","TransactionAmount":"24362134","TransactionNumber":"457","LatestBidPrice":"34.50","LatesAskPrice":"34.60","Capitals":"38048047","NextReferencePrice":"34.60","NextLimitUp":"38.05","NextLimitDown":"31.15"},
{"Date":"1150609","SecuritiesCompanyCode":"1593","CompanyName":"祺驊","Close":"31.65","Change":"-0.05 ","Open":"31.60","High":"31.95","Low":"31.55","Average":"31.70","TradingShares":"21145","TransactionAmount":"670202","TransactionNumber":"23","LatestBidPrice":"31.60","LatesAskPrice":"31.65","Capitals":"39784772","NextReferencePrice":"31.65","NextLimitUp":"34.80","NextLimitDown":"28.50"},
{"Date":"1150609","SecuritiesCompanyCode":"1595","CompanyName":"川寶","Close":"75.50","Change":"+0.30","Open":"77.30","High":"78.00","Low":"73.70","Average":"75.49","TradingShares":"970610","TransactionAmount":"73270377","TransactionNumber":"926","LatestBidPrice":"75.40","LatesAskPrice":"75.50","Capitals":"54427592","NextReferencePrice":"75.50","NextLimitUp":"83.00","NextLimitDown":"68.00"},
{"Date":"1150609","SecuritiesCompanyCode":"1599","CompanyName":"宏佳騰","Close":"23.85","Change":"+0.15","Open":"23.75","High":"23.90","Low":"23.70","Average":"23.80","TradingShares":"23989","TransactionAmount":"570862","TransactionNumber":"53","LatestBidPrice":"23.80","LatesAskPrice":"23.85","Capitals":"73028764","NextReferencePrice":"23.85","NextLimitUp":"26.20","NextLimitDown":"21.50"},
{"Date":"1150609","SecuritiesCompanyCode":"1742","CompanyName":"台蠟","Close":"15.30","Change":"-0.20 ","Open":"15.25","High":"15.75","Low":"15.05","Average":"15.27","TradingShares":"42404","TransactionAmount":"647676","TransactionNumber":"44","LatestBidPrice":"14.75","LatesAskPrice":"15.30","Capitals":"92671300","NextReferencePrice":"15.30","NextLimitUp":"16.80","NextLimitDown":"13.80"},
{"Date":"1150609","SecuritiesCompanyCode":"1777","CompanyName":"生泰","Close":"72.20","Change":"+1.00","Open":"71.90","High":"72.40","Low":"71.90","Average":"72.16","TradingShares":"17746","TransactionAmount":"1280475","TransactionNumber":"23","LatestBidPrice":"72.10","LatesAskPrice":"72.40","Capitals":"44591713","NextReferencePrice":"72.20","NextLimitUp":"79.40","NextLimitDown":"65.00"},
{"Date":"1150609","SecuritiesCompanyCode":"1781","CompanyName":"合世","Close":"12.05","Change":"+0.05","Open":"11.85","High":"12.25","Low":"11.85","Average":"12.04","TradingShares":"103084","TransactionAmount":"1241456","TransactionNumber":"65","LatestBidPrice":"12.05","LatesAskPrice":"12.10","Capitals":"47407605","NextReferencePrice":"12.05","NextLimitUp":"13.25","NextLimitDown":"10.85"},
{"Date":"1150609","SecuritiesCompanyCode":"1784","CompanyName":"訊聯","Close":"67.70","Change":"-0.10 ","Open":"68.70","High":"68.80","Low":"67.30","Average":"68.05","TradingShares":"172075","TransactionAmount":"11710108","TransactionNumber":"203","LatestBidPrice":"67.60","LatesAskPrice":"67.80","Capitals":"53121191","NextReferencePrice":"67.70","NextLimitUp":"74.40","NextLimitDown":"61.00"},
{"Date":"1150609","SecuritiesCompanyCode":"1785","CompanyName":"光洋科","Close":"133.00","Change":"+2.50","Open":"131.50","High":"135.00","Low":"129.00","Average":"132.42","TradingShares":"9605632","TransactionAmount":"1271953818","TransactionNumber":"7805","LatestBidPrice":"133.00","LatesAskPrice":"133.50","Capitals":"595980243","NextReferencePrice":"133.00","NextLimitUp":"146.00","NextLimitDown":"120.00"},
{"Date":"1150609","SecuritiesCompanyCode":"1788","CompanyName":"杏昌","Close":"134.50","Change":"+0.50","Open":"134.00","High":"135.00","Low":"134.00","Average":"134.41","TradingShares":"19891","TransactionAmount":"2673480","TransactionNumber":"79","LatestBidPrice":"134.00","LatesAskPrice":"135.00","Capitals":"44520971","NextReferencePrice":"134.50","NextLimitUp":"147.50","NextLimitDown":"121.50"},
{"Date":"1150609","SecuritiesCompanyCode":"1796","CompanyName":"金穎生技","Close":"35.10","Change":"-0.10 ","Open":"35.40","High":"35.40","Low":"34.95","Average":"35.09","TradingShares":"27422","TransactionAmount":"962280","TransactionNumber":"94","LatestBidPrice":"35.10","LatesAskPrice":"35.40","Capitals":"41459793","NextReferencePrice":"35.10","NextLimitUp":"38.60","NextLimitDown":"31.60"},
{"Date":"1150609","SecuritiesCompanyCode":"1799","CompanyName":"易威","Close":"32.65","Change":"+0.25","Open":"32.80","High":"33.25","Low":"32.40","Average":"32.86","TradingShares":"70844","TransactionAmount":"2327991","TransactionNumber":"60","LatestBidPrice":"32.65","LatesAskPrice":"33.05","Capitals":"124689527","NextReferencePrice":"32.65","NextLimitUp":"35.90","NextLimitDown":"29.40"},
{"Date":"1150609","SecuritiesCompanyCode":"1813","CompanyName":"寶利徠","Close":"11.80","Change":"+0.05","Open":"11.75","High":"11.80","Low":"11.70","Average":"11.76","TradingShares":"37599","TransactionAmount":"442173","TransactionNumber":"74","LatestBidPrice":"11.75","LatesAskPrice":"11.80","Capitals":"46635510","NextReferencePrice":"11.80","NextLimitUp":"12.95","NextLimitDown":"10.65"},
{"Date":"1150609","SecuritiesCompanyCode":"1815","CompanyName":"富喬","Close":"98.90","Change":"+2.00","Open":"98.60","High":"99.50","Low":"97.50","Average":"98.66","TradingShares":"12480981","TransactionAmount":"1231363255","TransactionNumber":"11093","LatestBidPrice":"98.80","LatesAskPrice":"98.90","Capitals":"585514487","NextReferencePrice":"98.90","NextLimitUp":"108.50","NextLimitDown":"89.10"},
{"Date":"1150609","SecuritiesCompanyCode":"2035","CompanyName":"唐榮","Close":"28.25","Change":"-0.05 ","Open":"27.50","High":"28.25","Low":"27.40","Average":"27.78","TradingShares":"7006","TransactionAmount":"194616","TransactionNumber":"12","LatestBidPrice":"27.65","LatesAskPrice":"28.25","Capitals":"350000000","NextReferencePrice":"28.25","NextLimitUp":"31.05","NextLimitDown":"25.45"},
{"Date":"1150609","SecuritiesCompanyCode":"2061","CompanyName":"風青","Close":"37.60","Change":"+1.75","Open":"35.85","High":"39.40","Low":"35.85","Average":"37.92","TradingShares":"532342","TransactionAmount":"20187757","TransactionNumber":"285","LatestBidPrice":"37.50","LatesAskPrice":"37.60","Capitals":"57378052","NextReferencePrice":"37.60","NextLimitUp":"41.35","NextLimitDown":"33.85"},
{"Date":"1150609","SecuritiesCompanyCode":"2063","CompanyName":"世鎧","Close":"25.45","Change":"+0.45","Open":"25.00","High":"25.50","Low":"24.70","Average":"25.01","TradingShares":"27153","TransactionAmount":"679191","TransactionNumber":"20","LatestBidPrice":"25.30","LatesAskPrice":"25.35","Capitals":"48101453","NextReferencePrice":"25.45","NextLimitUp":"27.95","NextLimitDown":"22.95"},
{"Date":"1150609","SecuritiesCompanyCode":"2064","CompanyName":"晉椿","Close":"14.85","Change":"+0.40","Open":"14.75","High":"15.75","Low":"14.45","Average":"14.77","TradingShares":"45370","TransactionAmount":"670081","TransactionNumber":"53","LatestBidPrice":"14.50","LatesAskPrice":"14.75","Capitals":"69330000","NextReferencePrice":"14.85","NextLimitUp":"16.30","NextLimitDown":"13.40"},
{"Date":"1150609","SecuritiesCompanyCode":"2065","CompanyName":"世豐","Close":"33.80","Change":"+0.10","Open":"34.00","High":"34.00","Low":"33.35","Average":"33.66","TradingShares":"40084","TransactionAmount":"1349259","TransactionNumber":"112","LatestBidPrice":"33.70","LatesAskPrice":"33.85","Capitals":"63516707","NextReferencePrice":"33.80","NextLimitUp":"37.15","NextLimitDown":"30.45"},
{"Date":"1150609","SecuritiesCompanyCode":"2066","CompanyName":"世德","Close":"60.40","Change":"+0.50","Open":"59.80","High":"60.70","Low":"59.10","Average":"60.07","TradingShares":"187469","TransactionAmount":"11260955","TransactionNumber":"169","LatestBidPrice":"59.90","LatesAskPrice":"60.40","Capitals":"44449527","NextReferencePrice":"60.40","NextLimitUp":"66.40","NextLimitDown":"54.40"},
{"Date":"1150609","SecuritiesCompanyCode":"2067","CompanyName":"嘉鋼","Close":"6.40","Change":"+0.12","Open":"6.28","High":"6.47","Low":"6.28","Average":"6.42","TradingShares":"12384","TransactionAmount":"79545","TransactionNumber":"10","LatestBidPrice":"6.40","LatesAskPrice":"6.47","Capitals":"45138177","NextReferencePrice":"6.40","NextLimitUp":"7.04","NextLimitDown":"5.76"},
{"Date":"1150609","SecuritiesCompanyCode":"2070","CompanyName":"精湛","Close":"63.30","Change":"+3.00","Open":"60.60","High":"64.60","Low":"59.80","Average":"62.06","TradingShares":"481736","TransactionAmount":"29897171","TransactionNumber":"427","LatestBidPrice":"63.30","LatesAskPrice":"63.40","Capitals":"41782800","NextReferencePrice":"63.30","NextLimitUp":"69.60","NextLimitDown":"57.00"},
{"Date":"1150609","SecuritiesCompanyCode":"2073","CompanyName":"雄順","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"25.47","TradingShares":"19","TransactionAmount":"484","TransactionNumber":"4","LatestBidPrice":"24.90","LatesAskPrice":"26.50","Capitals":"27500000","NextReferencePrice":"26.00","NextLimitUp":"28.60","NextLimitDown":"23.40"},
{"Date":"1150609","SecuritiesCompanyCode":"2221","CompanyName":"大甲","Close":"43.40","Change":"-0.35 ","Open":"45.35","High":"45.95","Low":"42.50","Average":"43.88","TradingShares":"866680","TransactionAmount":"38029188","TransactionNumber":"703","LatestBidPrice":"43.40","LatesAskPrice":"43.60","Capitals":"42325000","NextReferencePrice":"43.40","NextLimitUp":"47.70","NextLimitDown":"39.10"},
{"Date":"1150609","SecuritiesCompanyCode":"2230","CompanyName":"泰茂","Close":"28.00","Change":"+1.10","Open":"28.30","High":"28.45","Low":"27.40","Average":"27.83","TradingShares":"209300","TransactionAmount":"5825514","TransactionNumber":"201","LatestBidPrice":"27.90","LatesAskPrice":"28.00","Capitals":"68029605","NextReferencePrice":"28.00","NextLimitUp":"30.80","NextLimitDown":"25.20"},
{"Date":"1150609","SecuritiesCompanyCode":"2235","CompanyName":"謚源","Close":"30.70","Change":"+0.60","Open":"30.15","High":"30.75","Low":"30.15","Average":"30.59","TradingShares":"5185","TransactionAmount":"158624","TransactionNumber":"8","LatestBidPrice":"30.15","LatesAskPrice":"30.75","Capitals":"35878000","NextReferencePrice":"30.70","NextLimitUp":"33.75","NextLimitDown":"27.65"},
{"Date":"1150609","SecuritiesCompanyCode":"2596","CompanyName":"綠意","Close":"29.55","Change":"+0.75","Open":"29.75","High":"29.75","Low":"28.80","Average":"29.19","TradingShares":"33012","TransactionAmount":"963498","TransactionNumber":"31","LatestBidPrice":"29.55","LatesAskPrice":"29.70","Capitals":"100000000","NextReferencePrice":"29.55","NextLimitUp":"32.50","NextLimitDown":"26.60"},
{"Date":"1150609","SecuritiesCompanyCode":"2640","CompanyName":"大車隊","Close":"160.00","Change":"+3.00","Open":"161.50","High":"161.50","Low":"159.50","Average":"159.98","TradingShares":"10418","TransactionAmount":"1666712","TransactionNumber":"63","LatestBidPrice":"158.00","LatesAskPrice":"160.00","Capitals":"59264956","NextReferencePrice":"160.00","NextLimitUp":"176.00","NextLimitDown":"144.00"},
{"Date":"1150609","SecuritiesCompanyCode":"2641","CompanyName":"正德","Close":"19.25","Change":"+0.25","Open":"19.45","High":"19.70","Low":"19.25","Average":"19.40","TradingShares":"4181366","TransactionAmount":"81102780","TransactionNumber":"1937","LatestBidPrice":"19.25","LatesAskPrice":"19.30","Capitals":"330333744","NextReferencePrice":"19.25","NextLimitUp":"21.15","NextLimitDown":"17.35"},
{"Date":"1150609","SecuritiesCompanyCode":"2643","CompanyName":"捷迅","Close":"66.00","Change":"+0.20","Open":"66.00","High":"66.20","Low":"65.70","Average":"65.94","TradingShares":"37363","TransactionAmount":"2463835","TransactionNumber":"43","LatestBidPrice":"65.90","LatesAskPrice":"66.20","Capitals":"35000000","NextReferencePrice":"66.00","NextLimitUp":"72.60","NextLimitDown":"59.40"},
{"Date":"1150609","SecuritiesCompanyCode":"2718","CompanyName":"全心投控","Close":"47.30","Change":"0.00 ","Open":"47.35","High":"47.55","Low":"47.30","Average":"47.39","TradingShares":"58151","TransactionAmount":"2755659","TransactionNumber":"49","LatestBidPrice":"47.25","LatesAskPrice":"47.30","Capitals":"87576000","NextReferencePrice":"47.30","NextLimitUp":"52.00","NextLimitDown":"42.60"},
{"Date":"1150609","SecuritiesCompanyCode":"2719","CompanyName":"燦星旅","Close":"24.90","Change":"+0.25","Open":"24.70","High":"25.00","Low":"24.65","Average":"24.77","TradingShares":"9355","TransactionAmount":"231677","TransactionNumber":"16","LatestBidPrice":"24.85","LatesAskPrice":"24.90","Capitals":"69182500","NextReferencePrice":"24.90","NextLimitUp":"27.35","NextLimitDown":"22.45"},
{"Date":"1150609","SecuritiesCompanyCode":"2724","CompanyName":"藝舍-KY","Close":"12.45","Change":"-0.05 ","Open":"11.85","High":"12.45","Low":"11.70","Average":"11.83","TradingShares":"66352","TransactionAmount":"784857","TransactionNumber":"26","LatestBidPrice":"11.80","LatesAskPrice":"12.40","Capitals":"59656345","NextReferencePrice":"12.45","NextLimitUp":"13.65","NextLimitDown":"11.25"},
{"Date":"1150609","SecuritiesCompanyCode":"2726","CompanyName":"雅茗-KY","Close":"9.83","Change":"+0.08","Open":"10.00","High":"10.00","Low":"9.77","Average":"9.83","TradingShares":"30975","TransactionAmount":"304513","TransactionNumber":"57","LatestBidPrice":"9.82","LatesAskPrice":"9.83","Capitals":"37922454","NextReferencePrice":"9.83","NextLimitUp":"10.80","NextLimitDown":"8.85"},
{"Date":"1150609","SecuritiesCompanyCode":"2729","CompanyName":"瓦城","Close":"156.50","Change":"0.00 ","Open":"156.50","High":"157.50","Low":"155.50","Average":"156.31","TradingShares":"53060","TransactionAmount":"8293637","TransactionNumber":"136","LatestBidPrice":"156.50","LatesAskPrice":"157.50","Capitals":"43040783","NextReferencePrice":"156.50","NextLimitUp":"172.00","NextLimitDown":"141.00"},
{"Date":"1150609","SecuritiesCompanyCode":"2732","CompanyName":"六角","Close":"67.40","Change":"+1.60","Open":"65.40","High":"68.00","Low":"64.30","Average":"66.24","TradingShares":"180726","TransactionAmount":"11970597","TransactionNumber":"189","LatestBidPrice":"66.90","LatesAskPrice":"67.40","Capitals":"46518570","NextReferencePrice":"67.40","NextLimitUp":"74.10","NextLimitDown":"60.70"},
{"Date":"1150609","SecuritiesCompanyCode":"2734","CompanyName":"易飛網","Close":"15.20","Change":"0.00 ","Open":"15.20","High":"15.30","Low":"15.10","Average":"15.20","TradingShares":"67063","TransactionAmount":"1019466","TransactionNumber":"61","LatestBidPrice":"15.15","LatesAskPrice":"15.20","Capitals":"57259760","NextReferencePrice":"15.20","NextLimitUp":"16.70","NextLimitDown":"13.70"},
{"Date":"1150609","SecuritiesCompanyCode":"2736","CompanyName":"富野","Close":"12.00","Change":"-0.15 ","Open":"12.15","High":"12.15","Low":"11.85","Average":"12.01","TradingShares":"71300","TransactionAmount":"856311","TransactionNumber":"58","LatestBidPrice":"12.00","LatesAskPrice":"12.05","Capitals":"79972230","NextReferencePrice":"12.00","NextLimitUp":"13.20","NextLimitDown":"10.80"},
{"Date":"1150609","SecuritiesCompanyCode":"2740","CompanyName":"華軒","Close":"28.35","Change":"+1.40","Open":"27.75","High":"28.35","Low":"27.75","Average":"27.50","TradingShares":"2706","TransactionAmount":"74404","TransactionNumber":"11","LatestBidPrice":"26.45","LatesAskPrice":"27.40","Capitals":"16762016","NextReferencePrice":"28.35","NextLimitUp":"31.15","NextLimitDown":"25.55"},
{"Date":"1150609","SecuritiesCompanyCode":"2743","CompanyName":"山富","Close":"67.80","Change":"-0.70 ","Open":"68.70","High":"70.00","Low":"67.80","Average":"68.35","TradingShares":"101690","TransactionAmount":"6950660","TransactionNumber":"463","LatestBidPrice":"67.80","LatesAskPrice":"68.30","Capitals":"46815210","NextReferencePrice":"67.80","NextLimitUp":"74.50","NextLimitDown":"61.10"},
{"Date":"1150609","SecuritiesCompanyCode":"2745","CompanyName":"五福","Close":"104.00","Change":"-0.50 ","Open":"105.50","High":"106.00","Low":"103.00","Average":"103.96","TradingShares":"269637","TransactionAmount":"28031549","TransactionNumber":"270","LatestBidPrice":"104.00","LatesAskPrice":"104.50","Capitals":"33808526","NextReferencePrice":"104.00","NextLimitUp":"114.00","NextLimitDown":"93.60"},
{"Date":"1150609","SecuritiesCompanyCode":"2751","CompanyName":"王座","Close":"52.20","Change":"+1.20","Open":"52.80","High":"52.80","Low":"51.50","Average":"51.84","TradingShares":"10514","TransactionAmount":"545096","TransactionNumber":"15","LatestBidPrice":"51.40","LatesAskPrice":"52.30","Capitals":"19765000","NextReferencePrice":"52.20","NextLimitUp":"57.40","NextLimitDown":"47.00"},
{"Date":"1150609","SecuritiesCompanyCode":"2752","CompanyName":"豆府","Close":"176.50","Change":"-1.00 ","Open":"175.50","High":"178.00","Low":"175.50","Average":"176.73","TradingShares":"16653","TransactionAmount":"2943032","TransactionNumber":"59","LatestBidPrice":"176.00","LatesAskPrice":"177.50","Capitals":"26693861","NextReferencePrice":"176.50","NextLimitUp":"194.00","NextLimitDown":"159.00"},
{"Date":"1150609","SecuritiesCompanyCode":"2754","CompanyName":"亞洲藏壽司","Close":"67.60","Change":"+0.60","Open":"67.10","High":"69.00","Low":"67.10","Average":"67.88","TradingShares":"37630","TransactionAmount":"2554335","TransactionNumber":"48","LatestBidPrice":"67.50","LatesAskPrice":"67.90","Capitals":"46907000","NextReferencePrice":"67.60","NextLimitUp":"74.30","NextLimitDown":"60.90"},
{"Date":"1150609","SecuritiesCompanyCode":"2755","CompanyName":"揚秦","Close":"134.00","Change":"-2.00 ","Open":"137.00","High":"138.00","Low":"134.00","Average":"134.86","TradingShares":"67992","TransactionAmount":"9169168","TransactionNumber":"264","LatestBidPrice":"134.00","LatesAskPrice":"134.50","Capitals":"37374246","NextReferencePrice":"134.00","NextLimitUp":"147.00","NextLimitDown":"121.00"},
{"Date":"1150609","SecuritiesCompanyCode":"2756","CompanyName":"聯發國際","Close":"60.00","Change":"+2.30","Open":"59.90","High":"60.00","Low":"58.50","Average":"59.63","TradingShares":"15186","TransactionAmount":"905553","TransactionNumber":"25","LatestBidPrice":"60.00","LatesAskPrice":"61.60","Capitals":"24597584","NextReferencePrice":"60.00","NextLimitUp":"66.00","NextLimitDown":"54.00"},
{"Date":"1150609","SecuritiesCompanyCode":"2916","CompanyName":"滿心","Close":"42.60","Change":"-0.60 ","Open":"43.00","High":"43.20","Low":"42.10","Average":"42.72","TradingShares":"272236","TransactionAmount":"11630319","TransactionNumber":"257","LatestBidPrice":"42.60","LatesAskPrice":"42.65","Capitals":"64626878","NextReferencePrice":"42.60","NextLimitUp":"46.85","NextLimitDown":"38.35"},
{"Date":"1150609","SecuritiesCompanyCode":"2924","CompanyName":"宏太-KY","Close":"16.05","Change":"-1.30 ","Open":"17.30","High":"17.35","Low":"15.85","Average":"16.53","TradingShares":"21032","TransactionAmount":"347718","TransactionNumber":"20","LatestBidPrice":"16.05","LatesAskPrice":"17.35","Capitals":"52035934","NextReferencePrice":"16.05","NextLimitUp":"17.65","NextLimitDown":"14.45"},
{"Date":"1150609","SecuritiesCompanyCode":"2926","CompanyName":"誠品生活","Close":"34.55","Change":"+0.05","Open":"35.15","High":"36.10","Low":"34.30","Average":"35.08","TradingShares":"35059","TransactionAmount":"1229871","TransactionNumber":"37","LatestBidPrice":"34.50","LatesAskPrice":"34.55","Capitals":"47389650","NextReferencePrice":"34.55","NextLimitUp":"38.00","NextLimitDown":"31.10"},
{"Date":"1150609","SecuritiesCompanyCode":"2937","CompanyName":"集雅社","Close":"47.40","Change":"-0.35 ","Open":"47.40","High":"47.40","Low":"47.40","Average":"46.96","TradingShares":"1180","TransactionAmount":"55410","TransactionNumber":"2","LatestBidPrice":"46.50","LatesAskPrice":"47.45","Capitals":"43541975","NextReferencePrice":"47.40","NextLimitUp":"52.10","NextLimitDown":"42.70"},
{"Date":"1150609","SecuritiesCompanyCode":"2941","CompanyName":"米斯特","Close":"29.95","Change":"+0.10","Open":"29.95","High":"29.95","Low":"29.95","Average":"29.95","TradingShares":"1002","TransactionAmount":"30008","TransactionNumber":"3","LatestBidPrice":"30.00","LatesAskPrice":"30.85","Capitals":"15390000","NextReferencePrice":"29.95","NextLimitUp":"32.90","NextLimitDown":"27.00"},
{"Date":"1150609","SecuritiesCompanyCode":"2947","CompanyName":"振宇五金","Close":"76.60","Change":"+0.10","Open":"76.50","High":"77.50","Low":"76.00","Average":"76.38","TradingShares":"13864","TransactionAmount":"1058882","TransactionNumber":"28","LatestBidPrice":"76.00","LatesAskPrice":"77.20","Capitals":"21493060","NextReferencePrice":"76.60","NextLimitUp":"84.20","NextLimitDown":"69.00"},
{"Date":"1150609","SecuritiesCompanyCode":"2948","CompanyName":"寶陞","Close":"36.75","Change":"-1.00 ","Open":"38.90","High":"38.90","Low":"36.75","Average":"37.60","TradingShares":"7460","TransactionAmount":"280496","TransactionNumber":"20","LatestBidPrice":"36.70","LatesAskPrice":"37.70","Capitals":"31000000","NextReferencePrice":"36.75","NextLimitUp":"40.40","NextLimitDown":"33.10"},
{"Date":"1150609","SecuritiesCompanyCode":"2949","CompanyName":"欣新網","Close":"65.00","Change":"0.00 ","Open":"64.30","High":"65.00","Low":"64.30","Average":"64.94","TradingShares":"14002","TransactionAmount":"909224","TransactionNumber":"12","LatestBidPrice":"64.90","LatesAskPrice":"66.00","Capitals":"30641100","NextReferencePrice":"65.00","NextLimitUp":"71.50","NextLimitDown":"58.50"},
{"Date":"1150609","SecuritiesCompanyCode":"3064","CompanyName":"泰偉","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"18.00","TradingShares":"14","TransactionAmount":"252","TransactionNumber":"3","LatestBidPrice":"16.65","LatesAskPrice":"19.30","Capitals":"13011451","NextReferencePrice":"18.00","NextLimitUp":"19.80","NextLimitDown":"16.20"},
{"Date":"1150609","SecuritiesCompanyCode":"3066","CompanyName":"李洲","Close":"21.35","Change":"+0.90","Open":"20.65","High":"21.40","Low":"20.20","Average":"20.80","TradingShares":"400482","TransactionAmount":"8329749","TransactionNumber":"323","LatestBidPrice":"21.10","LatesAskPrice":"21.35","Capitals":"83070612","NextReferencePrice":"21.35","NextLimitUp":"23.45","NextLimitDown":"19.25"},
{"Date":"1150609","SecuritiesCompanyCode":"3067","CompanyName":"全域","Close":"18.65","Change":"+0.05","Open":"18.60","High":"18.65","Low":"18.60","Average":"18.64","TradingShares":"6091","TransactionAmount":"113566","TransactionNumber":"8","LatestBidPrice":"18.65","LatesAskPrice":"19.35","Capitals":"20000000","NextReferencePrice":"18.65","NextLimitUp":"20.50","NextLimitDown":"16.80"},
{"Date":"1150609","SecuritiesCompanyCode":"3071","CompanyName":"協禧","Close":"32.20","Change":"+0.35","Open":"32.20","High":"32.60","Low":"31.75","Average":"32.25","TradingShares":"448425","TransactionAmount":"14459528","TransactionNumber":"328","LatestBidPrice":"32.20","LatesAskPrice":"32.35","Capitals":"110000000","NextReferencePrice":"32.20","NextLimitUp":"35.40","NextLimitDown":"29.00"},
{"Date":"1150609","SecuritiesCompanyCode":"3073","CompanyName":"天方能源","Close":"21.40","Change":"-0.20 ","Open":"21.60","High":"21.60","Low":"21.15","Average":"21.34","TradingShares":"82532","TransactionAmount":"1761110","TransactionNumber":"115","LatestBidPrice":"21.40","LatesAskPrice":"21.50","Capitals":"39511028","NextReferencePrice":"21.40","NextLimitUp":"23.50","NextLimitDown":"19.30"},
{"Date":"1150609","SecuritiesCompanyCode":"3078","CompanyName":"僑威","Close":"57.10","Change":"+1.40","Open":"56.30","High":"57.20","Low":"56.20","Average":"56.74","TradingShares":"890136","TransactionAmount":"50503048","TransactionNumber":"673","LatestBidPrice":"57.00","LatesAskPrice":"57.10","Capitals":"227391064","NextReferencePrice":"57.10","NextLimitUp":"62.80","NextLimitDown":"51.40"},
{"Date":"1150609","SecuritiesCompanyCode":"3081","CompanyName":"聯亞","Close":"2490.00","Change":"-5.00 ","Open":"2515.00","High":"2550.00","Low":"2420.00","Average":"2483.86","TradingShares":"2282871","TransactionAmount":"5670337820","TransactionNumber":"10011","LatestBidPrice":"2490.00","LatesAskPrice":"2500.00","Capitals":"92517277","NextReferencePrice":"2490.00","NextLimitUp":"2735.00","NextLimitDown":"2245.00"},
{"Date":"1150609","SecuritiesCompanyCode":"3083","CompanyName":"網龍","Close":"27.80","Change":"+0.15","Open":"27.70","High":"28.15","Low":"27.50","Average":"27.83","TradingShares":"118026","TransactionAmount":"3284275","TransactionNumber":"88","LatestBidPrice":"27.80","LatesAskPrice":"28.05","Capitals":"86486858","NextReferencePrice":"27.80","NextLimitUp":"30.55","NextLimitDown":"25.05"},
{"Date":"1150609","SecuritiesCompanyCode":"3085","CompanyName":"新零售","Close":"12.50","Change":"-0.25 ","Open":"12.40","High":"12.50","Low":"12.35","Average":"12.39","TradingShares":"9752","TransactionAmount":"120864","TransactionNumber":"22","LatestBidPrice":"12.40","LatesAskPrice":"12.55","Capitals":"69019288","NextReferencePrice":"12.50","NextLimitUp":"13.75","NextLimitDown":"11.25"},
{"Date":"1150609","SecuritiesCompanyCode":"3086","CompanyName":"華義*","Close":"36.20","Change":"+0.15","Open":"38.85","High":"38.85","Low":"36.05","Average":"36.58","TradingShares":"364653","TransactionAmount":"13339845","TransactionNumber":"346","LatestBidPrice":"36.20","LatesAskPrice":"36.25","Capitals":"272710510","NextReferencePrice":"36.20","NextLimitUp":"39.80","NextLimitDown":"32.60"},
{"Date":"1150609","SecuritiesCompanyCode":"3088","CompanyName":"艾訊","Close":"136.00","Change":"+6.50","Open":"130.50","High":"139.00","Low":"130.50","Average":"135.83","TradingShares":"1395499","TransactionAmount":"189549221","TransactionNumber":"1284","LatestBidPrice":"136.00","LatesAskPrice":"136.50","Capitals":"108649017","NextReferencePrice":"136.00","NextLimitUp":"149.50","NextLimitDown":"122.50"},
{"Date":"1150609","SecuritiesCompanyCode":"3093","CompanyName":"港建*","Close":"63.20","Change":"-2.80 ","Open":"66.00","High":"68.60","Low":"62.80","Average":"65.18","TradingShares":"10047633","TransactionAmount":"654901591","TransactionNumber":"6525","LatestBidPrice":"63.20","LatesAskPrice":"63.30","Capitals":"145155576","NextReferencePrice":"63.20","NextLimitUp":"69.50","NextLimitDown":"56.90"},
{"Date":"1150609","SecuritiesCompanyCode":"3095","CompanyName":"及成","Close":"40.55","Change":"+0.25","Open":"40.60","High":"40.70","Low":"40.50","Average":"40.56","TradingShares":"23863","TransactionAmount":"967776","TransactionNumber":"37","LatestBidPrice":"40.55","LatesAskPrice":"40.85","Capitals":"10000000","NextReferencePrice":"40.55","NextLimitUp":"44.60","NextLimitDown":"36.50"},
{"Date":"1150609","SecuritiesCompanyCode":"3105","CompanyName":"穩懋","Close":"496.50","Change":"+45.00","Open":"462.00","High":"496.50","Low":"454.50","Average":"480.10","TradingShares":"15424546","TransactionAmount":"7405378647","TransactionNumber":"14828","LatestBidPrice":"496.50","LatesAskPrice":"0.00","Capitals":"423940384","NextReferencePrice":"496.50","NextLimitUp":"546.00","NextLimitDown":"447.00"},
{"Date":"1150609","SecuritiesCompanyCode":"3114","CompanyName":"好德","Close":"41.35","Change":"-3.35 ","Open":"42.95","High":"43.80","Low":"41.15","Average":"42.19","TradingShares":"2118859","TransactionAmount":"89399055","TransactionNumber":"1793","LatestBidPrice":"41.30","LatesAskPrice":"41.35","Capitals":"65129792","NextReferencePrice":"41.35","NextLimitUp":"45.45","NextLimitDown":"37.25"},
{"Date":"1150609","SecuritiesCompanyCode":"3115","CompanyName":"富榮綱","Close":"9.50","Change":"+0.35","Open":"9.15","High":"9.50","Low":"9.15","Average":"9.44","TradingShares":"7013","TransactionAmount":"66179","TransactionNumber":"18","LatestBidPrice":"8.95","LatesAskPrice":"9.59","Capitals":"72197615","NextReferencePrice":"9.50","NextLimitUp":"10.45","NextLimitDown":"8.55"},
{"Date":"1150609","SecuritiesCompanyCode":"3118","CompanyName":"進階","Close":"33.70","Change":"+0.05","Open":"33.75","High":"34.30","Low":"33.70","Average":"33.90","TradingShares":"262015","TransactionAmount":"8881680","TransactionNumber":"253","LatestBidPrice":"33.70","LatesAskPrice":"33.95","Capitals":"32452860","NextReferencePrice":"31.50","NextLimitUp":"34.65","NextLimitDown":"28.35"},
{"Date":"1150609","SecuritiesCompanyCode":"3122","CompanyName":"笙泉","Close":"29.45","Change":"+0.60","Open":"30.00","High":"30.00","Low":"28.80","Average":"29.36","TradingShares":"175579","TransactionAmount":"5154588","TransactionNumber":"162","LatestBidPrice":"29.45","LatesAskPrice":"29.60","Capitals":"40764826","NextReferencePrice":"29.45","NextLimitUp":"32.35","NextLimitDown":"26.55"},
{"Date":"1150609","SecuritiesCompanyCode":"3128","CompanyName":"昇銳","Close":"24.20","Change":"0.00 ","Open":"24.20","High":"24.75","Low":"24.00","Average":"24.28","TradingShares":"149796","TransactionAmount":"3637590","TransactionNumber":"171","LatestBidPrice":"24.20","LatesAskPrice":"24.40","Capitals":"47317489","NextReferencePrice":"24.20","NextLimitUp":"26.60","NextLimitDown":"21.80"},
{"Date":"1150609","SecuritiesCompanyCode":"3131","CompanyName":"弘塑","Close":"3165.00","Change":"+135.00","Open":"3120.00","High":"3215.00","Low":"3050.00","Average":"3127.10","TradingShares":"442324","TransactionAmount":"1383192190","TransactionNumber":"2211","LatestBidPrice":"3140.00","LatesAskPrice":"3165.00","Capitals":"29672904","NextReferencePrice":"3165.00","NextLimitUp":"3480.00","NextLimitDown":"2850.00"},
{"Date":"1150609","SecuritiesCompanyCode":"3141","CompanyName":"晶宏","Close":"73.90","Change":"+4.10","Open":"71.20","High":"74.20","Low":"68.90","Average":"71.27","TradingShares":"1525060","TransactionAmount":"108697868","TransactionNumber":"1144","LatestBidPrice":"73.80","LatesAskPrice":"73.90","Capitals":"75460728","NextReferencePrice":"73.90","NextLimitUp":"81.20","NextLimitDown":"66.60"},
{"Date":"1150609","SecuritiesCompanyCode":"3147","CompanyName":"大綜","Close":"312.50","Change":"+28.00","Open":"312.50","High":"312.50","Low":"312.50","Average":"312.50","TradingShares":"626106","TransactionAmount":"195658057","TransactionNumber":"783","LatestBidPrice":"312.50","LatesAskPrice":"0.00","Capitals":"43686831","NextReferencePrice":"312.50","NextLimitUp":"343.50","NextLimitDown":"281.50"},
{"Date":"1150609","SecuritiesCompanyCode":"3152","CompanyName":"璟德","Close":"188.00","Change":"+10.00","Open":"178.00","High":"189.50","Low":"178.00","Average":"185.16","TradingShares":"884700","TransactionAmount":"163815145","TransactionNumber":"1099","LatestBidPrice":"187.50","LatesAskPrice":"188.00","Capitals":"69016200","NextReferencePrice":"188.00","NextLimitUp":"206.50","NextLimitDown":"169.50"},
{"Date":"1150609","SecuritiesCompanyCode":"3158","CompanyName":"嘉實","Close":"83.70","Change":"+0.20","Open":"85.00","High":"85.00","Low":"83.60","Average":"84.07","TradingShares":"12004","TransactionAmount":"1009135","TransactionNumber":"15","LatestBidPrice":"83.70","LatesAskPrice":"83.80","Capitals":"30519425","NextReferencePrice":"83.70","NextLimitUp":"92.00","NextLimitDown":"75.40"},
{"Date":"1150609","SecuritiesCompanyCode":"3162","CompanyName":"精確","Close":"87.00","Change":"+5.00","Open":"83.60","High":"89.40","Low":"83.60","Average":"87.11","TradingShares":"5504079","TransactionAmount":"479450510","TransactionNumber":"3783","LatestBidPrice":"87.00","LatesAskPrice":"87.10","Capitals":"154371112","NextReferencePrice":"87.00","NextLimitUp":"95.70","NextLimitDown":"78.30"},
{"Date":"1150609","SecuritiesCompanyCode":"3163","CompanyName":"波若威","Close":"982.00","Change":"+27.00","Open":"980.00","High":"999.00","Low":"946.00","Average":"974.98","TradingShares":"2987051","TransactionAmount":"2912309702","TransactionNumber":"7392","LatestBidPrice":"981.00","LatesAskPrice":"982.00","Capitals":"80540741","NextReferencePrice":"982.00","NextLimitUp":"1080.00","NextLimitDown":"884.00"},
{"Date":"1150609","SecuritiesCompanyCode":"3169","CompanyName":"亞信","Close":"110.00","Change":"+4.00","Open":"106.50","High":"111.00","Low":"105.00","Average":"108.00","TradingShares":"367705","TransactionAmount":"39710440","TransactionNumber":"371","LatestBidPrice":"110.00","LatesAskPrice":"110.50","Capitals":"63106981","NextReferencePrice":"110.00","NextLimitUp":"121.00","NextLimitDown":"99.00"},
{"Date":"1150609","SecuritiesCompanyCode":"3171","CompanyName":"炎洲流通","Close":"79.40","Change":"+7.20","Open":"74.40","High":"79.40","Low":"74.10","Average":"78.00","TradingShares":"262173","TransactionAmount":"20450297","TransactionNumber":"373","LatestBidPrice":"79.40","LatesAskPrice":"0.00","Capitals":"33118158","NextReferencePrice":"79.40","NextLimitUp":"87.30","NextLimitDown":"71.50"},
{"Date":"1150609","SecuritiesCompanyCode":"3176","CompanyName":"基亞","Close":"34.00","Change":"+3.05","Open":"32.50","High":"34.00","Low":"32.00","Average":"33.47","TradingShares":"688236","TransactionAmount":"23036774","TransactionNumber":"433","LatestBidPrice":"34.00","LatesAskPrice":"0.00","Capitals":"139306755","NextReferencePrice":"34.00","NextLimitUp":"37.40","NextLimitDown":"30.60"},
{"Date":"1150609","SecuritiesCompanyCode":"3178","CompanyName":"公準","Close":"63.80","Change":"0.00 ","Open":"64.60","High":"64.60","Low":"62.10","Average":"63.33","TradingShares":"108399","TransactionAmount":"6865226","TransactionNumber":"136","LatestBidPrice":"63.70","LatesAskPrice":"63.90","Capitals":"45050000","NextReferencePrice":"63.80","NextLimitUp":"70.10","NextLimitDown":"57.50"},
{"Date":"1150609","SecuritiesCompanyCode":"3188","CompanyName":"鑫龍騰","Close":"23.90","Change":"+0.70","Open":"23.50","High":"24.05","Low":"23.50","Average":"23.77","TradingShares":"500869","TransactionAmount":"11905840","TransactionNumber":"270","LatestBidPrice":"23.85","LatesAskPrice":"23.90","Capitals":"188612415","NextReferencePrice":"23.90","NextLimitUp":"26.25","NextLimitDown":"21.55"},
{"Date":"1150609","SecuritiesCompanyCode":"3191","CompanyName":"雲嘉南","Close":"20.95","Change":"+1.55","Open":"19.75","High":"20.95","Low":"19.70","Average":"20.57","TradingShares":"192839","TransactionAmount":"3966125","TransactionNumber":"169","LatestBidPrice":"20.90","LatesAskPrice":"20.95","Capitals":"43597381","NextReferencePrice":"20.95","NextLimitUp":"23.00","NextLimitDown":"18.90"},
{"Date":"1150609","SecuritiesCompanyCode":"3205","CompanyName":"佰研","Close":"54.30","Change":"+0.90","Open":"54.80","High":"55.80","Low":"53.70","Average":"54.84","TradingShares":"345823","TransactionAmount":"18966015","TransactionNumber":"270","LatestBidPrice":"54.30","LatesAskPrice":"54.50","Capitals":"67545631","NextReferencePrice":"54.30","NextLimitUp":"59.70","NextLimitDown":"48.90"},
{"Date":"1150609","SecuritiesCompanyCode":"3206","CompanyName":"志豐","Close":"38.00","Change":"+1.00","Open":"37.15","High":"38.40","Low":"37.15","Average":"37.95","TradingShares":"114784","TransactionAmount":"4356068","TransactionNumber":"130","LatestBidPrice":"37.90","LatesAskPrice":"38.10","Capitals":"58916621","NextReferencePrice":"38.00","NextLimitUp":"41.80","NextLimitDown":"34.20"},
{"Date":"1150609","SecuritiesCompanyCode":"3207","CompanyName":"耀勝","Close":"65.40","Change":"-1.20 ","Open":"68.00","High":"69.20","Low":"64.80","Average":"66.86","TradingShares":"937451","TransactionAmount":"62675448","TransactionNumber":"809","LatestBidPrice":"65.40","LatesAskPrice":"65.70","Capitals":"66422124","NextReferencePrice":"65.40","NextLimitUp":"71.90","NextLimitDown":"58.90"},
{"Date":"1150609","SecuritiesCompanyCode":"3211","CompanyName":"順達","Close":"422.00","Change":"+29.00","Open":"400.00","High":"431.50","Low":"398.50","Average":"421.24","TradingShares":"9640595","TransactionAmount":"4060990516","TransactionNumber":"11966","LatestBidPrice":"422.00","LatesAskPrice":"422.50","Capitals":"154422021","NextReferencePrice":"422.00","NextLimitUp":"464.00","NextLimitDown":"380.00"},
{"Date":"1150609","SecuritiesCompanyCode":"3213","CompanyName":"茂訊","Close":"135.50","Change":"+1.00","Open":"135.00","High":"139.50","Low":"132.50","Average":"135.19","TradingShares":"2497157","TransactionAmount":"337602065","TransactionNumber":"1987","LatestBidPrice":"135.00","LatesAskPrice":"135.50","Capitals":"58685547","NextReferencePrice":"135.50","NextLimitUp":"149.00","NextLimitDown":"122.00"},
{"Date":"1150609","SecuritiesCompanyCode":"3217","CompanyName":"優群","Close":"177.00","Change":"-2.50 ","Open":"177.00","High":"177.00","Low":"172.00","Average":"174.59","TradingShares":"1772989","TransactionAmount":"309548833","TransactionNumber":"2128","LatestBidPrice":"176.50","LatesAskPrice":"177.00","Capitals":"90104203","NextReferencePrice":"177.00","NextLimitUp":"194.50","NextLimitDown":"159.50"},
{"Date":"1150609","SecuritiesCompanyCode":"3218","CompanyName":"大學光","Close":"134.50","Change":"+3.00","Open":"132.00","High":"135.50","Low":"132.00","Average":"134.11","TradingShares":"222997","TransactionAmount":"29907042","TransactionNumber":"340","LatestBidPrice":"134.00","LatesAskPrice":"134.50","Capitals":"84724899","NextReferencePrice":"134.50","NextLimitUp":"147.50","NextLimitDown":"121.50"},
{"Date":"1150609","SecuritiesCompanyCode":"3219","CompanyName":"倚強科","Close":"78.90","Change":"+7.10","Open":"77.90","High":"78.90","Low":"77.90","Average":"78.76","TradingShares":"165601","TransactionAmount":"13042904","TransactionNumber":"116","LatestBidPrice":"78.90","LatesAskPrice":"0.00","Capitals":"71780880","NextReferencePrice":"78.90","NextLimitUp":"86.70","NextLimitDown":"71.10"},
{"Date":"1150609","SecuritiesCompanyCode":"3221","CompanyName":"台嘉碩","Close":"63.90","Change":"+5.80","Open":"58.30","High":"63.90","Low":"58.30","Average":"61.88","TradingShares":"28592378","TransactionAmount":"1769202811","TransactionNumber":"18813","LatestBidPrice":"63.90","LatesAskPrice":"0.00","Capitals":"105062110","NextReferencePrice":"63.90","NextLimitUp":"70.20","NextLimitDown":"57.60"},
{"Date":"1150609","SecuritiesCompanyCode":"3224","CompanyName":"三顧","Close":"37.60","Change":"+0.55","Open":"37.05","High":"38.40","Low":"37.05","Average":"37.79","TradingShares":"75953","TransactionAmount":"2870363","TransactionNumber":"78","LatestBidPrice":"37.40","LatesAskPrice":"37.80","Capitals":"78172648","NextReferencePrice":"37.60","NextLimitUp":"41.35","NextLimitDown":"33.85"},
{"Date":"1150609","SecuritiesCompanyCode":"3226","CompanyName":"龍鋒","Close":"48.85","Change":"+0.65","Open":"48.50","High":"48.85","Low":"48.50","Average":"48.63","TradingShares":"11001","TransactionAmount":"534943","TransactionNumber":"11","LatestBidPrice":"48.00","LatesAskPrice":"48.40","Capitals":"64430573","NextReferencePrice":"48.85","NextLimitUp":"53.70","NextLimitDown":"44.00"},
{"Date":"1150609","SecuritiesCompanyCode":"3227","CompanyName":"原相","Close":"219.50","Change":"+8.50","Open":"217.00","High":"220.50","Low":"213.50","Average":"217.49","TradingShares":"1116292","TransactionAmount":"242781582","TransactionNumber":"1417","LatestBidPrice":"219.00","LatesAskPrice":"219.50","Capitals":"150502842","NextReferencePrice":"219.50","NextLimitUp":"241.00","NextLimitDown":"198.00"},
{"Date":"1150609","SecuritiesCompanyCode":"3228","CompanyName":"金麗科","Close":"171.00","Change":"+3.50","Open":"173.00","High":"173.00","Low":"167.50","Average":"170.00","TradingShares":"356339","TransactionAmount":"60578173","TransactionNumber":"660","LatestBidPrice":"170.50","LatesAskPrice":"171.50","Capitals":"71511495","NextReferencePrice":"171.00","NextLimitUp":"188.00","NextLimitDown":"154.00"},
{"Date":"1150609","SecuritiesCompanyCode":"3230","CompanyName":"錦明","Close":"29.80","Change":"-0.10 ","Open":"30.00","High":"30.50","Low":"29.50","Average":"29.97","TradingShares":"203802","TransactionAmount":"6108670","TransactionNumber":"173","LatestBidPrice":"29.80","LatesAskPrice":"29.90","Capitals":"86010900","NextReferencePrice":"29.80","NextLimitUp":"32.75","NextLimitDown":"26.85"},
{"Date":"1150609","SecuritiesCompanyCode":"3232","CompanyName":"昱捷","Close":"23.50","Change":"-0.25 ","Open":"24.40","High":"24.40","Low":"23.50","Average":"23.62","TradingShares":"52008","TransactionAmount":"1228484","TransactionNumber":"47","LatestBidPrice":"23.45","LatesAskPrice":"23.60","Capitals":"46567865","NextReferencePrice":"23.50","NextLimitUp":"25.85","NextLimitDown":"21.15"},
{"Date":"1150609","SecuritiesCompanyCode":"3234","CompanyName":"光環","Close":"124.50","Change":"+0.50","Open":"131.00","High":"132.00","Low":"123.00","Average":"126.32","TradingShares":"3450701","TransactionAmount":"435880948","TransactionNumber":"5215","LatestBidPrice":"124.50","LatesAskPrice":"125.00","Capitals":"111474692","NextReferencePrice":"124.50","NextLimitUp":"136.50","NextLimitDown":"112.50"},
{"Date":"1150609","SecuritiesCompanyCode":"3236","CompanyName":"千如","Close":"56.50","Change":"+3.50","Open":"53.70","High":"56.70","Low":"52.30","Average":"55.19","TradingShares":"2598169","TransactionAmount":"143400686","TransactionNumber":"2362","LatestBidPrice":"56.50","LatesAskPrice":"56.60","Capitals":"105000613","NextReferencePrice":"56.50","NextLimitUp":"62.10","NextLimitDown":"50.90"},
{"Date":"1150609","SecuritiesCompanyCode":"3252","CompanyName":"海灣","Close":"17.85","Change":"+0.25","Open":"17.50","High":"18.00","Low":"17.45","Average":"17.59","TradingShares":"25458","TransactionAmount":"447831","TransactionNumber":"17","LatestBidPrice":"17.75","LatesAskPrice":"17.90","Capitals":"50195754","NextReferencePrice":"17.85","NextLimitUp":"19.60","NextLimitDown":"16.10"},
{"Date":"1150609","SecuritiesCompanyCode":"3259","CompanyName":"鑫創","Close":"17.15","Change":"+0.80","Open":"16.00","High":"17.15","Low":"16.00","Average":"16.74","TradingShares":"50526","TransactionAmount":"845877","TransactionNumber":"49","LatestBidPrice":"16.60","LatesAskPrice":"17.20","Capitals":"72965934","NextReferencePrice":"17.15","NextLimitUp":"18.85","NextLimitDown":"15.45"},
{"Date":"1150609","SecuritiesCompanyCode":"3260","CompanyName":"威剛","Close":"421.00","Change":"+18.00","Open":"425.00","High":"425.00","Low":"412.00","Average":"418.63","TradingShares":"11034108","TransactionAmount":"4619172024","TransactionNumber":"13408","LatestBidPrice":"420.50","LatesAskPrice":"421.00","Capitals":"329404567","NextReferencePrice":"421.00","NextLimitUp":"463.00","NextLimitDown":"379.00"},
{"Date":"1150609","SecuritiesCompanyCode":"3264","CompanyName":"欣銓","Close":"216.50","Change":"+5.50","Open":"214.00","High":"218.00","Low":"209.00","Average":"214.08","TradingShares":"4668085","TransactionAmount":"999350857","TransactionNumber":"5428","LatestBidPrice":"216.00","LatesAskPrice":"216.50","Capitals":"490170076","NextReferencePrice":"216.50","NextLimitUp":"238.00","NextLimitDown":"195.00"},
{"Date":"1150609","SecuritiesCompanyCode":"3265","CompanyName":"台星科","Close":"175.50","Change":"+3.50","Open":"176.50","High":"179.00","Low":"170.00","Average":"174.76","TradingShares":"1092929","TransactionAmount":"190999572","TransactionNumber":"1191","LatestBidPrice":"175.00","LatesAskPrice":"175.50","Capitals":"136261659","NextReferencePrice":"175.50","NextLimitUp":"193.00","NextLimitDown":"158.00"},
{"Date":"1150609","SecuritiesCompanyCode":"3268","CompanyName":"海德威","Close":"19.30","Change":"-0.55 ","Open":"20.55","High":"20.55","Low":"19.30","Average":"19.91","TradingShares":"331355","TransactionAmount":"6597330","TransactionNumber":"224","LatestBidPrice":"19.30","LatesAskPrice":"19.95","Capitals":"34720796","NextReferencePrice":"19.30","NextLimitUp":"21.20","NextLimitDown":"17.40"},
{"Date":"1150609","SecuritiesCompanyCode":"3272","CompanyName":"東碩","Close":"16.70","Change":"-0.15 ","Open":"17.00","High":"17.00","Low":"16.70","Average":"16.77","TradingShares":"49210","TransactionAmount":"825134","TransactionNumber":"43","LatestBidPrice":"16.70","LatesAskPrice":"16.80","Capitals":"61176789","NextReferencePrice":"16.70","NextLimitUp":"18.35","NextLimitDown":"15.05"},
{"Date":"1150609","SecuritiesCompanyCode":"3276","CompanyName":"宇環","Close":"14.30","Change":"+0.25","Open":"14.20","High":"14.60","Low":"14.10","Average":"14.29","TradingShares":"150028","TransactionAmount":"2143282","TransactionNumber":"132","LatestBidPrice":"14.30","LatesAskPrice":"14.35","Capitals":"69712666","NextReferencePrice":"14.30","NextLimitUp":"15.70","NextLimitDown":"12.90"},
{"Date":"1150609","SecuritiesCompanyCode":"3284","CompanyName":"太普高","Close":"20.35","Change":"+1.00","Open":"19.90","High":"20.95","Low":"19.85","Average":"20.36","TradingShares":"907772","TransactionAmount":"18485015","TransactionNumber":"644","LatestBidPrice":"20.30","LatesAskPrice":"20.35","Capitals":"108482473","NextReferencePrice":"20.35","NextLimitUp":"22.35","NextLimitDown":"18.35"},
{"Date":"1150609","SecuritiesCompanyCode":"3285","CompanyName":"微端","Close":"31.15","Change":"+0.05","Open":"31.70","High":"31.70","Low":"30.60","Average":"30.97","TradingShares":"24231","TransactionAmount":"750393","TransactionNumber":"32","LatestBidPrice":"31.15","LatesAskPrice":"31.50","Capitals":"42735324","NextReferencePrice":"31.15","NextLimitUp":"34.25","NextLimitDown":"28.05"},
{"Date":"1150609","SecuritiesCompanyCode":"3287","CompanyName":"廣寰科","Close":"35.00","Change":"+0.80","Open":"35.20","High":"35.20","Low":"34.40","Average":"34.82","TradingShares":"161326","TransactionAmount":"5618105","TransactionNumber":"161","LatestBidPrice":"34.95","LatesAskPrice":"35.00","Capitals":"43970483","NextReferencePrice":"35.00","NextLimitUp":"38.50","NextLimitDown":"31.50"},
{"Date":"1150609","SecuritiesCompanyCode":"3288","CompanyName":"點晶","Close":"23.30","Change":"+2.10","Open":"22.30","High":"23.30","Low":"21.80","Average":"22.85","TradingShares":"96253","TransactionAmount":"2199425","TransactionNumber":"105","LatestBidPrice":"23.30","LatesAskPrice":"0.00","Capitals":"16380000","NextReferencePrice":"23.30","NextLimitUp":"25.60","NextLimitDown":"21.00"},
{"Date":"1150609","SecuritiesCompanyCode":"3289","CompanyName":"宜特","Close":"175.00","Change":"+3.00","Open":"173.50","High":"175.50","Low":"167.00","Average":"171.99","TradingShares":"2687853","TransactionAmount":"462275872","TransactionNumber":"2799","LatestBidPrice":"174.50","LatesAskPrice":"175.00","Capitals":"86746371","NextReferencePrice":"175.00","NextLimitUp":"192.50","NextLimitDown":"157.50"},
{"Date":"1150609","SecuritiesCompanyCode":"3290","CompanyName":"東浦","Close":"54.00","Change":"+4.85","Open":"51.10","High":"54.00","Low":"51.10","Average":"53.13","TradingShares":"5194920","TransactionAmount":"275999105","TransactionNumber":"5709","LatestBidPrice":"53.90","LatesAskPrice":"54.00","Capitals":"90215034","NextReferencePrice":"54.00","NextLimitUp":"59.40","NextLimitDown":"48.60"},
{"Date":"1150609","SecuritiesCompanyCode":"3293","CompanyName":"鈊象","Close":"800.00","Change":"+20.00","Open":"780.00","High":"800.00","Low":"776.00","Average":"791.41","TradingShares":"3363917","TransactionAmount":"2662241682","TransactionNumber":"6458","LatestBidPrice":"798.00","LatesAskPrice":"800.00","Capitals":"281801560","NextReferencePrice":"800.00","NextLimitUp":"880.00","NextLimitDown":"720.00"},
{"Date":"1150609","SecuritiesCompanyCode":"3294","CompanyName":"英濟","Close":"38.75","Change":"+2.00","Open":"36.65","High":"39.35","Low":"36.35","Average":"38.04","TradingShares":"1476149","TransactionAmount":"56153944","TransactionNumber":"1157","LatestBidPrice":"38.70","LatesAskPrice":"38.75","Capitals":"132015919","NextReferencePrice":"38.75","NextLimitUp":"42.60","NextLimitDown":"34.90"},
{"Date":"1150609","SecuritiesCompanyCode":"3297","CompanyName":"杭特","Close":"31.95","Change":"+0.25","Open":"33.10","High":"33.70","Low":"31.95","Average":"32.68","TradingShares":"146273","TransactionAmount":"4780271","TransactionNumber":"259","LatestBidPrice":"31.95","LatesAskPrice":"32.40","Capitals":"36049445","NextReferencePrice":"31.95","NextLimitUp":"35.10","NextLimitDown":"28.80"},
{"Date":"1150609","SecuritiesCompanyCode":"3303","CompanyName":"岱稜","Close":"51.70","Change":"+0.80","Open":"51.20","High":"52.90","Low":"50.70","Average":"51.79","TradingShares":"672202","TransactionAmount":"34812966","TransactionNumber":"492","LatestBidPrice":"51.70","LatesAskPrice":"51.80","Capitals":"94090607","NextReferencePrice":"51.70","NextLimitUp":"56.80","NextLimitDown":"46.55"},
{"Date":"1150609","SecuritiesCompanyCode":"3306","CompanyName":"鼎天","Close":"47.50","Change":"+0.55","Open":"47.35","High":"47.70","Low":"46.70","Average":"47.23","TradingShares":"246631","TransactionAmount":"11647519","TransactionNumber":"188","LatestBidPrice":"47.40","LatesAskPrice":"47.50","Capitals":"50607702","NextReferencePrice":"47.50","NextLimitUp":"52.20","NextLimitDown":"42.75"},
{"Date":"1150609","SecuritiesCompanyCode":"3310","CompanyName":"佳穎","Close":"70.20","Change":"+0.70","Open":"69.60","High":"70.20","Low":"69.60","Average":"69.91","TradingShares":"22601","TransactionAmount":"1579985","TransactionNumber":"29","LatestBidPrice":"69.60","LatesAskPrice":"70.30","Capitals":"74948402","NextReferencePrice":"70.20","NextLimitUp":"77.20","NextLimitDown":"63.20"},
{"Date":"1150609","SecuritiesCompanyCode":"3313","CompanyName":"斐成","Close":"11.45","Change":"+0.40","Open":"11.40","High":"11.60","Low":"11.15","Average":"11.40","TradingShares":"204512","TransactionAmount":"2330472","TransactionNumber":"175","LatestBidPrice":"11.40","LatesAskPrice":"11.50","Capitals":"221133831","NextReferencePrice":"11.45","NextLimitUp":"12.55","NextLimitDown":"10.35"},
{"Date":"1150609","SecuritiesCompanyCode":"3317","CompanyName":"尼克森","Close":"78.30","Change":"+4.00","Open":"74.50","High":"78.70","Low":"73.50","Average":"76.44","TradingShares":"4434786","TransactionAmount":"339004722","TransactionNumber":"3573","LatestBidPrice":"78.20","LatesAskPrice":"78.30","Capitals":"90000000","NextReferencePrice":"78.30","NextLimitUp":"86.10","NextLimitDown":"70.50"},
{"Date":"1150609","SecuritiesCompanyCode":"3322","CompanyName":"建舜電","Close":"15.65","Change":"+1.40","Open":"14.50","High":"15.65","Low":"14.10","Average":"15.08","TradingShares":"2521808","TransactionAmount":"38032119","TransactionNumber":"1340","LatestBidPrice":"15.65","LatesAskPrice":"0.00","Capitals":"137582157","NextReferencePrice":"15.65","NextLimitUp":"17.20","NextLimitDown":"14.10"},
{"Date":"1150609","SecuritiesCompanyCode":"3323","CompanyName":"加百裕","Close":"36.20","Change":"-1.05 ","Open":"37.50","High":"38.50","Low":"36.05","Average":"36.74","TradingShares":"2213036","TransactionAmount":"81304944","TransactionNumber":"1803","LatestBidPrice":"36.20","LatesAskPrice":"36.25","Capitals":"99455350","NextReferencePrice":"36.20","NextLimitUp":"39.80","NextLimitDown":"32.60"},
{"Date":"1150609","SecuritiesCompanyCode":"3324","CompanyName":"雙鴻","Close":"1110.00","Change":"+15.00","Open":"1120.00","High":"1125.00","Low":"1055.00","Average":"1089.45","TradingShares":"4040875","TransactionAmount":"4402334880","TransactionNumber":"8749","LatestBidPrice":"1105.00","LatesAskPrice":"1110.00","Capitals":"93076837","NextReferencePrice":"1110.00","NextLimitUp":"1220.00","NextLimitDown":"999.00"},
{"Date":"1150609","SecuritiesCompanyCode":"3325","CompanyName":"旭品","Close":"13.00","Change":"+0.10","Open":"12.90","High":"13.25","Low":"12.85","Average":"13.01","TradingShares":"232486","TransactionAmount":"3025416","TransactionNumber":"156","LatestBidPrice":"12.95","LatesAskPrice":"13.00","Capitals":"110168610","NextReferencePrice":"13.00","NextLimitUp":"14.30","NextLimitDown":"11.70"},
{"Date":"1150609","SecuritiesCompanyCode":"3332","CompanyName":"幸康","Close":"64.30","Change":"-1.60 ","Open":"65.10","High":"66.30","Low":"63.80","Average":"64.51","TradingShares":"90625","TransactionAmount":"5846081","TransactionNumber":"68","LatestBidPrice":"64.20","LatesAskPrice":"65.10","Capitals":"48104246","NextReferencePrice":"64.30","NextLimitUp":"70.70","NextLimitDown":"57.90"},
{"Date":"1150609","SecuritiesCompanyCode":"3339","CompanyName":"泰谷","Close":"46.65","Change":"+1.25","Open":"45.70","High":"47.95","Low":"44.65","Average":"46.01","TradingShares":"1400496","TransactionAmount":"64434145","TransactionNumber":"1065","LatestBidPrice":"46.55","LatesAskPrice":"46.65","Capitals":"66568300","NextReferencePrice":"46.65","NextLimitUp":"51.30","NextLimitDown":"42.00"},
{"Date":"1150609","SecuritiesCompanyCode":"3349","CompanyName":"寶德","Close":"18.65","Change":"+0.90","Open":"17.75","High":"19.50","Low":"17.60","Average":"18.81","TradingShares":"443307","TransactionAmount":"8340673","TransactionNumber":"244","LatestBidPrice":"18.65","LatesAskPrice":"18.70","Capitals":"46071648","NextReferencePrice":"18.65","NextLimitUp":"20.50","NextLimitDown":"16.80"},
{"Date":"1150609","SecuritiesCompanyCode":"3354","CompanyName":"律勝","Close":"28.55","Change":"+0.05","Open":"28.95","High":"29.40","Low":"28.35","Average":"28.84","TradingShares":"551470","TransactionAmount":"15905690","TransactionNumber":"487","LatestBidPrice":"28.55","LatesAskPrice":"28.65","Capitals":"70112426","NextReferencePrice":"28.55","NextLimitUp":"31.40","NextLimitDown":"25.70"},
{"Date":"1150609","SecuritiesCompanyCode":"3357","CompanyName":"臺慶科","Close":"298.00","Change":"+15.00","Open":"294.00","High":"306.00","Low":"271.50","Average":"292.09","TradingShares":"18756028","TransactionAmount":"5478451419","TransactionNumber":"17124","LatestBidPrice":"298.00","LatesAskPrice":"298.50","Capitals":"114936971","NextReferencePrice":"298.00","NextLimitUp":"327.50","NextLimitDown":"268.50"},
{"Date":"1150609","SecuritiesCompanyCode":"3360","CompanyName":"尚立","Close":"14.25","Change":"0.00 ","Open":"14.25","High":"14.45","Low":"14.20","Average":"14.30","TradingShares":"167774","TransactionAmount":"2398786","TransactionNumber":"119","LatestBidPrice":"14.25","LatesAskPrice":"14.35","Capitals":"76402244","NextReferencePrice":"14.25","NextLimitUp":"15.65","NextLimitDown":"12.85"},
{"Date":"1150609","SecuritiesCompanyCode":"3362","CompanyName":"先進光","Close":"155.50","Change":"+14.00","Open":"143.00","High":"155.50","Low":"142.50","Average":"152.41","TradingShares":"2586162","TransactionAmount":"394151118","TransactionNumber":"1869","LatestBidPrice":"155.50","LatesAskPrice":"0.00","Capitals":"147445475","NextReferencePrice":"155.50","NextLimitUp":"171.00","NextLimitDown":"140.00"},
{"Date":"1150609","SecuritiesCompanyCode":"3363","CompanyName":"上詮","Close":"830.00","Change":"+1.00","Open":"854.00","High":"854.00","Low":"817.00","Average":"834.00","TradingShares":"3061940","TransactionAmount":"2553664773","TransactionNumber":"6420","LatestBidPrice":"830.00","LatesAskPrice":"832.00","Capitals":"113640567","NextReferencePrice":"830.00","NextLimitUp":"913.00","NextLimitDown":"747.00"},
{"Date":"1150609","SecuritiesCompanyCode":"3372","CompanyName":"典範","Close":"20.35","Change":"+0.65","Open":"20.25","High":"20.55","Low":"19.90","Average":"20.22","TradingShares":"528087","TransactionAmount":"10676257","TransactionNumber":"344","LatestBidPrice":"20.10","LatesAskPrice":"20.35","Capitals":"175324000","NextReferencePrice":"20.35","NextLimitUp":"22.35","NextLimitDown":"18.35"},
{"Date":"1150609","SecuritiesCompanyCode":"3373","CompanyName":"熱映","Close":"16.75","Change":"+0.15","Open":"16.60","High":"16.85","Low":"16.60","Average":"16.73","TradingShares":"84847","TransactionAmount":"1419677","TransactionNumber":"84","LatestBidPrice":"16.70","LatesAskPrice":"16.80","Capitals":"47618782","NextReferencePrice":"16.75","NextLimitUp":"18.40","NextLimitDown":"15.10"},
{"Date":"1150609","SecuritiesCompanyCode":"3374","CompanyName":"精材","Close":"241.00","Change":"+8.00","Open":"234.50","High":"242.00","Low":"229.00","Average":"236.13","TradingShares":"5429746","TransactionAmount":"1282099983","TransactionNumber":"6530","LatestBidPrice":"240.50","LatesAskPrice":"241.00","Capitals":"271364316","NextReferencePrice":"241.00","NextLimitUp":"265.00","NextLimitDown":"217.00"},
{"Date":"1150609","SecuritiesCompanyCode":"3379","CompanyName":"彬台","Close":"38.05","Change":"+0.55","Open":"37.85","High":"39.75","Low":"37.80","Average":"38.53","TradingShares":"304284","TransactionAmount":"11722817","TransactionNumber":"387","LatestBidPrice":"38.05","LatesAskPrice":"38.20","Capitals":"38041748","NextReferencePrice":"38.05","NextLimitUp":"41.85","NextLimitDown":"34.25"},
{"Date":"1150609","SecuritiesCompanyCode":"3388","CompanyName":"崇越電","Close":"94.30","Change":"+0.40","Open":"95.50","High":"95.50","Low":"92.20","Average":"94.14","TradingShares":"460153","TransactionAmount":"43317998","TransactionNumber":"616","LatestBidPrice":"94.30","LatesAskPrice":"94.50","Capitals":"74065542","NextReferencePrice":"94.30","NextLimitUp":"103.50","NextLimitDown":"84.90"},
{"Date":"1150609","SecuritiesCompanyCode":"3390","CompanyName":"旭軟","Close":"27.25","Change":"-0.05 ","Open":"27.40","High":"28.15","Low":"26.95","Average":"27.36","TradingShares":"866749","TransactionAmount":"23712107","TransactionNumber":"849","LatestBidPrice":"27.20","LatesAskPrice":"27.30","Capitals":"79329659","NextReferencePrice":"27.25","NextLimitUp":"29.95","NextLimitDown":"24.55"},
{"Date":"1150609","SecuritiesCompanyCode":"3402","CompanyName":"漢科","Close":"137.00","Change":"+4.50","Open":"133.50","High":"137.00","Low":"132.50","Average":"135.23","TradingShares":"419842","TransactionAmount":"56773297","TransactionNumber":"484","LatestBidPrice":"136.50","LatesAskPrice":"137.00","Capitals":"73047692","NextReferencePrice":"137.00","NextLimitUp":"150.50","NextLimitDown":"123.50"},
{"Date":"1150609","SecuritiesCompanyCode":"3430","CompanyName":"奇鈦科","Close":"143.50","Change":"+5.50","Open":"141.00","High":"144.00","Low":"133.50","Average":"139.94","TradingShares":"1051532","TransactionAmount":"147153707","TransactionNumber":"1120","LatestBidPrice":"143.00","LatesAskPrice":"143.50","Capitals":"33716085","NextReferencePrice":"143.50","NextLimitUp":"157.50","NextLimitDown":"129.50"},
{"Date":"1150609","SecuritiesCompanyCode":"3434","CompanyName":"哲固","Close":"31.95","Change":"-0.05 ","Open":"33.00","High":"33.20","Low":"31.60","Average":"32.18","TradingShares":"177837","TransactionAmount":"5722545","TransactionNumber":"231","LatestBidPrice":"31.95","LatesAskPrice":"32.00","Capitals":"35754740","NextReferencePrice":"31.95","NextLimitUp":"35.10","NextLimitDown":"28.80"},
{"Date":"1150609","SecuritiesCompanyCode":"3438","CompanyName":"類比科","Close":"69.40","Change":"+2.90","Open":"68.00","High":"70.00","Low":"65.60","Average":"68.35","TradingShares":"287374","TransactionAmount":"19641035","TransactionNumber":"332","LatestBidPrice":"69.20","LatesAskPrice":"69.50","Capitals":"47165815","NextReferencePrice":"69.40","NextLimitUp":"76.30","NextLimitDown":"62.50"},
{"Date":"1150609","SecuritiesCompanyCode":"3441","CompanyName":"聯一光","Close":"59.10","Change":"除息 ","Open":"56.20","High":"59.10","Low":"55.40","Average":"58.10","TradingShares":"1870118","TransactionAmount":"108652243","TransactionNumber":"1094","LatestBidPrice":"59.10","LatesAskPrice":"0.00","Capitals":"40039920","NextReferencePrice":"59.10","NextLimitUp":"65.00","NextLimitDown":"53.20"},
{"Date":"1150609","SecuritiesCompanyCode":"3444","CompanyName":"利機","Close":"99.80","Change":"0.00 ","Open":"102.50","High":"104.00","Low":"99.20","Average":"100.60","TradingShares":"740007","TransactionAmount":"74443871","TransactionNumber":"628","LatestBidPrice":"99.80","LatesAskPrice":"99.90","Capitals":"44996877","NextReferencePrice":"99.80","NextLimitUp":"109.50","NextLimitDown":"89.90"},
{"Date":"1150609","SecuritiesCompanyCode":"3455","CompanyName":"由田","Close":"215.50","Change":"+6.50","Open":"212.00","High":"215.50","Low":"207.50","Average":"212.58","TradingShares":"1014613","TransactionAmount":"215690271","TransactionNumber":"1428","LatestBidPrice":"215.00","LatesAskPrice":"215.50","Capitals":"59850750","NextReferencePrice":"215.50","NextLimitUp":"237.00","NextLimitDown":"194.00"},
{"Date":"1150609","SecuritiesCompanyCode":"3465","CompanyName":"進泰電子","Close":"32.65","Change":"+2.95","Open":"32.65","High":"32.65","Low":"32.65","Average":"32.65","TradingShares":"89834","TransactionAmount":"2933076","TransactionNumber":"56","LatestBidPrice":"32.40","LatesAskPrice":"32.65","Capitals":"35329862","NextReferencePrice":"32.65","NextLimitUp":"35.90","NextLimitDown":"29.40"},
{"Date":"1150609","SecuritiesCompanyCode":"3466","CompanyName":"德晉","Close":"33.55","Change":"+1.15","Open":"33.05","High":"33.60","Low":"32.45","Average":"33.34","TradingShares":"438481","TransactionAmount":"14619346","TransactionNumber":"320","LatestBidPrice":"33.50","LatesAskPrice":"33.55","Capitals":"77892073","NextReferencePrice":"33.55","NextLimitUp":"36.90","NextLimitDown":"30.20"},
{"Date":"1150609","SecuritiesCompanyCode":"3467","CompanyName":"台灣精材","Close":"68.30","Change":"+4.00","Open":"64.50","High":"69.00","Low":"64.50","Average":"67.29","TradingShares":"131598","TransactionAmount":"8855723","TransactionNumber":"126","LatestBidPrice":"68.20","LatesAskPrice":"68.50","Capitals":"31106569","NextReferencePrice":"68.30","NextLimitUp":"75.10","NextLimitDown":"61.50"},
{"Date":"1150609","SecuritiesCompanyCode":"3479","CompanyName":"安勤","Close":"125.50","Change":"+3.50","Open":"123.50","High":"126.00","Low":"123.00","Average":"124.60","TradingShares":"1274440","TransactionAmount":"158797599","TransactionNumber":"1044","LatestBidPrice":"125.00","LatesAskPrice":"125.50","Capitals":"72630164","NextReferencePrice":"125.50","NextLimitUp":"138.00","NextLimitDown":"113.00"},
{"Date":"1150609","SecuritiesCompanyCode":"3483","CompanyName":"力致","Close":"96.30","Change":"-0.50 ","Open":"97.50","High":"98.30","Low":"94.90","Average":"96.64","TradingShares":"955734","TransactionAmount":"92361916","TransactionNumber":"1140","LatestBidPrice":"96.20","LatesAskPrice":"96.70","Capitals":"99049257","NextReferencePrice":"96.30","NextLimitUp":"105.50","NextLimitDown":"86.70"},
{"Date":"1150609","SecuritiesCompanyCode":"3484","CompanyName":"崧騰","Close":"45.30","Change":"+1.45","Open":"44.50","High":"45.70","Low":"44.50","Average":"45.35","TradingShares":"549508","TransactionAmount":"24917892","TransactionNumber":"398","LatestBidPrice":"45.30","LatesAskPrice":"45.35","Capitals":"78828189","NextReferencePrice":"45.30","NextLimitUp":"49.80","NextLimitDown":"40.80"},
{"Date":"1150609","SecuritiesCompanyCode":"3485","CompanyName":"敘豐","Close":"328.00","Change":"+8.00","Open":"330.00","High":"330.00","Low":"310.50","Average":"320.94","TradingShares":"299062","TransactionAmount":"95980449","TransactionNumber":"894","LatestBidPrice":"327.50","LatesAskPrice":"328.00","Capitals":"38500850","NextReferencePrice":"328.00","NextLimitUp":"360.50","NextLimitDown":"295.50"},
{"Date":"1150609","SecuritiesCompanyCode":"3489","CompanyName":"森寶","Close":"21.85","Change":"-0.15 ","Open":"22.00","High":"22.10","Low":"21.85","Average":"21.95","TradingShares":"110151","TransactionAmount":"2417501","TransactionNumber":"64","LatestBidPrice":"21.85","LatesAskPrice":"22.00","Capitals":"90452155","NextReferencePrice":"21.85","NextLimitUp":"24.00","NextLimitDown":"19.70"},
{"Date":"1150609","SecuritiesCompanyCode":"3490","CompanyName":"單井","Close":"34.60","Change":"+0.35","Open":"34.85","High":"34.85","Low":"33.90","Average":"34.46","TradingShares":"867735","TransactionAmount":"29904756","TransactionNumber":"708","LatestBidPrice":"34.55","LatesAskPrice":"34.65","Capitals":"55006435","NextReferencePrice":"34.60","NextLimitUp":"38.05","NextLimitDown":"31.15"},
{"Date":"1150609","SecuritiesCompanyCode":"3491","CompanyName":"昇達科","Close":"1810.00","Change":"+25.00","Open":"1860.00","High":"1920.00","Low":"1765.00","Average":"1819.51","TradingShares":"3685973","TransactionAmount":"6706655000","TransactionNumber":"13152","LatestBidPrice":"1805.00","LatesAskPrice":"1810.00","Capitals":"68805125","NextReferencePrice":"1810.00","NextLimitUp":"1990.00","NextLimitDown":"1630.00"},
{"Date":"1150609","SecuritiesCompanyCode":"3492","CompanyName":"長盛","Close":"22.20","Change":"-0.05 ","Open":"22.20","High":"22.50","Low":"21.80","Average":"22.18","TradingShares":"54188","TransactionAmount":"1201723","TransactionNumber":"42","LatestBidPrice":"22.20","LatesAskPrice":"22.35","Capitals":"35531600","NextReferencePrice":"22.20","NextLimitUp":"24.40","NextLimitDown":"20.00"},
{"Date":"1150609","SecuritiesCompanyCode":"3498","CompanyName":"陽程","Close":"132.00","Change":"+4.50","Open":"135.50","High":"136.00","Low":"127.00","Average":"131.83","TradingShares":"2208942","TransactionAmount":"291204486","TransactionNumber":"2255","LatestBidPrice":"132.00","LatesAskPrice":"132.50","Capitals":"61273008","NextReferencePrice":"132.00","NextLimitUp":"145.00","NextLimitDown":"119.00"},
{"Date":"1150609","SecuritiesCompanyCode":"3499","CompanyName":"環天科","Close":"14.70","Change":"-0.20 ","Open":"14.65","High":"14.75","Low":"14.50","Average":"14.59","TradingShares":"89651","TransactionAmount":"1307973","TransactionNumber":"140","LatestBidPrice":"14.55","LatesAskPrice":"14.75","Capitals":"54970596","NextReferencePrice":"14.70","NextLimitUp":"16.15","NextLimitDown":"13.25"},
{"Date":"1150609","SecuritiesCompanyCode":"3508","CompanyName":"位速","Close":"19.20","Change":"+0.50","Open":"18.75","High":"19.40","Low":"18.50","Average":"19.06","TradingShares":"183902","TransactionAmount":"3504386","TransactionNumber":"134","LatestBidPrice":"19.20","LatesAskPrice":"19.25","Capitals":"104311737","NextReferencePrice":"19.20","NextLimitUp":"21.10","NextLimitDown":"17.30"},
{"Date":"1150609","SecuritiesCompanyCode":"3511","CompanyName":"矽瑪","Close":"24.80","Change":"+0.45","Open":"24.60","High":"25.05","Low":"23.75","Average":"24.37","TradingShares":"788800","TransactionAmount":"19221784","TransactionNumber":"593","LatestBidPrice":"24.65","LatesAskPrice":"24.80","Capitals":"79972945","NextReferencePrice":"24.80","NextLimitUp":"27.25","NextLimitDown":"22.35"},
{"Date":"1150609","SecuritiesCompanyCode":"3512","CompanyName":"皇龍","Close":"20.65","Change":"+0.20","Open":"20.45","High":"20.65","Low":"20.45","Average":"20.58","TradingShares":"50113","TransactionAmount":"1031538","TransactionNumber":"37","LatestBidPrice":"20.60","LatesAskPrice":"20.65","Capitals":"113072372","NextReferencePrice":"20.65","NextLimitUp":"22.70","NextLimitDown":"18.60"},
{"Date":"1150609","SecuritiesCompanyCode":"3516","CompanyName":"亞帝歐","Close":"23.65","Change":"-0.15 ","Open":"23.90","High":"24.00","Low":"23.35","Average":"23.52","TradingShares":"232150","TransactionAmount":"5459018","TransactionNumber":"128","LatestBidPrice":"23.45","LatesAskPrice":"23.60","Capitals":"59560874","NextReferencePrice":"23.65","NextLimitUp":"26.00","NextLimitDown":"21.30"},
{"Date":"1150609","SecuritiesCompanyCode":"3520","CompanyName":"華盈","Close":"19.15","Change":"+0.40","Open":"18.75","High":"20.20","Low":"18.30","Average":"19.04","TradingShares":"7621966","TransactionAmount":"145087750","TransactionNumber":"4041","LatestBidPrice":"19.10","LatesAskPrice":"19.15","Capitals":"68846778","NextReferencePrice":"19.15","NextLimitUp":"21.05","NextLimitDown":"17.25"},
{"Date":"1150609","SecuritiesCompanyCode":"3521","CompanyName":"台鋼建設","Close":"12.45","Change":"+0.10","Open":"12.45","High":"12.45","Low":"12.35","Average":"12.41","TradingShares":"21385","TransactionAmount":"265402","TransactionNumber":"37","LatestBidPrice":"12.40","LatesAskPrice":"12.45","Capitals":"185765552","NextReferencePrice":"12.45","NextLimitUp":"13.65","NextLimitDown":"11.25"},
{"Date":"1150609","SecuritiesCompanyCode":"3522","CompanyName":"御嵿","Close":"11.50","Change":"0.00 ","Open":"12.05","High":"12.05","Low":"11.45","Average":"11.54","TradingShares":"149465","TransactionAmount":"1725425","TransactionNumber":"80","LatestBidPrice":"11.45","LatesAskPrice":"11.55","Capitals":"104096209","NextReferencePrice":"11.50","NextLimitUp":"12.65","NextLimitDown":"10.35"},
{"Date":"1150609","SecuritiesCompanyCode":"3523","CompanyName":"迎輝","Close":"17.80","Change":"-1.10 ","Open":"17.50","High":"18.25","Low":"17.50","Average":"18.08","TradingShares":"46872","TransactionAmount":"847295","TransactionNumber":"53","LatestBidPrice":"17.40","LatesAskPrice":"18.10","Capitals":"64257868","NextReferencePrice":"17.80","NextLimitUp":"19.55","NextLimitDown":"16.05"},
{"Date":"1150609","SecuritiesCompanyCode":"3526","CompanyName":"凡甲","Close":"345.00","Change":"-23.00 ","Open":"358.00","High":"359.00","Low":"334.00","Average":"343.33","TradingShares":"1831793","TransactionAmount":"628909502","TransactionNumber":"3155","LatestBidPrice":"344.50","LatesAskPrice":"345.00","Capitals":"65850865","NextReferencePrice":"345.00","NextLimitUp":"379.50","NextLimitDown":"310.50"},
{"Date":"1150609","SecuritiesCompanyCode":"3527","CompanyName":"聚積","Close":"60.00","Change":"+3.20","Open":"57.50","High":"60.30","Low":"57.00","Average":"58.88","TradingShares":"220495","TransactionAmount":"12983541","TransactionNumber":"229","LatestBidPrice":"60.00","LatesAskPrice":"60.10","Capitals":"44445125","NextReferencePrice":"60.00","NextLimitUp":"66.00","NextLimitDown":"54.00"},
{"Date":"1150609","SecuritiesCompanyCode":"3529","CompanyName":"力旺","Close":"3155.00","Change":"-45.00 ","Open":"3255.00","High":"3270.00","Low":"3050.00","Average":"3125.93","TradingShares":"728944","TransactionAmount":"2278624420","TransactionNumber":"4093","LatestBidPrice":"3155.00","LatesAskPrice":"3160.00","Capitals":"74686492","NextReferencePrice":"3155.00","NextLimitUp":"3470.00","NextLimitDown":"2840.00"},
{"Date":"1150609","SecuritiesCompanyCode":"3531","CompanyName":"先益","Close":" ---","Change":"除息 ","Open":"---","High":"---","Low":"---","Average":"22.86","TradingShares":"113","TransactionAmount":"2583","TransactionNumber":"4","LatestBidPrice":"22.85","LatesAskPrice":"23.50","Capitals":"61175011","NextReferencePrice":"23.05","NextLimitUp":"25.35","NextLimitDown":"20.75"},
{"Date":"1150609","SecuritiesCompanyCode":"3537","CompanyName":"堡達","Close":"81.00","Change":"+4.30","Open":"74.60","High":"82.80","Low":"74.60","Average":"80.08","TradingShares":"8303489","TransactionAmount":"664956698","TransactionNumber":"7002","LatestBidPrice":"81.00","LatesAskPrice":"81.10","Capitals":"56242979","NextReferencePrice":"81.00","NextLimitUp":"89.10","NextLimitDown":"72.90"},
{"Date":"1150609","SecuritiesCompanyCode":"3540","CompanyName":"曜越","Close":"27.20","Change":"+1.20","Open":"26.10","High":"27.20","Low":"26.10","Average":"26.69","TradingShares":"364213","TransactionAmount":"9720682","TransactionNumber":"272","LatestBidPrice":"27.05","LatesAskPrice":"27.20","Capitals":"72458548","NextReferencePrice":"27.20","NextLimitUp":"29.90","NextLimitDown":"23.70"},
{"Date":"1150609","SecuritiesCompanyCode":"3541","CompanyName":"西柏","Close":"22.35","Change":"0.00 ","Open":"22.05","High":"22.45","Low":"22.00","Average":"22.20","TradingShares":"32668","TransactionAmount":"725165","TransactionNumber":"50","LatestBidPrice":"22.25","LatesAskPrice":"22.50","Capitals":"56349142","NextReferencePrice":"22.35","NextLimitUp":"24.55","NextLimitDown":"20.15"},
{"Date":"1150609","SecuritiesCompanyCode":"3546","CompanyName":"宇峻","Close":"81.60","Change":"+0.20","Open":"82.40","High":"82.90","Low":"81.30","Average":"81.76","TradingShares":"255470","TransactionAmount":"20887409","TransactionNumber":"260","LatestBidPrice":"81.60","LatesAskPrice":"81.80","Capitals":"58427323","NextReferencePrice":"81.60","NextLimitUp":"89.70","NextLimitDown":"73.50"},
{"Date":"1150609","SecuritiesCompanyCode":"3548","CompanyName":"兆利","Close":"97.00","Change":"-2.00 ","Open":"100.00","High":"102.50","Low":"96.80","Average":"98.95","TradingShares":"2300291","TransactionAmount":"227614189","TransactionNumber":"1960","LatestBidPrice":"97.00","LatesAskPrice":"97.10","Capitals":"67744175","NextReferencePrice":"97.00","NextLimitUp":"106.50","NextLimitDown":"87.30"},
{"Date":"1150609","SecuritiesCompanyCode":"3551","CompanyName":"世禾","Close":"191.50","Change":"+3.00","Open":"193.00","High":"193.00","Low":"188.50","Average":"190.59","TradingShares":"690993","TransactionAmount":"131696897","TransactionNumber":"956","LatestBidPrice":"191.00","LatesAskPrice":"191.50","Capitals":"62274890","NextReferencePrice":"191.50","NextLimitUp":"210.50","NextLimitDown":"172.50"},
{"Date":"1150609","SecuritiesCompanyCode":"3552","CompanyName":"同致","Close":"50.00","Change":"+1.15","Open":"49.40","High":"50.10","Low":"49.05","Average":"49.60","TradingShares":"254249","TransactionAmount":"12610131","TransactionNumber":"371","LatestBidPrice":"49.90","LatesAskPrice":"50.00","Capitals":"97918334","NextReferencePrice":"50.00","NextLimitUp":"55.00","NextLimitDown":"45.00"},
{"Date":"1150609","SecuritiesCompanyCode":"3555","CompanyName":"博士旺","Close":"202.00","Change":"-2.50 ","Open":"209.50","High":"209.50","Low":"195.00","Average":"201.30","TradingShares":"350942","TransactionAmount":"70644836","TransactionNumber":"529","LatestBidPrice":"202.00","LatesAskPrice":"202.50","Capitals":"39998797","NextReferencePrice":"202.00","NextLimitUp":"222.00","NextLimitDown":"182.00"},
{"Date":"1150609","SecuritiesCompanyCode":"3556","CompanyName":"禾瑞亞","Close":"71.50","Change":"+2.00","Open":"71.00","High":"71.50","Low":"69.10","Average":"70.33","TradingShares":"478290","TransactionAmount":"33638122","TransactionNumber":"657","LatestBidPrice":"71.40","LatesAskPrice":"71.50","Capitals":"63702844","NextReferencePrice":"71.50","NextLimitUp":"78.60","NextLimitDown":"64.40"},
{"Date":"1150609","SecuritiesCompanyCode":"3558","CompanyName":"神準","Close":"136.00","Change":"+12.00","Open":"124.50","High":"136.00","Low":"124.00","Average":"133.15","TradingShares":"381368","TransactionAmount":"50777285","TransactionNumber":"504","LatestBidPrice":"136.00","LatesAskPrice":"0.00","Capitals":"59060881","NextReferencePrice":"136.00","NextLimitUp":"149.50","NextLimitDown":"122.50"},
{"Date":"1150609","SecuritiesCompanyCode":"3564","CompanyName":"其陽","Close":"49.60","Change":"+1.40","Open":"49.75","High":"50.40","Low":"48.55","Average":"49.64","TradingShares":"288198","TransactionAmount":"14307522","TransactionNumber":"287","LatestBidPrice":"49.60","LatesAskPrice":"49.90","Capitals":"59123100","NextReferencePrice":"49.60","NextLimitUp":"54.50","NextLimitDown":"44.65"},
{"Date":"1150609","SecuritiesCompanyCode":"3567","CompanyName":"逸昌","Close":"27.50","Change":"+0.45","Open":"27.85","High":"27.85","Low":"27.00","Average":"27.44","TradingShares":"58902","TransactionAmount":"1616412","TransactionNumber":"99","LatestBidPrice":"27.50","LatesAskPrice":"27.55","Capitals":"33954000","NextReferencePrice":"27.50","NextLimitUp":"30.25","NextLimitDown":"24.75"},
{"Date":"1150609","SecuritiesCompanyCode":"3570","CompanyName":"大塚","Close":"188.00","Change":"+2.00","Open":"188.50","High":"193.00","Low":"188.00","Average":"189.71","TradingShares":"131191","TransactionAmount":"24888769","TransactionNumber":"205","LatestBidPrice":"188.00","LatesAskPrice":"189.50","Capitals":"17097000","NextReferencePrice":"188.00","NextLimitUp":"206.50","NextLimitDown":"169.50"},
{"Date":"1150609","SecuritiesCompanyCode":"3577","CompanyName":"泓格","Close":"140.50","Change":"+4.50","Open":"137.00","High":"140.50","Low":"135.00","Average":"138.26","TradingShares":"489294","TransactionAmount":"67652016","TransactionNumber":"554","LatestBidPrice":"140.00","LatesAskPrice":"140.50","Capitals":"63965653","NextReferencePrice":"140.50","NextLimitUp":"154.50","NextLimitDown":"126.50"},
{"Date":"1150609","SecuritiesCompanyCode":"3580","CompanyName":"友威科","Close":"101.00","Change":"+1.40","Open":"101.50","High":"102.50","Low":"96.50","Average":"99.42","TradingShares":"1963751","TransactionAmount":"195244801","TransactionNumber":"1749","LatestBidPrice":"100.50","LatesAskPrice":"101.00","Capitals":"39470657","NextReferencePrice":"101.00","NextLimitUp":"111.00","NextLimitDown":"90.90"},
{"Date":"1150609","SecuritiesCompanyCode":"3581","CompanyName":"博磊","Close":"141.00","Change":"-15.50 ","Open":"141.00","High":"141.00","Low":"141.00","Average":"141.00","TradingShares":"231443","TransactionAmount":"32633463","TransactionNumber":"510","LatestBidPrice":"0.00","LatesAskPrice":"141.00","Capitals":"51006000","NextReferencePrice":"141.00","NextLimitUp":"155.00","NextLimitDown":"127.00"},
{"Date":"1150609","SecuritiesCompanyCode":"3587","CompanyName":"閎康","Close":"303.00","Change":"+17.00","Open":"296.00","High":"303.00","Low":"293.50","Average":"299.90","TradingShares":"1141496","TransactionAmount":"342333844","TransactionNumber":"1852","LatestBidPrice":"302.50","LatesAskPrice":"303.00","Capitals":"71168201","NextReferencePrice":"303.00","NextLimitUp":"333.00","NextLimitDown":"273.00"},
{"Date":"1150609","SecuritiesCompanyCode":"3594","CompanyName":"磐儀","Close":"45.70","Change":"+1.45","Open":"44.80","High":"46.30","Low":"44.60","Average":"45.60","TradingShares":"190794","TransactionAmount":"8700288","TransactionNumber":"203","LatestBidPrice":"45.70","LatesAskPrice":"45.85","Capitals":"95948358","NextReferencePrice":"45.70","NextLimitUp":"50.20","NextLimitDown":"41.15"},
{"Date":"1150609","SecuritiesCompanyCode":"3597","CompanyName":"映興","Close":"26.95","Change":"-0.35 ","Open":"27.60","High":"27.60","Low":"26.70","Average":"26.98","TradingShares":"77572","TransactionAmount":"2093232","TransactionNumber":"70","LatestBidPrice":"26.95","LatesAskPrice":"27.00","Capitals":"39236440","NextReferencePrice":"26.95","NextLimitUp":"29.60","NextLimitDown":"24.30"},
{"Date":"1150609","SecuritiesCompanyCode":"3609","CompanyName":"三一東林","Close":"28.90","Change":"+1.20","Open":"27.50","High":"29.10","Low":"27.50","Average":"28.80","TradingShares":"207390","TransactionAmount":"5971860","TransactionNumber":"153","LatestBidPrice":"28.90","LatesAskPrice":"29.00","Capitals":"38419387","NextReferencePrice":"28.90","NextLimitUp":"31.75","NextLimitDown":"26.05"},
{"Date":"1150609","SecuritiesCompanyCode":"3611","CompanyName":"鼎翰","Close":"191.00","Change":"+2.00","Open":"191.50","High":"191.50","Low":"188.50","Average":"189.86","TradingShares":"33877","TransactionAmount":"6431838","TransactionNumber":"67","LatestBidPrice":"190.50","LatesAskPrice":"191.50","Capitals":"47554634","NextReferencePrice":"191.00","NextLimitUp":"210.00","NextLimitDown":"172.00"},
{"Date":"1150609","SecuritiesCompanyCode":"3615","CompanyName":"安可","Close":"53.50","Change":"-0.70 ","Open":"54.60","High":"58.90","Low":"52.50","Average":"55.55","TradingShares":"9833303","TransactionAmount":"546203847","TransactionNumber":"8838","LatestBidPrice":"53.50","LatesAskPrice":"53.70","Capitals":"68466976","NextReferencePrice":"53.50","NextLimitUp":"58.80","NextLimitDown":"48.15"},
{"Date":"1150609","SecuritiesCompanyCode":"3623","CompanyName":"富晶通","Close":"23.65","Change":"+0.65","Open":"23.05","High":"23.65","Low":"23.00","Average":"23.35","TradingShares":"61892","TransactionAmount":"1445232","TransactionNumber":"71","LatestBidPrice":"23.60","LatesAskPrice":"23.70","Capitals":"29185946","NextReferencePrice":"23.65","NextLimitUp":"26.00","NextLimitDown":"21.30"},
{"Date":"1150609","SecuritiesCompanyCode":"3624","CompanyName":"光頡","Close":"112.50","Change":"+10.00","Open":"104.00","High":"112.50","Low":"100.50","Average":"108.86","TradingShares":"24992214","TransactionAmount":"2720772730","TransactionNumber":"13788","LatestBidPrice":"112.50","LatesAskPrice":"0.00","Capitals":"117340842","NextReferencePrice":"112.50","NextLimitUp":"123.50","NextLimitDown":"101.50"},
{"Date":"1150609","SecuritiesCompanyCode":"3625","CompanyName":"西勝","Close":"15.50","Change":"+0.40","Open":"15.30","High":"15.60","Low":"15.10","Average":"15.40","TradingShares":"297409","TransactionAmount":"4580704","TransactionNumber":"169","LatestBidPrice":"15.50","LatesAskPrice":"15.60","Capitals":"114246765","NextReferencePrice":"15.50","NextLimitUp":"17.05","NextLimitDown":"13.95"},
{"Date":"1150609","SecuritiesCompanyCode":"3628","CompanyName":"盈正","Close":"71.40","Change":"+0.90","Open":"70.60","High":"72.20","Low":"70.30","Average":"71.36","TradingShares":"267674","TransactionAmount":"19102491","TransactionNumber":"259","LatestBidPrice":"71.40","LatesAskPrice":"71.50","Capitals":"45000000","NextReferencePrice":"71.40","NextLimitUp":"78.50","NextLimitDown":"64.30"},
{"Date":"1150609","SecuritiesCompanyCode":"3629","CompanyName":"地心引力","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.50","LatesAskPrice":"17.25","Capitals":"32954782","NextReferencePrice":"15.90","NextLimitUp":"17.45","NextLimitDown":"14.35"},
{"Date":"1150609","SecuritiesCompanyCode":"3630","CompanyName":"新鉅科","Close":"30.60","Change":"+2.75","Open":"28.20","High":"30.60","Low":"27.70","Average":"30.13","TradingShares":"1867166","TransactionAmount":"56261075","TransactionNumber":"1087","LatestBidPrice":"30.60","LatesAskPrice":"0.00","Capitals":"204191848","NextReferencePrice":"30.60","NextLimitUp":"33.65","NextLimitDown":"27.55"},
{"Date":"1150609","SecuritiesCompanyCode":"3631","CompanyName":"晟楠","Close":"33.50","Change":"+0.25","Open":"34.10","High":"34.10","Low":"33.00","Average":"33.46","TradingShares":"70043","TransactionAmount":"2343983","TransactionNumber":"62","LatestBidPrice":"33.45","LatesAskPrice":"33.55","Capitals":"81820909","NextReferencePrice":"33.50","NextLimitUp":"36.85","NextLimitDown":"30.15"},
{"Date":"1150609","SecuritiesCompanyCode":"3632","CompanyName":"研勤","Close":"8.30","Change":"0.00 ","Open":"8.00","High":"8.30","Low":"7.96","Average":"8.16","TradingShares":"14195","TransactionAmount":"115829","TransactionNumber":"89","LatestBidPrice":"8.01","LatesAskPrice":"8.30","Capitals":"40889738","NextReferencePrice":"8.30","NextLimitUp":"9.13","NextLimitDown":"7.47"},
{"Date":"1150609","SecuritiesCompanyCode":"3646","CompanyName":"艾恩特","Close":"24.15","Change":"+0.45","Open":"24.50","High":"24.95","Low":"23.55","Average":"24.20","TradingShares":"26141","TransactionAmount":"632725","TransactionNumber":"51","LatestBidPrice":"23.70","LatesAskPrice":"24.00","Capitals":"39297371","NextReferencePrice":"24.15","NextLimitUp":"26.55","NextLimitDown":"21.75"},
{"Date":"1150609","SecuritiesCompanyCode":"3663","CompanyName":"鑫科","Close":"71.60","Change":"-0.70 ","Open":"73.00","High":"73.00","Low":"70.00","Average":"71.47","TradingShares":"2067419","TransactionAmount":"147767668","TransactionNumber":"1921","LatestBidPrice":"71.60","LatesAskPrice":"71.80","Capitals":"108494074","NextReferencePrice":"71.60","NextLimitUp":"78.70","NextLimitDown":"64.50"},
{"Date":"1150609","SecuritiesCompanyCode":"3664","CompanyName":"安瑞-KY","Close":"7.40","Change":"+0.19","Open":"7.30","High":"7.40","Low":"7.30","Average":"7.38","TradingShares":"10001","TransactionAmount":"73807","TransactionNumber":"8","LatestBidPrice":"7.40","LatesAskPrice":"7.85","Capitals":"71945377","NextReferencePrice":"7.40","NextLimitUp":"8.14","NextLimitDown":"6.66"},
{"Date":"1150609","SecuritiesCompanyCode":"3666","CompanyName":"光耀","Close":"25.95","Change":"+0.35","Open":"25.75","High":"26.15","Low":"25.25","Average":"25.63","TradingShares":"62900","TransactionAmount":"1612207","TransactionNumber":"82","LatestBidPrice":"25.90","LatesAskPrice":"25.95","Capitals":"138949850","NextReferencePrice":"25.95","NextLimitUp":"28.50","NextLimitDown":"23.40"},
{"Date":"1150609","SecuritiesCompanyCode":"3672","CompanyName":"康聯訊","Close":"11.90","Change":"+1.05","Open":"10.85","High":"11.90","Low":"10.85","Average":"11.87","TradingShares":"66141","TransactionAmount":"785029","TransactionNumber":"49","LatestBidPrice":"11.90","LatesAskPrice":"0.00","Capitals":"40790375","NextReferencePrice":"11.90","NextLimitUp":"13.05","NextLimitDown":"10.75"},
{"Date":"1150609","SecuritiesCompanyCode":"3675","CompanyName":"德微","Close":"311.50","Change":"-34.50 ","Open":"346.00","High":"346.00","Low":"311.50","Average":"314.84","TradingShares":"3179089","TransactionAmount":"1000910183","TransactionNumber":"6010","LatestBidPrice":"0.00","LatesAskPrice":"311.50","Capitals":"53057923","NextReferencePrice":"311.50","NextLimitUp":"342.50","NextLimitDown":"280.50"},
{"Date":"1150609","SecuritiesCompanyCode":"3680","CompanyName":"家登","Close":"519.00","Change":"+18.00","Open":"511.00","High":"526.00","Low":"501.00","Average":"517.07","TradingShares":"1539921","TransactionAmount":"796248231","TransactionNumber":"2771","LatestBidPrice":"517.00","LatesAskPrice":"519.00","Capitals":"96092609","NextReferencePrice":"519.00","NextLimitUp":"570.00","NextLimitDown":"467.50"},
{"Date":"1150609","SecuritiesCompanyCode":"3684","CompanyName":"榮昌","Close":"58.90","Change":"+0.40","Open":"58.40","High":"59.50","Low":"58.30","Average":"58.72","TradingShares":"156743","TransactionAmount":"9203352","TransactionNumber":"115","LatestBidPrice":"58.90","LatesAskPrice":"59.00","Capitals":"30304737","NextReferencePrice":"58.90","NextLimitUp":"64.70","NextLimitDown":"53.10"},
{"Date":"1150609","SecuritiesCompanyCode":"3685","CompanyName":"元創精密","Close":"27.70","Change":"-0.75 ","Open":"28.55","High":"28.90","Low":"27.60","Average":"28.18","TradingShares":"170336","TransactionAmount":"4799642","TransactionNumber":"165","LatestBidPrice":"27.70","LatesAskPrice":"28.00","Capitals":"79574000","NextReferencePrice":"27.70","NextLimitUp":"30.45","NextLimitDown":"24.95"},
{"Date":"1150609","SecuritiesCompanyCode":"3687","CompanyName":"歐買尬","Close":"80.60","Change":"+4.70","Open":"77.30","High":"83.00","Low":"77.00","Average":"80.37","TradingShares":"1308633","TransactionAmount":"105180157","TransactionNumber":"1266","LatestBidPrice":"80.50","LatesAskPrice":"80.60","Capitals":"30060820","NextReferencePrice":"80.60","NextLimitUp":"88.60","NextLimitDown":"72.60"},
{"Date":"1150609","SecuritiesCompanyCode":"3689","CompanyName":"湧德","Close":"122.00","Change":"-5.50 ","Open":"127.50","High":"127.50","Low":"119.00","Average":"122.14","TradingShares":"6495494","TransactionAmount":"793374197","TransactionNumber":"5376","LatestBidPrice":"122.00","LatesAskPrice":"122.50","Capitals":"89390991","NextReferencePrice":"122.00","NextLimitUp":"134.00","NextLimitDown":"110.00"},
{"Date":"1150609","SecuritiesCompanyCode":"3691","CompanyName":"碩禾","Close":"167.00","Change":"+12.50","Open":"156.00","High":"168.50","Low":"150.50","Average":"160.66","TradingShares":"4396558","TransactionAmount":"706364227","TransactionNumber":"4366","LatestBidPrice":"166.50","LatesAskPrice":"167.00","Capitals":"91883420","NextReferencePrice":"167.00","NextLimitUp":"183.50","NextLimitDown":"150.50"},
{"Date":"1150609","SecuritiesCompanyCode":"3693","CompanyName":"營邦","Close":"535.00","Change":"-29.00 ","Open":"545.00","High":"548.00","Low":"529.00","Average":"537.14","TradingShares":"1419968","TransactionAmount":"762720891","TransactionNumber":"3559","LatestBidPrice":"535.00","LatesAskPrice":"536.00","Capitals":"42990694","NextReferencePrice":"535.00","NextLimitUp":"588.00","NextLimitDown":"481.50"},
{"Date":"1150609","SecuritiesCompanyCode":"3707","CompanyName":"漢磊","Close":"75.30","Change":"+4.70","Open":"71.50","High":"75.50","Low":"69.30","Average":"72.68","TradingShares":"8842706","TransactionAmount":"642684619","TransactionNumber":"6616","LatestBidPrice":"75.00","LatesAskPrice":"75.30","Capitals":"396581631","NextReferencePrice":"75.30","NextLimitUp":"82.80","NextLimitDown":"67.80"},
{"Date":"1150609","SecuritiesCompanyCode":"3709","CompanyName":"鑫聯大投控","Close":"77.70","Change":"-2.00 ","Open":"78.90","High":"80.60","Low":"77.40","Average":"78.56","TradingShares":"2483577","TransactionAmount":"195103891","TransactionNumber":"1926","LatestBidPrice":"77.70","LatesAskPrice":"77.80","Capitals":"145569450","NextReferencePrice":"77.70","NextLimitUp":"85.40","NextLimitDown":"70.00"},
{"Date":"1150609","SecuritiesCompanyCode":"3710","CompanyName":"連展投控","Close":"5.90","Change":"-0.14 ","Open":"6.08","High":"6.09","Low":"5.87","Average":"5.96","TradingShares":"1369289","TransactionAmount":"8161960","TransactionNumber":"435","LatestBidPrice":"5.89","LatesAskPrice":"5.90","Capitals":"287250734","NextReferencePrice":"5.90","NextLimitUp":"6.49","NextLimitDown":"5.31"},
{"Date":"1150609","SecuritiesCompanyCode":"3713","CompanyName":"新晶投控","Close":"16.20","Change":"+0.10","Open":"16.90","High":"16.90","Low":"16.15","Average":"16.57","TradingShares":"110045","TransactionAmount":"1822964","TransactionNumber":"62","LatestBidPrice":"16.05","LatesAskPrice":"16.20","Capitals":"88099380","NextReferencePrice":"16.20","NextLimitUp":"17.80","NextLimitDown":"14.60"},
{"Date":"1150609","SecuritiesCompanyCode":"4102","CompanyName":"永日","Close":"17.80","Change":"+0.10","Open":"17.80","High":"17.90","Low":"17.70","Average":"17.81","TradingShares":"60360","TransactionAmount":"1075010","TransactionNumber":"59","LatestBidPrice":"17.70","LatesAskPrice":"17.80","Capitals":"42373443","NextReferencePrice":"17.80","NextLimitUp":"19.55","NextLimitDown":"16.05"},
{"Date":"1150609","SecuritiesCompanyCode":"4105","CompanyName":"東洋","Close":"74.10","Change":"-0.40 ","Open":"74.70","High":"75.20","Low":"73.90","Average":"74.40","TradingShares":"1084158","TransactionAmount":"80657724","TransactionNumber":"1043","LatestBidPrice":"74.10","LatesAskPrice":"74.20","Capitals":"248649959","NextReferencePrice":"74.10","NextLimitUp":"81.50","NextLimitDown":"66.70"},
{"Date":"1150609","SecuritiesCompanyCode":"4107","CompanyName":"邦特","Close":"117.00","Change":"+2.00","Open":"115.50","High":"117.00","Low":"115.50","Average":"116.39","TradingShares":"48506","TransactionAmount":"5645396","TransactionNumber":"61","LatestBidPrice":"116.50","LatesAskPrice":"117.00","Capitals":"69298336","NextReferencePrice":"117.00","NextLimitUp":"128.50","NextLimitDown":"105.50"},
{"Date":"1150609","SecuritiesCompanyCode":"4109","CompanyName":"加捷生醫","Close":"12.30","Change":"+0.30","Open":"12.20","High":"12.55","Low":"12.05","Average":"12.26","TradingShares":"695467","TransactionAmount":"8525132","TransactionNumber":"401","LatestBidPrice":"12.25","LatesAskPrice":"12.30","Capitals":"118736681","NextReferencePrice":"12.30","NextLimitUp":"13.50","NextLimitDown":"11.10"},
{"Date":"1150609","SecuritiesCompanyCode":"4111","CompanyName":"濟生","Close":"29.90","Change":"-0.10 ","Open":"30.10","High":"30.10","Low":"29.85","Average":"29.94","TradingShares":"116062","TransactionAmount":"3474603","TransactionNumber":"92","LatestBidPrice":"29.90","LatesAskPrice":"30.00","Capitals":"59832135","NextReferencePrice":"29.90","NextLimitUp":"32.85","NextLimitDown":"26.95"},
{"Date":"1150609","SecuritiesCompanyCode":"4113","CompanyName":"聯上","Close":"15.00","Change":"0.00 ","Open":"15.05","High":"15.10","Low":"14.70","Average":"14.90","TradingShares":"107504","TransactionAmount":"1602102","TransactionNumber":"70","LatestBidPrice":"14.90","LatesAskPrice":"15.00","Capitals":"231138137","NextReferencePrice":"15.00","NextLimitUp":"16.50","NextLimitDown":"13.50"},
{"Date":"1150609","SecuritiesCompanyCode":"4114","CompanyName":"健喬","Close":"30.50","Change":"+0.25","Open":"30.25","High":"30.80","Low":"30.25","Average":"30.64","TradingShares":"1020088","TransactionAmount":"31255164","TransactionNumber":"612","LatestBidPrice":"30.45","LatesAskPrice":"30.50","Capitals":"510175636","NextReferencePrice":"30.50","NextLimitUp":"33.55","NextLimitDown":"27.45"},
{"Date":"1150609","SecuritiesCompanyCode":"4116","CompanyName":"明基醫","Close":"37.70","Change":"+0.25","Open":"37.45","High":"37.75","Low":"37.45","Average":"37.61","TradingShares":"41762","TransactionAmount":"1570790","TransactionNumber":"42","LatestBidPrice":"37.60","LatesAskPrice":"37.65","Capitals":"44566000","NextReferencePrice":"37.70","NextLimitUp":"41.45","NextLimitDown":"33.95"},
{"Date":"1150609","SecuritiesCompanyCode":"4120","CompanyName":"友華","Close":"45.85","Change":"+0.35","Open":"45.20","High":"45.85","Low":"45.20","Average":"45.39","TradingShares":"7405","TransactionAmount":"336148","TransactionNumber":"53","LatestBidPrice":"45.40","LatesAskPrice":"46.35","Capitals":"86747119","NextReferencePrice":"45.85","NextLimitUp":"50.40","NextLimitDown":"41.30"},
{"Date":"1150609","SecuritiesCompanyCode":"4121","CompanyName":"優盛","Close":"13.80","Change":"+0.05","Open":"14.20","High":"14.25","Low":"13.75","Average":"13.83","TradingShares":"76262","TransactionAmount":"1054947","TransactionNumber":"85","LatestBidPrice":"13.80","LatesAskPrice":"13.85","Capitals":"83111045","NextReferencePrice":"13.80","NextLimitUp":"15.15","NextLimitDown":"12.45"},
{"Date":"1150609","SecuritiesCompanyCode":"4123","CompanyName":"晟德","Close":"37.80","Change":"-0.10 ","Open":"38.15","High":"38.65","Low":"37.75","Average":"38.06","TradingShares":"2399697","TransactionAmount":"91329647","TransactionNumber":"1580","LatestBidPrice":"37.80","LatesAskPrice":"37.90","Capitals":"769034785","NextReferencePrice":"37.80","NextLimitUp":"41.55","NextLimitDown":"34.05"},
{"Date":"1150609","SecuritiesCompanyCode":"4126","CompanyName":"太醫","Close":"79.30","Change":"-0.20 ","Open":"79.70","High":"79.70","Low":"79.20","Average":"79.55","TradingShares":"50320","TransactionAmount":"4002885","TransactionNumber":"71","LatestBidPrice":"79.30","LatesAskPrice":"79.50","Capitals":"72600000","NextReferencePrice":"79.30","NextLimitUp":"87.20","NextLimitDown":"71.40"},
{"Date":"1150609","SecuritiesCompanyCode":"4127","CompanyName":"天良","Close":"64.00","Change":"-3.00 ","Open":"65.10","High":"67.00","Low":"64.00","Average":"65.91","TradingShares":"261219","TransactionAmount":"17216164","TransactionNumber":"249","LatestBidPrice":"63.00","LatesAskPrice":"64.00","Capitals":"45760000","NextReferencePrice":"64.00","NextLimitUp":"70.40","NextLimitDown":"57.60"},
{"Date":"1150609","SecuritiesCompanyCode":"4128","CompanyName":"中天","Close":"15.00","Change":"0.00 ","Open":"15.15","High":"15.55","Low":"14.90","Average":"15.24","TradingShares":"2266105","TransactionAmount":"34534998","TransactionNumber":"1609","LatestBidPrice":"15.00","LatesAskPrice":"15.05","Capitals":"588170597","NextReferencePrice":"15.00","NextLimitUp":"16.50","NextLimitDown":"13.50"},
{"Date":"1150609","SecuritiesCompanyCode":"4129","CompanyName":"聯合","Close":"90.10","Change":"+0.40","Open":"89.50","High":"90.60","Low":"89.50","Average":"90.20","TradingShares":"227146","TransactionAmount":"20487892","TransactionNumber":"236","LatestBidPrice":"90.10","LatesAskPrice":"90.20","Capitals":"96437650","NextReferencePrice":"90.10","NextLimitUp":"99.10","NextLimitDown":"81.10"},
{"Date":"1150609","SecuritiesCompanyCode":"4130","CompanyName":"健亞","Close":"25.90","Change":"+0.05","Open":"25.80","High":"26.10","Low":"25.35","Average":"25.72","TradingShares":"106995","TransactionAmount":"2752420","TransactionNumber":"101","LatestBidPrice":"25.80","LatesAskPrice":"25.90","Capitals":"137887530","NextReferencePrice":"25.90","NextLimitUp":"28.45","NextLimitDown":"23.35"},
{"Date":"1150609","SecuritiesCompanyCode":"4131","CompanyName":"浩泰","Close":"35.80","Change":"+1.30","Open":"37.95","High":"37.95","Low":"34.50","Average":"36.53","TradingShares":"48243","TransactionAmount":"1762330","TransactionNumber":"37","LatestBidPrice":"35.50","LatesAskPrice":"35.75","Capitals":"39879000","NextReferencePrice":"35.80","NextLimitUp":"39.35","NextLimitDown":"32.25"},
{"Date":"1150609","SecuritiesCompanyCode":"4138","CompanyName":"曜亞","Close":"51.50","Change":"-0.30 ","Open":"51.20","High":"52.20","Low":"51.10","Average":"51.61","TradingShares":"41108","TransactionAmount":"2121428","TransactionNumber":"102","LatestBidPrice":"51.40","LatesAskPrice":"51.60","Capitals":"39930000","NextReferencePrice":"51.50","NextLimitUp":"56.60","NextLimitDown":"46.35"},
{"Date":"1150609","SecuritiesCompanyCode":"4139","CompanyName":"馬光-KY","Close":"22.80","Change":"+0.50","Open":"22.20","High":"22.80","Low":"22.20","Average":"22.39","TradingShares":"9000","TransactionAmount":"201550","TransactionNumber":"9","LatestBidPrice":"22.40","LatesAskPrice":"23.50","Capitals":"45009911","NextReferencePrice":"22.80","NextLimitUp":"25.05","NextLimitDown":"20.55"},
{"Date":"1150609","SecuritiesCompanyCode":"4147","CompanyName":"中裕","Close":"55.00","Change":"+0.90","Open":"55.00","High":"56.50","Low":"54.80","Average":"55.58","TradingShares":"1139570","TransactionAmount":"63342950","TransactionNumber":"887","LatestBidPrice":"55.00","LatesAskPrice":"55.30","Capitals":"273202425","NextReferencePrice":"55.00","NextLimitUp":"60.50","NextLimitDown":"49.50"},
{"Date":"1150609","SecuritiesCompanyCode":"4153","CompanyName":"鈺緯","Close":"31.65","Change":"0.00 ","Open":"31.60","High":"31.75","Low":"31.60","Average":"31.66","TradingShares":"33832","TransactionAmount":"1071281","TransactionNumber":"29","LatestBidPrice":"31.60","LatesAskPrice":"31.95","Capitals":"58668197","NextReferencePrice":"31.65","NextLimitUp":"34.80","NextLimitDown":"28.50"},
{"Date":"1150609","SecuritiesCompanyCode":"4154","CompanyName":"樂威科-KY","Close":"13.95","Change":"+0.45","Open":"14.60","High":"14.60","Low":"12.90","Average":"13.54","TradingShares":"4200","TransactionAmount":"56859","TransactionNumber":"7","LatestBidPrice":"13.00","LatesAskPrice":"13.80","Capitals":"38390000","NextReferencePrice":"13.95","NextLimitUp":"15.30","NextLimitDown":"12.60"},
{"Date":"1150609","SecuritiesCompanyCode":"4157","CompanyName":"太景*-KY","Close":"8.88","Change":"-0.03 ","Open":"8.99","High":"9.09","Low":"8.88","Average":"8.95","TradingShares":"1720662","TransactionAmount":"15394118","TransactionNumber":"663","LatestBidPrice":"8.88","LatesAskPrice":"8.90","Capitals":"711833575","NextReferencePrice":"8.88","NextLimitUp":"9.76","NextLimitDown":"8.00"},
{"Date":"1150609","SecuritiesCompanyCode":"4160","CompanyName":"訊聯基因","Close":"40.60","Change":"+0.25","Open":"41.15","High":"41.15","Low":"39.90","Average":"40.35","TradingShares":"45888","TransactionAmount":"1851518","TransactionNumber":"194","LatestBidPrice":"40.20","LatesAskPrice":"40.65","Capitals":"26690334","NextReferencePrice":"40.60","NextLimitUp":"44.65","NextLimitDown":"36.55"},
{"Date":"1150609","SecuritiesCompanyCode":"4161","CompanyName":"聿新科","Close":"22.65","Change":"-0.25 ","Open":"23.05","High":"23.05","Low":"22.65","Average":"22.77","TradingShares":"83241","TransactionAmount":"1895057","TransactionNumber":"66","LatestBidPrice":"22.60","LatesAskPrice":"22.70","Capitals":"59808204","NextReferencePrice":"22.65","NextLimitUp":"24.90","NextLimitDown":"20.40"},
{"Date":"1150609","SecuritiesCompanyCode":"4162","CompanyName":"智擎","Close":"57.00","Change":"+0.50","Open":"56.70","High":"57.50","Low":"56.70","Average":"57.03","TradingShares":"634770","TransactionAmount":"36203123","TransactionNumber":"520","LatestBidPrice":"56.90","LatesAskPrice":"57.00","Capitals":"145677640","NextReferencePrice":"57.00","NextLimitUp":"62.70","NextLimitDown":"51.30"},
{"Date":"1150609","SecuritiesCompanyCode":"4163","CompanyName":"鐿鈦","Close":"117.00","Change":"+2.50","Open":"113.50","High":"117.00","Low":"113.50","Average":"114.84","TradingShares":"199355","TransactionAmount":"22893310","TransactionNumber":"241","LatestBidPrice":"116.50","LatesAskPrice":"117.00","Capitals":"50700643","NextReferencePrice":"117.00","NextLimitUp":"128.50","NextLimitDown":"105.50"},
{"Date":"1150609","SecuritiesCompanyCode":"4166","CompanyName":"友霖","Close":"23.30","Change":"0.00 ","Open":"23.50","High":"23.55","Low":"23.10","Average":"23.24","TradingShares":"223426","TransactionAmount":"5193061","TransactionNumber":"133","LatestBidPrice":"23.25","LatesAskPrice":"23.35","Capitals":"243035089","NextReferencePrice":"23.30","NextLimitUp":"25.60","NextLimitDown":"21.00"},
{"Date":"1150609","SecuritiesCompanyCode":"4167","CompanyName":"松瑞藥","Close":"20.45","Change":"+0.10","Open":"20.25","High":"20.90","Low":"19.95","Average":"20.24","TradingShares":"2110300","TransactionAmount":"42705789","TransactionNumber":"914","LatestBidPrice":"20.45","LatesAskPrice":"20.50","Capitals":"310444107","NextReferencePrice":"20.45","NextLimitUp":"22.45","NextLimitDown":"18.45"},
{"Date":"1150609","SecuritiesCompanyCode":"4168","CompanyName":"醣聯","Close":"25.10","Change":"0.00 ","Open":"25.60","High":"25.60","Low":"24.90","Average":"25.07","TradingShares":"173457","TransactionAmount":"4349097","TransactionNumber":"153","LatestBidPrice":"25.00","LatesAskPrice":"25.10","Capitals":"112521318","NextReferencePrice":"25.10","NextLimitUp":"27.60","NextLimitDown":"22.60"},
{"Date":"1150609","SecuritiesCompanyCode":"4171","CompanyName":"瑞基","Close":"17.65","Change":"-0.15 ","Open":"17.80","High":"18.00","Low":"17.65","Average":"17.76","TradingShares":"96475","TransactionAmount":"1713856","TransactionNumber":"130","LatestBidPrice":"17.65","LatesAskPrice":"17.75","Capitals":"58057469","NextReferencePrice":"17.65","NextLimitUp":"19.40","NextLimitDown":"15.90"},
{"Date":"1150609","SecuritiesCompanyCode":"4173","CompanyName":"久裕","Close":"18.40","Change":"+0.20","Open":"18.25","High":"18.40","Low":"18.05","Average":"18.27","TradingShares":"44114","TransactionAmount":"805743","TransactionNumber":"132","LatestBidPrice":"18.35","LatesAskPrice":"18.40","Capitals":"74574355","NextReferencePrice":"18.40","NextLimitUp":"20.20","NextLimitDown":"16.60"},
{"Date":"1150609","SecuritiesCompanyCode":"4174","CompanyName":"浩鼎","Close":"28.75","Change":"+0.15","Open":"29.00","High":"29.30","Low":"28.75","Average":"28.94","TradingShares":"242292","TransactionAmount":"7012249","TransactionNumber":"299","LatestBidPrice":"28.75","LatesAskPrice":"28.90","Capitals":"131579687","NextReferencePrice":"28.75","NextLimitUp":"31.60","NextLimitDown":"25.90"},
{"Date":"1150609","SecuritiesCompanyCode":"4175","CompanyName":"杏一","Close":"53.40","Change":"+0.40","Open":"53.40","High":"53.70","Low":"53.20","Average":"53.40","TradingShares":"18336","TransactionAmount":"979054","TransactionNumber":"81","LatestBidPrice":"53.20","LatesAskPrice":"53.30","Capitals":"42323307","NextReferencePrice":"53.40","NextLimitUp":"58.70","NextLimitDown":"48.10"},
{"Date":"1150609","SecuritiesCompanyCode":"4183","CompanyName":"福永生技","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.70","TradingShares":"201","TransactionAmount":"2552","TransactionNumber":"4","LatestBidPrice":"13.05","LatesAskPrice":"14.60","Capitals":"23800000","NextReferencePrice":"13.75","NextLimitUp":"15.10","NextLimitDown":"12.40"},
{"Date":"1150609","SecuritiesCompanyCode":"4188","CompanyName":"安克","Close":"10.75","Change":"+0.25","Open":"10.70","High":"10.80","Low":"10.35","Average":"10.63","TradingShares":"149197","TransactionAmount":"1585962","TransactionNumber":"44","LatestBidPrice":"10.50","LatesAskPrice":"10.75","Capitals":"63332900","NextReferencePrice":"10.75","NextLimitUp":"11.80","NextLimitDown":"9.68"},
{"Date":"1150609","SecuritiesCompanyCode":"4192","CompanyName":"杏國","Close":"21.10","Change":"0.00 ","Open":"21.10","High":"21.10","Low":"20.95","Average":"21.05","TradingShares":"9045","TransactionAmount":"190395","TransactionNumber":"18","LatestBidPrice":"20.45","LatesAskPrice":"21.00","Capitals":"35164500","NextReferencePrice":"21.10","NextLimitUp":"23.20","NextLimitDown":"19.00"},
{"Date":"1150609","SecuritiesCompanyCode":"4198","CompanyName":"欣大健康","Close":"37.85","Change":"+0.35","Open":"38.20","High":"38.20","Low":"36.30","Average":"37.29","TradingShares":"17003","TransactionAmount":"634013","TransactionNumber":"18","LatestBidPrice":"36.80","LatesAskPrice":"37.95","Capitals":"24108000","NextReferencePrice":"37.85","NextLimitUp":"41.60","NextLimitDown":"34.10"},
{"Date":"1150609","SecuritiesCompanyCode":"4205","CompanyName":"中華食","Close":"72.50","Change":"+0.10","Open":"72.40","High":"73.20","Low":"72.40","Average":"72.59","TradingShares":"40625","TransactionAmount":"2948786","TransactionNumber":"88","LatestBidPrice":"72.70","LatesAskPrice":"72.90","Capitals":"97649228","NextReferencePrice":"72.50","NextLimitUp":"79.70","NextLimitDown":"65.30"},
{"Date":"1150609","SecuritiesCompanyCode":"4207","CompanyName":"環泰","Close":"19.70","Change":"+0.05","Open":"19.60","High":"19.75","Low":"19.60","Average":"19.66","TradingShares":"126865","TransactionAmount":"2494343","TransactionNumber":"83","LatestBidPrice":"19.60","LatesAskPrice":"19.70","Capitals":"198538008","NextReferencePrice":"19.70","NextLimitUp":"21.65","NextLimitDown":"17.75"},
{"Date":"1150609","SecuritiesCompanyCode":"4303","CompanyName":"信立","Close":"46.55","Change":"+0.25","Open":"46.40","High":"47.30","Low":"46.35","Average":"46.63","TradingShares":"390902","TransactionAmount":"18226082","TransactionNumber":"434","LatestBidPrice":"46.50","LatesAskPrice":"46.65","Capitals":"94605317","NextReferencePrice":"46.55","NextLimitUp":"51.20","NextLimitDown":"41.90"},
{"Date":"1150609","SecuritiesCompanyCode":"4304","CompanyName":"勝昱","Close":"24.20","Change":"-0.50 ","Open":"25.75","High":"25.75","Low":"24.20","Average":"24.89","TradingShares":"36433","TransactionAmount":"906665","TransactionNumber":"38","LatestBidPrice":"24.20","LatesAskPrice":"25.30","Capitals":"61038065","NextReferencePrice":"24.20","NextLimitUp":"26.60","NextLimitDown":"21.80"},
{"Date":"1150609","SecuritiesCompanyCode":"4305","CompanyName":"世坤","Close":"44.20","Change":"+0.35","Open":"43.60","High":"44.20","Low":"43.50","Average":"43.76","TradingShares":"15013","TransactionAmount":"656960","TransactionNumber":"11","LatestBidPrice":"44.25","LatesAskPrice":"44.65","Capitals":"55014000","NextReferencePrice":"44.20","NextLimitUp":"48.60","NextLimitDown":"39.80"},
{"Date":"1150609","SecuritiesCompanyCode":"4401","CompanyName":"東隆興","Close":"13.65","Change":"-0.25 ","Open":"13.95","High":"13.95","Low":"13.60","Average":"13.71","TradingShares":"286517","TransactionAmount":"3928113","TransactionNumber":"165","LatestBidPrice":"13.65","LatesAskPrice":"13.85","Capitals":"122692012","NextReferencePrice":"13.65","NextLimitUp":"15.00","NextLimitDown":"12.30"},
{"Date":"1150609","SecuritiesCompanyCode":"4402","CompanyName":"郡都開發","Close":"16.10","Change":"+1.45","Open":"14.65","High":"16.10","Low":"14.65","Average":"15.73","TradingShares":"151131","TransactionAmount":"2377596","TransactionNumber":"96","LatestBidPrice":"16.10","LatesAskPrice":"0.00","Capitals":"67991830","NextReferencePrice":"16.10","NextLimitUp":"17.70","NextLimitDown":"14.50"},
{"Date":"1150609","SecuritiesCompanyCode":"4406","CompanyName":"新昕纖","Close":"9.92","Change":"+0.12","Open":"9.80","High":"9.97","Low":"9.80","Average":"9.91","TradingShares":"6001","TransactionAmount":"59499","TransactionNumber":"7","LatestBidPrice":"9.90","LatesAskPrice":"9.95","Capitals":"51912000","NextReferencePrice":"9.92","NextLimitUp":"10.90","NextLimitDown":"8.93"},
{"Date":"1150609","SecuritiesCompanyCode":"4413","CompanyName":"飛寶企業","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"16.05","TradingShares":"1494","TransactionAmount":"23977","TransactionNumber":"8","LatestBidPrice":"16.50","LatesAskPrice":"17.00","Capitals":"31314689","NextReferencePrice":"16.75","NextLimitUp":"18.40","NextLimitDown":"15.10"},
{"Date":"1150609","SecuritiesCompanyCode":"4416","CompanyName":"三圓","Close":"10.70","Change":"-0.55 ","Open":"11.15","High":"11.15","Low":"10.65","Average":"10.80","TradingShares":"492341","TransactionAmount":"5319359","TransactionNumber":"354","LatestBidPrice":"10.70","LatesAskPrice":"10.75","Capitals":"73586213","NextReferencePrice":"10.70","NextLimitUp":"11.75","NextLimitDown":"9.63"},
{"Date":"1150609","SecuritiesCompanyCode":"4417","CompanyName":"金洲","Close":"46.10","Change":"+0.50","Open":"45.80","High":"46.20","Low":"45.80","Average":"46.10","TradingShares":"82386","TransactionAmount":"3798104","TransactionNumber":"82","LatestBidPrice":"46.10","LatesAskPrice":"46.20","Capitals":"83971399","NextReferencePrice":"46.10","NextLimitUp":"50.70","NextLimitDown":"41.50"},
{"Date":"1150609","SecuritiesCompanyCode":"4419","CompanyName":"皇家美食","Close":"45.70","Change":"+0.10","Open":"45.60","High":"45.70","Low":"45.45","Average":"45.62","TradingShares":"42111","TransactionAmount":"1921009","TransactionNumber":"45","LatestBidPrice":"45.50","LatesAskPrice":"45.70","Capitals":"169163133","NextReferencePrice":"45.70","NextLimitUp":"50.20","NextLimitDown":"41.15"},
{"Date":"1150609","SecuritiesCompanyCode":"4420","CompanyName":"光明","Close":"38.30","Change":"-0.40 ","Open":"38.70","High":"38.70","Low":"38.20","Average":"38.43","TradingShares":"34353","TransactionAmount":"1320100","TransactionNumber":"123","LatestBidPrice":"38.20","LatesAskPrice":"38.40","Capitals":"40455000","NextReferencePrice":"38.30","NextLimitUp":"42.10","NextLimitDown":"34.50"},
{"Date":"1150609","SecuritiesCompanyCode":"4430","CompanyName":"耀億","Close":"17.50","Change":"+0.05","Open":"17.50","High":"17.60","Low":"17.30","Average":"17.53","TradingShares":"52256","TransactionAmount":"915789","TransactionNumber":"64","LatestBidPrice":"17.45","LatesAskPrice":"17.50","Capitals":"56273609","NextReferencePrice":"17.50","NextLimitUp":"19.25","NextLimitDown":"15.75"},
{"Date":"1150609","SecuritiesCompanyCode":"4432","CompanyName":"銘旺實","Close":"16.55","Change":"+0.10","Open":"16.50","High":"16.70","Low":"16.40","Average":"16.55","TradingShares":"21150","TransactionAmount":"350072","TransactionNumber":"20","LatestBidPrice":"16.40","LatesAskPrice":"16.60","Capitals":"50589000","NextReferencePrice":"16.55","NextLimitUp":"18.20","NextLimitDown":"14.90"},
{"Date":"1150609","SecuritiesCompanyCode":"4433","CompanyName":"興采","Close":"20.30","Change":"-0.10 ","Open":"20.40","High":"20.40","Low":"20.30","Average":"20.40","TradingShares":"16477","TransactionAmount":"336164","TransactionNumber":"58","LatestBidPrice":"20.30","LatesAskPrice":"20.35","Capitals":"61299774","NextReferencePrice":"20.30","NextLimitUp":"22.30","NextLimitDown":"18.30"},
{"Date":"1150609","SecuritiesCompanyCode":"4442","CompanyName":"竣邦-KY","Close":"51.50","Change":"+1.40","Open":"50.10","High":"52.00","Low":"50.10","Average":"51.52","TradingShares":"20450","TransactionAmount":"1053502","TransactionNumber":"20","LatestBidPrice":"51.30","LatesAskPrice":"51.70","Capitals":"32305647","NextReferencePrice":"51.50","NextLimitUp":"56.60","NextLimitDown":"46.35"},
{"Date":"1150609","SecuritiesCompanyCode":"4502","CompanyName":"健信","Close":"15.80","Change":"-0.10 ","Open":"15.65","High":"15.80","Low":"15.60","Average":"15.66","TradingShares":"5169","TransactionAmount":"80967","TransactionNumber":"9","LatestBidPrice":"15.90","LatesAskPrice":"15.95","Capitals":"57469686","NextReferencePrice":"15.80","NextLimitUp":"17.35","NextLimitDown":"14.25"},
{"Date":"1150609","SecuritiesCompanyCode":"4503","CompanyName":"金雨","Close":"37.85","Change":"-0.35 ","Open":"38.20","High":"38.70","Low":"37.80","Average":"38.11","TradingShares":"121202","TransactionAmount":"4618453","TransactionNumber":"109","LatestBidPrice":"37.85","LatesAskPrice":"37.95","Capitals":"78313326","NextReferencePrice":"37.85","NextLimitUp":"41.60","NextLimitDown":"34.10"},
{"Date":"1150609","SecuritiesCompanyCode":"4506","CompanyName":"崇友","Close":"117.50","Change":"+0.50","Open":"117.50","High":"118.00","Low":"117.50","Average":"117.73","TradingShares":"42256","TransactionAmount":"4974918","TransactionNumber":"105","LatestBidPrice":"117.50","LatesAskPrice":"118.00","Capitals":"177012000","NextReferencePrice":"117.50","NextLimitUp":"129.00","NextLimitDown":"106.00"},
{"Date":"1150609","SecuritiesCompanyCode":"4510","CompanyName":"高鋒","Close":"46.95","Change":"+0.35","Open":"46.60","High":"48.35","Low":"46.20","Average":"47.19","TradingShares":"1430308","TransactionAmount":"67498361","TransactionNumber":"1111","LatestBidPrice":"46.95","LatesAskPrice":"47.00","Capitals":"108977724","NextReferencePrice":"46.95","NextLimitUp":"51.60","NextLimitDown":"42.30"},
{"Date":"1150609","SecuritiesCompanyCode":"4513","CompanyName":"福裕","Close":"15.20","Change":"-0.25 ","Open":"15.85","High":"15.95","Low":"15.10","Average":"15.38","TradingShares":"588697","TransactionAmount":"9056453","TransactionNumber":"439","LatestBidPrice":"15.20","LatesAskPrice":"15.25","Capitals":"134361921","NextReferencePrice":"15.20","NextLimitUp":"16.70","NextLimitDown":"13.70"},
{"Date":"1150609","SecuritiesCompanyCode":"4523","CompanyName":"永彰","Close":"28.95","Change":"+0.30","Open":"28.80","High":"29.25","Low":"28.65","Average":"28.88","TradingShares":"86565","TransactionAmount":"2500158","TransactionNumber":"99","LatestBidPrice":"28.95","LatesAskPrice":"29.05","Capitals":"64949000","NextReferencePrice":"28.95","NextLimitUp":"31.80","NextLimitDown":"26.10"},
{"Date":"1150609","SecuritiesCompanyCode":"4527","CompanyName":"方土霖","Close":"41.40","Change":"+0.45","Open":"41.30","High":"42.00","Low":"41.30","Average":"41.56","TradingShares":"22482","TransactionAmount":"934436","TransactionNumber":"30","LatestBidPrice":"41.40","LatesAskPrice":"41.50","Capitals":"76152370","NextReferencePrice":"41.40","NextLimitUp":"45.50","NextLimitDown":"37.30"},
{"Date":"1150609","SecuritiesCompanyCode":"4528","CompanyName":"江興鍛","Close":"15.85","Change":"+0.10","Open":"15.65","High":"15.85","Low":"15.65","Average":"15.81","TradingShares":"31805","TransactionAmount":"502716","TransactionNumber":"68","LatestBidPrice":"15.80","LatesAskPrice":"15.90","Capitals":"84165695","NextReferencePrice":"15.85","NextLimitUp":"17.40","NextLimitDown":"14.30"},
{"Date":"1150609","SecuritiesCompanyCode":"4529","CompanyName":"淳紳","Close":"5.15","Change":"-0.12 ","Open":"5.27","High":"5.27","Low":"5.04","Average":"5.11","TradingShares":"58133","TransactionAmount":"297139","TransactionNumber":"41","LatestBidPrice":"5.06","LatesAskPrice":"5.18","Capitals":"84549096","NextReferencePrice":"5.15","NextLimitUp":"5.66","NextLimitDown":"4.64"},
{"Date":"1150609","SecuritiesCompanyCode":"4530","CompanyName":"宏易","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"24.07","TradingShares":"3601","TransactionAmount":"86689","TransactionNumber":"15","LatestBidPrice":"24.30","LatesAskPrice":"25.10","Capitals":"35794959","NextReferencePrice":"25.10","NextLimitUp":"27.60","NextLimitDown":"22.60"},
{"Date":"1150609","SecuritiesCompanyCode":"4533","CompanyName":"協易機","Close":"31.05","Change":"+1.90","Open":"30.80","High":"31.15","Low":"30.00","Average":"30.66","TradingShares":"1614063","TransactionAmount":"49481836","TransactionNumber":"1048","LatestBidPrice":"31.00","LatesAskPrice":"31.05","Capitals":"158434110","NextReferencePrice":"31.05","NextLimitUp":"34.15","NextLimitDown":"27.95"},
{"Date":"1150609","SecuritiesCompanyCode":"4534","CompanyName":"慶騰","Close":"35.00","Change":"+3.15","Open":"32.30","High":"35.00","Low":"31.30","Average":"33.99","TradingShares":"5550354","TransactionAmount":"188629356","TransactionNumber":"6883","LatestBidPrice":"35.00","LatesAskPrice":"0.00","Capitals":"86788948","NextReferencePrice":"35.00","NextLimitUp":"38.50","NextLimitDown":"31.50"},
{"Date":"1150609","SecuritiesCompanyCode":"4535","CompanyName":"至興","Close":"27.10","Change":"+0.05","Open":"27.05","High":"27.10","Low":"27.00","Average":"27.04","TradingShares":"14122","TransactionAmount":"381894","TransactionNumber":"17","LatestBidPrice":"27.05","LatesAskPrice":"27.15","Capitals":"75661740","NextReferencePrice":"27.10","NextLimitUp":"29.80","NextLimitDown":"24.40"},
{"Date":"1150609","SecuritiesCompanyCode":"4538","CompanyName":"大詠城","Close":"18.10","Change":"-0.05 ","Open":"18.10","High":"18.20","Low":"18.05","Average":"18.12","TradingShares":"24012","TransactionAmount":"435116","TransactionNumber":"20","LatestBidPrice":"18.10","LatesAskPrice":"18.20","Capitals":"59469604","NextReferencePrice":"18.10","NextLimitUp":"19.90","NextLimitDown":"16.30"},
{"Date":"1150609","SecuritiesCompanyCode":"4541","CompanyName":"晟田","Close":"47.00","Change":"+0.50","Open":"46.70","High":"47.35","Low":"46.60","Average":"46.86","TradingShares":"670109","TransactionAmount":"31399918","TransactionNumber":"568","LatestBidPrice":"46.95","LatesAskPrice":"47.00","Capitals":"67647068","NextReferencePrice":"47.00","NextLimitUp":"51.70","NextLimitDown":"42.30"},
{"Date":"1150609","SecuritiesCompanyCode":"4542","CompanyName":"科嶠","Close":"345.50","Change":"+31.00","Open":"345.50","High":"345.50","Low":"345.50","Average":"345.50","TradingShares":"490709","TransactionAmount":"169539941","TransactionNumber":"343","LatestBidPrice":"345.50","LatesAskPrice":"0.00","Capitals":"34586446","NextReferencePrice":"345.50","NextLimitUp":"380.00","NextLimitDown":"311.00"},
{"Date":"1150609","SecuritiesCompanyCode":"4543","CompanyName":"萬在","Close":"39.40","Change":"+0.15","Open":"39.20","High":"40.00","Low":"38.90","Average":"39.35","TradingShares":"382393","TransactionAmount":"15046140","TransactionNumber":"348","LatestBidPrice":"39.20","LatesAskPrice":"39.45","Capitals":"59772300","NextReferencePrice":"39.40","NextLimitUp":"43.30","NextLimitDown":"35.50"},
{"Date":"1150609","SecuritiesCompanyCode":"4549","CompanyName":"桓達","Close":"111.50","Change":"+3.00","Open":"109.50","High":"112.50","Low":"107.00","Average":"109.84","TradingShares":"348209","TransactionAmount":"38246157","TransactionNumber":"425","LatestBidPrice":"111.50","LatesAskPrice":"112.00","Capitals":"57002445","NextReferencePrice":"111.50","NextLimitUp":"122.50","NextLimitDown":"100.50"},
{"Date":"1150609","SecuritiesCompanyCode":"4550","CompanyName":"長佳","Close":"25.25","Change":"-0.05 ","Open":"25.35","High":"25.35","Low":"25.20","Average":"25.27","TradingShares":"77623","TransactionAmount":"1961313","TransactionNumber":"65","LatestBidPrice":"25.25","LatesAskPrice":"25.30","Capitals":"37838783","NextReferencePrice":"25.25","NextLimitUp":"27.75","NextLimitDown":"22.75"},
{"Date":"1150609","SecuritiesCompanyCode":"4554","CompanyName":"橙的","Close":"30.50","Change":"0.00 ","Open":"30.50","High":"30.70","Low":"30.40","Average":"30.52","TradingShares":"71010","TransactionAmount":"2167407","TransactionNumber":"76","LatestBidPrice":"30.50","LatesAskPrice":"30.60","Capitals":"26327464","NextReferencePrice":"30.50","NextLimitUp":"33.55","NextLimitDown":"27.45"},
{"Date":"1150609","SecuritiesCompanyCode":"4556","CompanyName":"旭然","Close":"50.30","Change":"+4.55","Open":"50.30","High":"50.30","Low":"50.30","Average":"50.30","TradingShares":"513402","TransactionAmount":"25824095","TransactionNumber":"294","LatestBidPrice":"50.30","LatesAskPrice":"0.00","Capitals":"42302840","NextReferencePrice":"50.30","NextLimitUp":"55.30","NextLimitDown":"45.30"},
{"Date":"1150609","SecuritiesCompanyCode":"4558","CompanyName":"寶緯","Close":"19.00","Change":"-0.15 ","Open":"19.25","High":"19.50","Low":"18.90","Average":"19.07","TradingShares":"121001","TransactionAmount":"2307418","TransactionNumber":"74","LatestBidPrice":"19.00","LatesAskPrice":"19.05","Capitals":"50000000","NextReferencePrice":"19.00","NextLimitUp":"20.90","NextLimitDown":"17.10"},
{"Date":"1150609","SecuritiesCompanyCode":"4561","CompanyName":"健椿","Close":"44.60","Change":"+0.50","Open":"44.60","High":"45.20","Low":"44.00","Average":"44.67","TradingShares":"350143","TransactionAmount":"15642510","TransactionNumber":"373","LatestBidPrice":"44.60","LatesAskPrice":"44.80","Capitals":"58521619","NextReferencePrice":"44.60","NextLimitUp":"49.05","NextLimitDown":"40.15"},
{"Date":"1150609","SecuritiesCompanyCode":"4563","CompanyName":"百德","Close":"45.80","Change":"-0.35 ","Open":"45.85","High":"47.20","Low":"45.80","Average":"46.16","TradingShares":"197517","TransactionAmount":"9117808","TransactionNumber":"222","LatestBidPrice":"45.80","LatesAskPrice":"46.15","Capitals":"54950000","NextReferencePrice":"45.80","NextLimitUp":"50.30","NextLimitDown":"41.25"},
{"Date":"1150609","SecuritiesCompanyCode":"4568","CompanyName":"科際精密","Close":"40.50","Change":"-1.35 ","Open":"41.00","High":"41.00","Low":"40.00","Average":"40.30","TradingShares":"58278","TransactionAmount":"2348497","TransactionNumber":"47","LatestBidPrice":"40.45","LatesAskPrice":"40.60","Capitals":"31730125","NextReferencePrice":"40.50","NextLimitUp":"44.55","NextLimitDown":"36.45"},
{"Date":"1150609","SecuritiesCompanyCode":"4577","CompanyName":"達航科技","Close":"94.30","Change":"+0.40","Open":"94.80","High":"97.80","Low":"92.80","Average":"94.63","TradingShares":"587845","TransactionAmount":"55627888","TransactionNumber":"773","LatestBidPrice":"94.30","LatesAskPrice":"94.70","Capitals":"49137998","NextReferencePrice":"94.30","NextLimitUp":"103.50","NextLimitDown":"84.90"},
{"Date":"1150609","SecuritiesCompanyCode":"4580","CompanyName":"捷流閥業","Close":"81.80","Change":"+0.40","Open":"82.00","High":"82.00","Low":"81.40","Average":"81.59","TradingShares":"32154","TransactionAmount":"2623535","TransactionNumber":"58","LatestBidPrice":"81.40","LatesAskPrice":"82.00","Capitals":"46803109","NextReferencePrice":"81.80","NextLimitUp":"89.90","NextLimitDown":"73.70"},
{"Date":"1150609","SecuritiesCompanyCode":"4584","CompanyName":"君帆","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"40.89","TradingShares":"481","TransactionAmount":"19670","TransactionNumber":"4","LatestBidPrice":"40.80","LatesAskPrice":"42.85","Capitals":"30002400","NextReferencePrice":"40.90","NextLimitUp":"44.95","NextLimitDown":"36.85"},
{"Date":"1150609","SecuritiesCompanyCode":"4609","CompanyName":"唐鋒","Close":"5.78","Change":"0.00 ","Open":"5.78","High":"5.78","Low":"5.78","Average":"5.78","TradingShares":"1002","TransactionAmount":"5791","TransactionNumber":"3","LatestBidPrice":"5.40","LatesAskPrice":"5.74","Capitals":"47946820","NextReferencePrice":"5.78","NextLimitUp":"6.35","NextLimitDown":"5.21"},
{"Date":"1150609","SecuritiesCompanyCode":"4702","CompanyName":"中美實","Close":"10.15","Change":"0.00 ","Open":"10.15","High":"10.20","Low":"10.05","Average":"10.11","TradingShares":"143187","TransactionAmount":"1448188","TransactionNumber":"111","LatestBidPrice":"10.10","LatesAskPrice":"10.20","Capitals":"72333200","NextReferencePrice":"10.15","NextLimitUp":"11.15","NextLimitDown":"9.14"},
{"Date":"1150609","SecuritiesCompanyCode":"4706","CompanyName":"大恭","Close":"31.70","Change":"-0.05 ","Open":"31.50","High":"31.70","Low":"31.20","Average":"31.50","TradingShares":"16475","TransactionAmount":"519028","TransactionNumber":"16","LatestBidPrice":"31.20","LatesAskPrice":"32.20","Capitals":"79030093","NextReferencePrice":"31.70","NextLimitUp":"34.85","NextLimitDown":"28.55"},
{"Date":"1150609","SecuritiesCompanyCode":"4707","CompanyName":"磐亞","Close":"20.50","Change":"+1.25","Open":"19.80","High":"20.85","Low":"19.80","Average":"20.39","TradingShares":"1604310","TransactionAmount":"32708650","TransactionNumber":"1122","LatestBidPrice":"20.45","LatesAskPrice":"20.50","Capitals":"403715270","NextReferencePrice":"20.50","NextLimitUp":"22.55","NextLimitDown":"18.45"},
{"Date":"1150609","SecuritiesCompanyCode":"4711","CompanyName":"永純","Close":"17.90","Change":"-0.65 ","Open":"18.70","High":"18.75","Low":"17.70","Average":"18.13","TradingShares":"693198","TransactionAmount":"12564626","TransactionNumber":"408","LatestBidPrice":"17.90","LatesAskPrice":"18.10","Capitals":"61056000","NextReferencePrice":"17.90","NextLimitUp":"19.65","NextLimitDown":"16.15"},
{"Date":"1150609","SecuritiesCompanyCode":"4714","CompanyName":"永捷","Close":"13.40","Change":"0.00 ","Open":"13.50","High":"13.65","Low":"13.40","Average":"13.46","TradingShares":"546609","TransactionAmount":"7358674","TransactionNumber":"359","LatestBidPrice":"13.40","LatesAskPrice":"13.45","Capitals":"178088188","NextReferencePrice":"13.40","NextLimitUp":"14.70","NextLimitDown":"12.10"},
{"Date":"1150609","SecuritiesCompanyCode":"4716","CompanyName":"大立","Close":"16.50","Change":"-0.30 ","Open":"17.30","High":"17.30","Low":"16.45","Average":"16.70","TradingShares":"759621","TransactionAmount":"12685235","TransactionNumber":"503","LatestBidPrice":"16.50","LatesAskPrice":"16.60","Capitals":"94427191","NextReferencePrice":"16.50","NextLimitUp":"18.15","NextLimitDown":"14.85"},
{"Date":"1150609","SecuritiesCompanyCode":"4721","CompanyName":"美琪瑪","Close":"94.50","Change":"+7.20","Open":"89.90","High":"95.00","Low":"88.50","Average":"92.78","TradingShares":"3049704","TransactionAmount":"282950741","TransactionNumber":"3101","LatestBidPrice":"94.50","LatesAskPrice":"94.60","Capitals":"74986304","NextReferencePrice":"94.50","NextLimitUp":"103.50","NextLimitDown":"85.10"},
{"Date":"1150609","SecuritiesCompanyCode":"4726","CompanyName":"永昕","Close":"27.10","Change":"+0.50","Open":"26.85","High":"27.35","Low":"26.80","Average":"27.20","TradingShares":"137013","TransactionAmount":"3726622","TransactionNumber":"110","LatestBidPrice":"27.05","LatesAskPrice":"27.35","Capitals":"207251800","NextReferencePrice":"27.10","NextLimitUp":"29.80","NextLimitDown":"24.40"},
{"Date":"1150609","SecuritiesCompanyCode":"4728","CompanyName":"雙美","Close":"379.00","Change":"0.00 ","Open":"380.00","High":"380.00","Low":"379.00","Average":"379.01","TradingShares":"4090","TransactionAmount":"1550150","TransactionNumber":"19","LatestBidPrice":"376.00","LatesAskPrice":"378.50","Capitals":"54463000","NextReferencePrice":"379.00","NextLimitUp":"416.50","NextLimitDown":"341.50"},
{"Date":"1150609","SecuritiesCompanyCode":"4729","CompanyName":"熒茂","Close":"22.85","Change":"-0.20 ","Open":"23.60","High":"23.70","Low":"22.85","Average":"23.05","TradingShares":"749810","TransactionAmount":"17286398","TransactionNumber":"475","LatestBidPrice":"22.85","LatesAskPrice":"22.95","Capitals":"79226741","NextReferencePrice":"22.85","NextLimitUp":"25.10","NextLimitDown":"20.60"},
{"Date":"1150609","SecuritiesCompanyCode":"4735","CompanyName":"豪展","Close":"31.50","Change":"-0.20 ","Open":"31.55","High":"31.55","Low":"31.50","Average":"31.54","TradingShares":"20606","TransactionAmount":"649968","TransactionNumber":"36","LatestBidPrice":"31.45","LatesAskPrice":"31.70","Capitals":"41568758","NextReferencePrice":"31.50","NextLimitUp":"34.65","NextLimitDown":"28.35"},
{"Date":"1150609","SecuritiesCompanyCode":"4741","CompanyName":"泓瀚","Close":"76.00","Change":"+6.90","Open":"73.00","High":"76.00","Low":"73.00","Average":"75.45","TradingShares":"1961668","TransactionAmount":"148007330","TransactionNumber":"1108","LatestBidPrice":"76.00","LatesAskPrice":"0.00","Capitals":"34812079","NextReferencePrice":"76.00","NextLimitUp":"83.60","NextLimitDown":"68.40"},
{"Date":"1150609","SecuritiesCompanyCode":"4743","CompanyName":"合一","Close":"49.80","Change":"+0.15","Open":"49.90","High":"51.00","Low":"49.50","Average":"50.07","TradingShares":"2165905","TransactionAmount":"108457176","TransactionNumber":"3248","LatestBidPrice":"49.80","LatesAskPrice":"49.85","Capitals":"480409486","NextReferencePrice":"49.80","NextLimitUp":"54.70","NextLimitDown":"44.85"},
{"Date":"1150609","SecuritiesCompanyCode":"4744","CompanyName":"皇將","Close":"37.85","Change":"+1.35","Open":"36.90","High":"38.85","Low":"36.35","Average":"38.00","TradingShares":"748607","TransactionAmount":"28445151","TransactionNumber":"538","LatestBidPrice":"37.85","LatesAskPrice":"37.90","Capitals":"56948450","NextReferencePrice":"37.85","NextLimitUp":"41.60","NextLimitDown":"34.10"},
{"Date":"1150609","SecuritiesCompanyCode":"4745","CompanyName":"合富-KY","Close":"16.35","Change":"-0.15 ","Open":"16.00","High":"16.75","Low":"15.45","Average":"16.33","TradingShares":"1903214","TransactionAmount":"31079604","TransactionNumber":"689","LatestBidPrice":"16.30","LatesAskPrice":"16.40","Capitals":"77449547","NextReferencePrice":"16.35","NextLimitUp":"17.95","NextLimitDown":"14.75"},
{"Date":"1150609","SecuritiesCompanyCode":"4747","CompanyName":"強生","Close":"55.00","Change":"+0.30","Open":"54.70","High":"55.00","Low":"54.70","Average":"54.85","TradingShares":"7950","TransactionAmount":"436075","TransactionNumber":"23","LatestBidPrice":"54.70","LatesAskPrice":"55.00","Capitals":"45461032","NextReferencePrice":"55.00","NextLimitUp":"60.50","NextLimitDown":"49.50"},
{"Date":"1150609","SecuritiesCompanyCode":"4749","CompanyName":"新應材","Close":"991.00","Change":"+44.00","Open":"969.00","High":"1030.00","Low":"967.00","Average":"995.35","TradingShares":"1317789","TransactionAmount":"1311660485","TransactionNumber":"4103","LatestBidPrice":"991.00","LatesAskPrice":"992.00","Capitals":"92732865","NextReferencePrice":"991.00","NextLimitUp":"1090.00","NextLimitDown":"892.00"},
{"Date":"1150609","SecuritiesCompanyCode":"4754","CompanyName":"國碳科","Close":"39.40","Change":"+1.75","Open":"39.35","High":"39.55","Low":"38.80","Average":"39.32","TradingShares":"156260","TransactionAmount":"6144137","TransactionNumber":"245","LatestBidPrice":"39.40","LatesAskPrice":"39.45","Capitals":"30283215","NextReferencePrice":"39.40","NextLimitUp":"43.30","NextLimitDown":"35.50"},
{"Date":"1150609","SecuritiesCompanyCode":"4760","CompanyName":"勤凱","Close":"392.50","Change":"-7.50 ","Open":"407.50","High":"415.00","Low":"392.50","Average":"399.36","TradingShares":"1457884","TransactionAmount":"582227073","TransactionNumber":"2018","LatestBidPrice":"392.50","LatesAskPrice":"393.00","Capitals":"32218283","NextReferencePrice":"392.50","NextLimitUp":"431.50","NextLimitDown":"353.50"},
{"Date":"1150609","SecuritiesCompanyCode":"4767","CompanyName":"誠泰科技","Close":"27.10","Change":"+0.70","Open":"27.10","High":"27.10","Low":"27.10","Average":"27.10","TradingShares":"2100","TransactionAmount":"56911","TransactionNumber":"5","LatestBidPrice":"26.40","LatesAskPrice":"26.80","Capitals":"31415000","NextReferencePrice":"27.10","NextLimitUp":"29.80","NextLimitDown":"24.40"},
{"Date":"1150609","SecuritiesCompanyCode":"4768","CompanyName":"晶呈科技","Close":"410.00","Change":"0.00 ","Open":"415.00","High":"416.50","Low":"401.00","Average":"407.72","TradingShares":"868840","TransactionAmount":"354247179","TransactionNumber":"1972","LatestBidPrice":"408.00","LatesAskPrice":"410.00","Capitals":"47487969","NextReferencePrice":"410.00","NextLimitUp":"451.00","NextLimitDown":"369.00"},
{"Date":"1150609","SecuritiesCompanyCode":"4772","CompanyName":"台特化","Close":"283.50","Change":"0.00 ","Open":"286.00","High":"288.00","Low":"282.00","Average":"283.67","TradingShares":"1132087","TransactionAmount":"321140006","TransactionNumber":"2482","LatestBidPrice":"283.00","LatesAskPrice":"283.50","Capitals":"147681552","NextReferencePrice":"283.50","NextLimitUp":"311.50","NextLimitDown":"255.50"},
{"Date":"1150609","SecuritiesCompanyCode":"4806","CompanyName":"桂田文創","Close":"9.95","Change":"0.00 ","Open":"9.96","High":"10.00","Low":"9.95","Average":"9.96","TradingShares":"19050","TransactionAmount":"189660","TransactionNumber":"46","LatestBidPrice":"9.96","LatesAskPrice":"10.10","Capitals":"99947092","NextReferencePrice":"9.95","NextLimitUp":"10.90","NextLimitDown":"8.96"},
{"Date":"1150609","SecuritiesCompanyCode":"4903","CompanyName":"聯光通","Close":"41.15","Change":"+0.25","Open":"41.80","High":"41.80","Low":"40.60","Average":"41.05","TradingShares":"1294141","TransactionAmount":"53123998","TransactionNumber":"1105","LatestBidPrice":"41.15","LatesAskPrice":"41.20","Capitals":"105343714","NextReferencePrice":"41.15","NextLimitUp":"45.25","NextLimitDown":"37.05"},
{"Date":"1150609","SecuritiesCompanyCode":"4905","CompanyName":"台聯電","Close":"76.50","Change":"+1.20","Open":"77.10","High":"77.90","Low":"76.50","Average":"77.37","TradingShares":"12116","TransactionAmount":"937365","TransactionNumber":"21","LatestBidPrice":"76.40","LatesAskPrice":"77.20","Capitals":"29260044","NextReferencePrice":"76.50","NextLimitUp":"84.10","NextLimitDown":"68.90"},
{"Date":"1150609","SecuritiesCompanyCode":"4907","CompanyName":"富宇","Close":"38.00","Change":"+0.20","Open":"37.40","High":"38.15","Low":"37.25","Average":"37.58","TradingShares":"74253","TransactionAmount":"2790744","TransactionNumber":"105","LatestBidPrice":"37.85","LatesAskPrice":"38.00","Capitals":"118145778","NextReferencePrice":"38.00","NextLimitUp":"41.80","NextLimitDown":"34.20"},
{"Date":"1150609","SecuritiesCompanyCode":"4908","CompanyName":"前鼎","Close":"222.00","Change":"+18.00","Open":"217.00","High":"222.00","Low":"206.50","Average":"215.51","TradingShares":"1874184","TransactionAmount":"403902385","TransactionNumber":"2204","LatestBidPrice":"220.00","LatesAskPrice":"222.50","Capitals":"78216907","NextReferencePrice":"222.00","NextLimitUp":"244.00","NextLimitDown":"200.00"},
{"Date":"1150609","SecuritiesCompanyCode":"4909","CompanyName":"新復興","Close":"48.50","Change":"+0.10","Open":"49.40","High":"49.80","Low":"48.20","Average":"48.72","TradingShares":"612384","TransactionAmount":"29836267","TransactionNumber":"638","LatestBidPrice":"48.50","LatesAskPrice":"48.60","Capitals":"93356864","NextReferencePrice":"48.50","NextLimitUp":"53.30","NextLimitDown":"43.65"},
{"Date":"1150609","SecuritiesCompanyCode":"4911","CompanyName":"德英","Close":"31.70","Change":"+0.30","Open":"31.00","High":"32.00","Low":"30.95","Average":"31.52","TradingShares":"22442","TransactionAmount":"707460","TransactionNumber":"42","LatestBidPrice":"31.70","LatesAskPrice":"31.75","Capitals":"63719568","NextReferencePrice":"31.70","NextLimitUp":"34.85","NextLimitDown":"28.55"},
{"Date":"1150609","SecuritiesCompanyCode":"4923","CompanyName":"力士","Close":"45.45","Change":"+0.55","Open":"45.40","High":"47.45","Low":"45.10","Average":"46.17","TradingShares":"1226915","TransactionAmount":"56649820","TransactionNumber":"1202","LatestBidPrice":"45.45","LatesAskPrice":"45.85","Capitals":"33890800","NextReferencePrice":"45.45","NextLimitUp":"49.95","NextLimitDown":"40.95"},
{"Date":"1150609","SecuritiesCompanyCode":"4924","CompanyName":"欣厚-KY","Close":"12.05","Change":"+0.05","Open":"12.35","High":"12.35","Low":"11.95","Average":"12.11","TradingShares":"76006","TransactionAmount":"920170","TransactionNumber":"45","LatestBidPrice":"11.95","LatesAskPrice":"12.05","Capitals":"37164409","NextReferencePrice":"12.05","NextLimitUp":"13.25","NextLimitDown":"10.85"},
{"Date":"1150609","SecuritiesCompanyCode":"4931","CompanyName":"新盛力","Close":"279.50","Change":"+13.00","Open":"278.00","High":"287.00","Low":"262.50","Average":"276.36","TradingShares":"40652526","TransactionAmount":"11234682039","TransactionNumber":"38825","LatestBidPrice":"279.00","LatesAskPrice":"279.50","Capitals":"65565761","NextReferencePrice":"279.50","NextLimitUp":"307.00","NextLimitDown":"252.00"},
{"Date":"1150609","SecuritiesCompanyCode":"4933","CompanyName":"友輝","Close":"69.60","Change":"+0.80","Open":"69.30","High":"69.90","Low":"68.50","Average":"69.06","TradingShares":"525288","TransactionAmount":"36277647","TransactionNumber":"433","LatestBidPrice":"69.20","LatesAskPrice":"69.60","Capitals":"82611675","NextReferencePrice":"69.60","NextLimitUp":"76.50","NextLimitDown":"62.70"},
{"Date":"1150609","SecuritiesCompanyCode":"4939","CompanyName":"亞電","Close":"65.60","Change":"0.00 ","Open":"66.00","High":"72.10","Low":"62.00","Average":"66.69","TradingShares":"68577941","TransactionAmount":"4573762195","TransactionNumber":"43396","LatestBidPrice":"65.60","LatesAskPrice":"65.70","Capitals":"98200868","NextReferencePrice":"65.60","NextLimitUp":"72.10","NextLimitDown":"59.10"},
{"Date":"1150609","SecuritiesCompanyCode":"4946","CompanyName":"辣椒","Close":"104.00","Change":"+0.50","Open":"105.00","High":"105.50","Low":"103.00","Average":"103.86","TradingShares":"34570","TransactionAmount":"3590345","TransactionNumber":"67","LatestBidPrice":"103.50","LatesAskPrice":"105.00","Capitals":"8852816","NextReferencePrice":"104.00","NextLimitUp":"114.00","NextLimitDown":"93.60"},
{"Date":"1150609","SecuritiesCompanyCode":"4950","CompanyName":"金耘國際","Close":"16.05","Change":"+0.05","Open":"16.00","High":"16.05","Low":"16.00","Average":"16.01","TradingShares":"21316","TransactionAmount":"341191","TransactionNumber":"18","LatestBidPrice":"16.00","LatesAskPrice":"16.45","Capitals":"57729107","NextReferencePrice":"16.05","NextLimitUp":"17.65","NextLimitDown":"14.45"},
{"Date":"1150609","SecuritiesCompanyCode":"4951","CompanyName":"精拓科","Close":"104.50","Change":"-1.50 ","Open":"107.50","High":"108.00","Low":"104.00","Average":"105.19","TradingShares":"727945","TransactionAmount":"76574976","TransactionNumber":"838","LatestBidPrice":"104.00","LatesAskPrice":"104.50","Capitals":"34148713","NextReferencePrice":"104.50","NextLimitUp":"114.50","NextLimitDown":"94.10"},
{"Date":"1150609","SecuritiesCompanyCode":"4953","CompanyName":"緯軟","Close":"143.00","Change":"+2.00","Open":"144.00","High":"145.50","Low":"142.00","Average":"143.26","TradingShares":"1596976","TransactionAmount":"228777873","TransactionNumber":"1496","LatestBidPrice":"143.00","LatesAskPrice":"143.50","Capitals":"73147014","NextReferencePrice":"143.00","NextLimitUp":"157.00","NextLimitDown":"129.00"},
{"Date":"1150609","SecuritiesCompanyCode":"4966","CompanyName":"譜瑞-KY","Close":"691.00","Change":"+28.00","Open":"667.00","High":"692.00","Low":"644.00","Average":"669.97","TradingShares":"3134822","TransactionAmount":"2100238112","TransactionNumber":"5373","LatestBidPrice":"690.00","LatesAskPrice":"691.00","Capitals":"78957788","NextReferencePrice":"691.00","NextLimitUp":"760.00","NextLimitDown":"622.00"},
{"Date":"1150609","SecuritiesCompanyCode":"4971","CompanyName":"IET-KY","Close":"607.00","Change":"+4.00","Open":"613.00","High":"628.00","Low":"584.00","Average":"607.94","TradingShares":"1543756","TransactionAmount":"938505017","TransactionNumber":"2886","LatestBidPrice":"607.00","LatesAskPrice":"608.00","Capitals":"39985743","NextReferencePrice":"607.00","NextLimitUp":"667.00","NextLimitDown":"547.00"},
{"Date":"1150609","SecuritiesCompanyCode":"4972","CompanyName":"湯石照明","Close":"16.70","Change":"+0.05","Open":"16.65","High":"16.75","Low":"16.60","Average":"16.66","TradingShares":"17584","TransactionAmount":"292915","TransactionNumber":"46","LatestBidPrice":"16.70","LatesAskPrice":"16.75","Capitals":"56888587","NextReferencePrice":"16.70","NextLimitUp":"18.35","NextLimitDown":"15.05"},
{"Date":"1150609","SecuritiesCompanyCode":"4973","CompanyName":"廣穎","Close":"176.00","Change":"+16.00","Open":"166.50","High":"176.00","Low":"166.00","Average":"170.98","TradingShares":"2102019","TransactionAmount":"359407766","TransactionNumber":"2467","LatestBidPrice":"176.00","LatesAskPrice":"0.00","Capitals":"65292843","NextReferencePrice":"176.00","NextLimitUp":"193.50","NextLimitDown":"158.50"},
{"Date":"1150609","SecuritiesCompanyCode":"4974","CompanyName":"亞泰","Close":"76.10","Change":"+1.80","Open":"74.90","High":"77.50","Low":"74.90","Average":"76.42","TradingShares":"266072","TransactionAmount":"20333399","TransactionNumber":"301","LatestBidPrice":"76.10","LatesAskPrice":"76.20","Capitals":"72500104","NextReferencePrice":"76.10","NextLimitUp":"83.70","NextLimitDown":"68.50"},
{"Date":"1150609","SecuritiesCompanyCode":"4979","CompanyName":"華星光","Close":"560.00","Change":"+23.00","Open":"552.00","High":"560.00","Low":"544.00","Average":"552.86","TradingShares":"865823","TransactionAmount":"478675973","TransactionNumber":"2065","LatestBidPrice":"560.00","LatesAskPrice":"561.00","Capitals":"142359284","NextReferencePrice":"560.00","NextLimitUp":"616.00","NextLimitDown":"504.00"},
{"Date":"1150609","SecuritiesCompanyCode":"4991","CompanyName":"環宇-KY","Close":"598.00","Change":"-14.00 ","Open":"620.00","High":"646.00","Low":"595.00","Average":"612.56","TradingShares":"6131118","TransactionAmount":"3755703833","TransactionNumber":"10745","LatestBidPrice":"598.00","LatesAskPrice":"599.00","Capitals":"120943309","NextReferencePrice":"598.00","NextLimitUp":"657.00","NextLimitDown":"539.00"},
{"Date":"1150609","SecuritiesCompanyCode":"4995","CompanyName":"晶達","Close":"45.25","Change":"+0.25","Open":"44.50","High":"46.30","Low":"44.30","Average":"45.17","TradingShares":"30095","TransactionAmount":"1359348","TransactionNumber":"41","LatestBidPrice":"45.60","LatesAskPrice":"45.95","Capitals":"42592036","NextReferencePrice":"45.25","NextLimitUp":"49.75","NextLimitDown":"40.75"},
{"Date":"1150609","SecuritiesCompanyCode":"5009","CompanyName":"榮剛","Close":"35.70","Change":"+1.10","Open":"35.00","High":"36.00","Low":"34.65","Average":"35.40","TradingShares":"3053786","TransactionAmount":"108115393","TransactionNumber":"1972","LatestBidPrice":"35.65","LatesAskPrice":"35.70","Capitals":"602471197","NextReferencePrice":"35.70","NextLimitUp":"39.25","NextLimitDown":"32.15"},
{"Date":"1150609","SecuritiesCompanyCode":"5011","CompanyName":"久陽","Close":"17.75","Change":"+0.15","Open":"18.65","High":"18.65","Low":"17.65","Average":"17.94","TradingShares":"530172","TransactionAmount":"9511618","TransactionNumber":"293","LatestBidPrice":"17.75","LatesAskPrice":"17.80","Capitals":"100673922","NextReferencePrice":"17.75","NextLimitUp":"19.50","NextLimitDown":"16.00"},
{"Date":"1150609","SecuritiesCompanyCode":"5013","CompanyName":"強新","Close":"27.40","Change":"-0.25 ","Open":"28.00","High":"28.00","Low":"27.40","Average":"27.65","TradingShares":"2409","TransactionAmount":"66604","TransactionNumber":"5","LatestBidPrice":"27.55","LatesAskPrice":"27.90","Capitals":"133416000","NextReferencePrice":"27.40","NextLimitUp":"30.10","NextLimitDown":"24.70"},
{"Date":"1150609","SecuritiesCompanyCode":"5014","CompanyName":"建錩","Close":"11.20","Change":"+0.05","Open":"11.10","High":"11.25","Low":"11.10","Average":"11.19","TradingShares":"171121","TransactionAmount":"1914115","TransactionNumber":"114","LatestBidPrice":"11.20","LatesAskPrice":"11.25","Capitals":"183265054","NextReferencePrice":"11.20","NextLimitUp":"12.30","NextLimitDown":"10.10"},
{"Date":"1150609","SecuritiesCompanyCode":"5015","CompanyName":"華祺","Close":"24.15","Change":"+0.15","Open":"24.05","High":"25.00","Low":"23.50","Average":"24.14","TradingShares":"44423","TransactionAmount":"1072562","TransactionNumber":"43","LatestBidPrice":"24.10","LatesAskPrice":"24.35","Capitals":"60639189","NextReferencePrice":"24.15","NextLimitUp":"26.55","NextLimitDown":"21.75"},
{"Date":"1150609","SecuritiesCompanyCode":"5016","CompanyName":"松和","Close":"25.20","Change":"0.00 ","Open":"25.85","High":"25.85","Low":"25.15","Average":"25.33","TradingShares":"19300","TransactionAmount":"488813","TransactionNumber":"19","LatestBidPrice":"25.15","LatesAskPrice":"25.25","Capitals":"49622076","NextReferencePrice":"25.20","NextLimitUp":"27.70","NextLimitDown":"22.70"},
{"Date":"1150609","SecuritiesCompanyCode":"5201","CompanyName":"凱衛","Close":"29.45","Change":"-0.30 ","Open":"29.85","High":"30.35","Low":"28.85","Average":"29.52","TradingShares":"68043","TransactionAmount":"2008364","TransactionNumber":"91","LatestBidPrice":"29.15","LatesAskPrice":"29.55","Capitals":"38674600","NextReferencePrice":"29.45","NextLimitUp":"32.35","NextLimitDown":"26.55"},
{"Date":"1150609","SecuritiesCompanyCode":"5202","CompanyName":"力新","Close":"16.35","Change":"-0.95 ","Open":"17.15","High":"18.05","Low":"16.25","Average":"16.86","TradingShares":"4785730","TransactionAmount":"80670724","TransactionNumber":"2919","LatestBidPrice":"16.35","LatesAskPrice":"16.40","Capitals":"89094000","NextReferencePrice":"16.35","NextLimitUp":"17.95","NextLimitDown":"14.75"},
{"Date":"1150609","SecuritiesCompanyCode":"5205","CompanyName":"中茂","Close":"23.45","Change":"+0.65","Open":"22.85","High":"23.45","Low":"22.85","Average":"23.07","TradingShares":"2781","TransactionAmount":"64144","TransactionNumber":"15","LatestBidPrice":"21.30","LatesAskPrice":"23.15","Capitals":"13500000","NextReferencePrice":"23.45","NextLimitUp":"25.75","NextLimitDown":"21.15"},
{"Date":"1150609","SecuritiesCompanyCode":"5206","CompanyName":"坤悅","Close":"22.70","Change":"-0.30 ","Open":"23.05","High":"23.05","Low":"22.60","Average":"22.80","TradingShares":"362546","TransactionAmount":"8266840","TransactionNumber":"296","LatestBidPrice":"22.65","LatesAskPrice":"22.70","Capitals":"171517500","NextReferencePrice":"22.70","NextLimitUp":"24.95","NextLimitDown":"20.45"},
{"Date":"1150609","SecuritiesCompanyCode":"5209","CompanyName":"新鼎","Close":"173.00","Change":"0.00 ","Open":"173.00","High":"174.00","Low":"172.50","Average":"173.06","TradingShares":"33698","TransactionAmount":"5831921","TransactionNumber":"67","LatestBidPrice":"172.50","LatesAskPrice":"173.50","Capitals":"28551345","NextReferencePrice":"173.00","NextLimitUp":"190.00","NextLimitDown":"156.00"},
{"Date":"1150609","SecuritiesCompanyCode":"5210","CompanyName":"寶碩","Close":"31.10","Change":"+1.95","Open":"29.20","High":"32.00","Low":"29.20","Average":"31.12","TradingShares":"966797","TransactionAmount":"30084460","TransactionNumber":"1255","LatestBidPrice":"31.05","LatesAskPrice":"31.10","Capitals":"82177779","NextReferencePrice":"31.10","NextLimitUp":"34.20","NextLimitDown":"28.00"},
{"Date":"1150609","SecuritiesCompanyCode":"5211","CompanyName":"蒙恬","Close":"18.70","Change":"-0.10 ","Open":"19.15","High":"19.15","Low":"18.70","Average":"18.83","TradingShares":"61222","TransactionAmount":"1152977","TransactionNumber":"149","LatestBidPrice":"18.65","LatesAskPrice":"18.85","Capitals":"32024727","NextReferencePrice":"18.70","NextLimitUp":"20.55","NextLimitDown":"16.85"},
{"Date":"1150609","SecuritiesCompanyCode":"5212","CompanyName":"凌網","Close":"47.00","Change":"+0.70","Open":"46.35","High":"47.00","Low":"46.05","Average":"46.63","TradingShares":"20289","TransactionAmount":"946132","TransactionNumber":"28","LatestBidPrice":"46.15","LatesAskPrice":"47.00","Capitals":"34633000","NextReferencePrice":"47.00","NextLimitUp":"51.70","NextLimitDown":"42.30"},
{"Date":"1150609","SecuritiesCompanyCode":"5213","CompanyName":"亞昕","Close":"23.50","Change":"-0.05 ","Open":"23.05","High":"23.50","Low":"23.05","Average":"23.26","TradingShares":"800831","TransactionAmount":"18624533","TransactionNumber":"825","LatestBidPrice":"23.25","LatesAskPrice":"23.50","Capitals":"721334326","NextReferencePrice":"23.50","NextLimitUp":"25.85","NextLimitDown":"21.15"},
{"Date":"1150609","SecuritiesCompanyCode":"5220","CompanyName":"萬達光電","Close":"21.70","Change":"-0.30 ","Open":"22.10","High":"22.10","Low":"21.45","Average":"21.65","TradingShares":"76045","TransactionAmount":"1646590","TransactionNumber":"61","LatestBidPrice":"21.65","LatesAskPrice":"21.75","Capitals":"39667000","NextReferencePrice":"21.70","NextLimitUp":"23.85","NextLimitDown":"19.55"},
{"Date":"1150609","SecuritiesCompanyCode":"5223","CompanyName":"安力-KY","Close":"26.00","Change":"+0.55","Open":"25.45","High":"26.00","Low":"25.45","Average":"25.83","TradingShares":"49222","TransactionAmount":"1271285","TransactionNumber":"26","LatestBidPrice":"25.80","LatesAskPrice":"26.00","Capitals":"44549781","NextReferencePrice":"26.00","NextLimitUp":"28.60","NextLimitDown":"23.40"},
{"Date":"1150609","SecuritiesCompanyCode":"5227","CompanyName":"立凱-KY","Close":"26.50","Change":"-0.50 ","Open":"27.00","High":"27.00","Low":"26.30","Average":"26.56","TradingShares":"264988","TransactionAmount":"7039138","TransactionNumber":"297","LatestBidPrice":"26.50","LatesAskPrice":"26.55","Capitals":"68000000","NextReferencePrice":"26.50","NextLimitUp":"29.15","NextLimitDown":"23.85"},
{"Date":"1150609","SecuritiesCompanyCode":"5228","CompanyName":"鈺鎧","Close":"74.00","Change":"+1.40","Open":"71.80","High":"77.50","Low":"70.70","Average":"74.58","TradingShares":"4548250","TransactionAmount":"339229612","TransactionNumber":"3890","LatestBidPrice":"74.00","LatesAskPrice":"74.10","Capitals":"38056253","NextReferencePrice":"74.00","NextLimitUp":"81.40","NextLimitDown":"66.60"},
{"Date":"1150609","SecuritiesCompanyCode":"5230","CompanyName":"雷笛克光學","Close":"17.95","Change":"+0.20","Open":"17.85","High":"18.20","Low":"17.80","Average":"17.96","TradingShares":"131265","TransactionAmount":"2358111","TransactionNumber":"123","LatestBidPrice":"17.90","LatesAskPrice":"18.00","Capitals":"55976730","NextReferencePrice":"17.95","NextLimitUp":"19.70","NextLimitDown":"16.20"},
{"Date":"1150609","SecuritiesCompanyCode":"5236","CompanyName":"凌陽創新","Close":"160.00","Change":"+6.00","Open":"155.50","High":"160.00","Low":"155.50","Average":"158.12","TradingShares":"277645","TransactionAmount":"43902049","TransactionNumber":"357","LatestBidPrice":"159.50","LatesAskPrice":"160.00","Capitals":"60004038","NextReferencePrice":"160.00","NextLimitUp":"176.00","NextLimitDown":"144.00"},
{"Date":"1150609","SecuritiesCompanyCode":"5245","CompanyName":"智晶","Close":"26.40","Change":"-0.35 ","Open":"26.85","High":"27.15","Low":"26.30","Average":"26.59","TradingShares":"83804","TransactionAmount":"2228637","TransactionNumber":"87","LatestBidPrice":"26.35","LatesAskPrice":"26.60","Capitals":"45127141","NextReferencePrice":"26.40","NextLimitUp":"29.00","NextLimitDown":"23.80"},
{"Date":"1150609","SecuritiesCompanyCode":"5251","CompanyName":"天鉞電","Close":"31.25","Change":"+0.60","Open":"31.50","High":"33.00","Low":"30.35","Average":"31.49","TradingShares":"606402","TransactionAmount":"19095627","TransactionNumber":"541","LatestBidPrice":"31.25","LatesAskPrice":"31.30","Capitals":"33733377","NextReferencePrice":"31.25","NextLimitUp":"34.35","NextLimitDown":"28.15"},
{"Date":"1150609","SecuritiesCompanyCode":"5263","CompanyName":"智崴","Close":"106.00","Change":"+1.00","Open":"107.00","High":"109.00","Low":"104.00","Average":"106.24","TradingShares":"209240","TransactionAmount":"22230012","TransactionNumber":"219","LatestBidPrice":"106.00","LatesAskPrice":"106.50","Capitals":"73936891","NextReferencePrice":"106.00","NextLimitUp":"116.50","NextLimitDown":"95.40"},
{"Date":"1150609","SecuritiesCompanyCode":"5272","CompanyName":"笙科","Close":"21.00","Change":"+0.40","Open":"21.15","High":"21.30","Low":"20.70","Average":"20.97","TradingShares":"207259","TransactionAmount":"4345802","TransactionNumber":"205","LatestBidPrice":"21.00","LatesAskPrice":"21.05","Capitals":"55276118","NextReferencePrice":"21.00","NextLimitUp":"23.10","NextLimitDown":"18.90"},
{"Date":"1150609","SecuritiesCompanyCode":"5274","CompanyName":"信驊","Close":"17855.00","Change":"+330.00","Open":"17600.00","High":"17955.00","Low":"17055.00","Average":"17561.31","TradingShares":"259454","TransactionAmount":"4556353080","TransactionNumber":"3908","LatestBidPrice":"17805.00","LatesAskPrice":"17855.00","Capitals":"37802685","NextReferencePrice":"17855.00","NextLimitUp":"19640.00","NextLimitDown":"16070.00"},
{"Date":"1150609","SecuritiesCompanyCode":"5276","CompanyName":"達輝-KY","Close":"18.50","Change":"+0.20","Open":"18.30","High":"18.80","Low":"18.25","Average":"18.37","TradingShares":"29070","TransactionAmount":"534034","TransactionNumber":"29","LatestBidPrice":"18.20","LatesAskPrice":"18.60","Capitals":"39500000","NextReferencePrice":"18.50","NextLimitUp":"20.35","NextLimitDown":"16.65"},
{"Date":"1150609","SecuritiesCompanyCode":"5278","CompanyName":"尚凡*","Close":"24.00","Change":"+0.80","Open":"23.05","High":"24.15","Low":"23.00","Average":"23.43","TradingShares":"478723","TransactionAmount":"11215582","TransactionNumber":"243","LatestBidPrice":"24.00","LatesAskPrice":"24.05","Capitals":"300000000","NextReferencePrice":"24.00","NextLimitUp":"26.40","NextLimitDown":"21.60"},
{"Date":"1150609","SecuritiesCompanyCode":"5287","CompanyName":"數字","Close":"147.50","Change":"+1.00","Open":"147.00","High":"147.50","Low":"146.00","Average":"146.62","TradingShares":"42885","TransactionAmount":"6287687","TransactionNumber":"197","LatestBidPrice":"146.50","LatesAskPrice":"147.50","Capitals":"60310550","NextReferencePrice":"147.50","NextLimitUp":"162.00","NextLimitDown":"133.00"},
{"Date":"1150609","SecuritiesCompanyCode":"5289","CompanyName":"宜鼎","Close":"1990.00","Change":"+180.00","Open":"1850.00","High":"1990.00","Low":"1810.00","Average":"1929.71","TradingShares":"6027225","TransactionAmount":"11630812230","TransactionNumber":"16966","LatestBidPrice":"1990.00","LatesAskPrice":"0.00","Capitals":"96355217","NextReferencePrice":"1990.00","NextLimitUp":"2185.00","NextLimitDown":"1795.00"},
{"Date":"1150609","SecuritiesCompanyCode":"5291","CompanyName":"邑昇","Close":"68.90","Change":"+3.20","Open":"66.00","High":"70.60","Low":"66.00","Average":"68.83","TradingShares":"549979","TransactionAmount":"37853369","TransactionNumber":"487","LatestBidPrice":"68.80","LatesAskPrice":"68.90","Capitals":"39890606","NextReferencePrice":"68.90","NextLimitUp":"75.70","NextLimitDown":"62.10"},
{"Date":"1150609","SecuritiesCompanyCode":"5299","CompanyName":"杰力","Close":"101.00","Change":"+0.50","Open":"101.50","High":"103.00","Low":"99.60","Average":"101.31","TradingShares":"453420","TransactionAmount":"45933845","TransactionNumber":"426","LatestBidPrice":"101.00","LatesAskPrice":"101.50","Capitals":"50888981","NextReferencePrice":"101.00","NextLimitUp":"111.00","NextLimitDown":"90.90"},
{"Date":"1150609","SecuritiesCompanyCode":"5301","CompanyName":"寶得利","Close":"6.83","Change":"+0.02","Open":"6.81","High":"7.00","Low":"6.81","Average":"6.81","TradingShares":"40167","TransactionAmount":"273462","TransactionNumber":"35","LatestBidPrice":"6.83","LatesAskPrice":"6.90","Capitals":"65890304","NextReferencePrice":"6.83","NextLimitUp":"7.51","NextLimitDown":"6.15"},
{"Date":"1150609","SecuritiesCompanyCode":"5302","CompanyName":"太欣","Close":"11.10","Change":"+0.60","Open":"10.70","High":"11.25","Low":"10.55","Average":"10.87","TradingShares":"813191","TransactionAmount":"8842151","TransactionNumber":"389","LatestBidPrice":"11.05","LatesAskPrice":"11.15","Capitals":"159888349","NextReferencePrice":"11.10","NextLimitUp":"12.20","NextLimitDown":"9.99"},
{"Date":"1150609","SecuritiesCompanyCode":"5309","CompanyName":"系統電","Close":"74.10","Change":"+0.10","Open":"75.00","High":"76.00","Low":"72.60","Average":"73.96","TradingShares":"13327853","TransactionAmount":"985768110","TransactionNumber":"9574","LatestBidPrice":"74.00","LatesAskPrice":"74.10","Capitals":"230870012","NextReferencePrice":"74.10","NextLimitUp":"81.50","NextLimitDown":"66.70"},
{"Date":"1150609","SecuritiesCompanyCode":"5310","CompanyName":"天剛","Close":"26.65","Change":"+0.50","Open":"26.35","High":"27.50","Low":"25.85","Average":"26.92","TradingShares":"104404","TransactionAmount":"2810270","TransactionNumber":"88","LatestBidPrice":"26.50","LatesAskPrice":"26.65","Capitals":"28943517","NextReferencePrice":"26.65","NextLimitUp":"29.30","NextLimitDown":"24.00"},
{"Date":"1150609","SecuritiesCompanyCode":"5312","CompanyName":"寶島科","Close":"96.50","Change":"+1.70","Open":"95.50","High":"96.60","Low":"95.50","Average":"96.09","TradingShares":"27279","TransactionAmount":"2621303","TransactionNumber":"58","LatestBidPrice":"96.00","LatesAskPrice":"96.40","Capitals":"60059898","NextReferencePrice":"96.50","NextLimitUp":"106.00","NextLimitDown":"86.90"},
{"Date":"1150609","SecuritiesCompanyCode":"5314","CompanyName":"世紀*","Close":"59.90","Change":"+0.50","Open":"59.80","High":"60.50","Low":"59.20","Average":"59.80","TradingShares":"1739642","TransactionAmount":"104032420","TransactionNumber":"1568","LatestBidPrice":"59.90","LatesAskPrice":"60.00","Capitals":"292000000","NextReferencePrice":"59.90","NextLimitUp":"65.80","NextLimitDown":"54.00"},
{"Date":"1150609","SecuritiesCompanyCode":"5315","CompanyName":"光聯","Close":"22.55","Change":"+0.30","Open":"22.40","High":"22.75","Low":"22.40","Average":"22.59","TradingShares":"449823","TransactionAmount":"10161759","TransactionNumber":"293","LatestBidPrice":"22.50","LatesAskPrice":"22.55","Capitals":"106351832","NextReferencePrice":"22.55","NextLimitUp":"24.80","NextLimitDown":"20.30"},
{"Date":"1150609","SecuritiesCompanyCode":"5321","CompanyName":"美而快","Close":"40.30","Change":"-0.70 ","Open":"39.60","High":"41.00","Low":"36.90","Average":"38.39","TradingShares":"746609","TransactionAmount":"28662385","TransactionNumber":"424","LatestBidPrice":"40.30","LatesAskPrice":"41.00","Capitals":"53179802","NextReferencePrice":"40.30","NextLimitUp":"44.30","NextLimitDown":"36.30"},
{"Date":"1150609","SecuritiesCompanyCode":"5324","CompanyName":"士開","Close":"12.10","Change":"+0.10","Open":"12.50","High":"12.50","Low":"12.00","Average":"12.14","TradingShares":"481021","TransactionAmount":"5839354","TransactionNumber":"220","LatestBidPrice":"12.00","LatesAskPrice":"12.15","Capitals":"226379090","NextReferencePrice":"12.10","NextLimitUp":"13.30","NextLimitDown":"10.90"},
{"Date":"1150609","SecuritiesCompanyCode":"5328","CompanyName":"華容","Close":"42.75","Change":"+3.85","Open":"39.45","High":"42.75","Low":"39.20","Average":"41.47","TradingShares":"44155307","TransactionAmount":"1831178365","TransactionNumber":"25260","LatestBidPrice":"42.75","LatesAskPrice":"0.00","Capitals":"172710724","NextReferencePrice":"42.75","NextLimitUp":"47.00","NextLimitDown":"38.50"},
{"Date":"1150609","SecuritiesCompanyCode":"5340","CompanyName":"建榮","Close":"92.00","Change":"+0.20","Open":"94.90","High":"94.90","Low":"91.20","Average":"92.47","TradingShares":"1648026","TransactionAmount":"152385852","TransactionNumber":"1766","LatestBidPrice":"92.00","LatesAskPrice":"92.30","Capitals":"194893964","NextReferencePrice":"91.40","NextLimitUp":"100.50","NextLimitDown":"82.30"},
{"Date":"1150609","SecuritiesCompanyCode":"5344","CompanyName":"立衛","Close":"15.85","Change":"-0.25 ","Open":"16.15","High":"16.20","Low":"15.80","Average":"16.02","TradingShares":"70454","TransactionAmount":"1128847","TransactionNumber":"53","LatestBidPrice":"15.85","LatesAskPrice":"16.15","Capitals":"79447460","NextReferencePrice":"15.85","NextLimitUp":"17.40","NextLimitDown":"14.30"},
{"Date":"1150609","SecuritiesCompanyCode":"5345","CompanyName":"馥鴻","Close":"29.25","Change":"+2.65","Open":"29.25","High":"29.25","Low":"29.25","Average":"29.25","TradingShares":"65785","TransactionAmount":"1924202","TransactionNumber":"68","LatestBidPrice":"29.25","LatesAskPrice":"0.00","Capitals":"37795000","NextReferencePrice":"29.25","NextLimitUp":"32.15","NextLimitDown":"26.35"},
{"Date":"1150609","SecuritiesCompanyCode":"5347","CompanyName":"世界","Close":"161.00","Change":"+4.50","Open":"158.50","High":"163.00","Low":"153.50","Average":"159.66","TradingShares":"24191407","TransactionAmount":"3862510762","TransactionNumber":"13976","LatestBidPrice":"160.50","LatesAskPrice":"161.00","Capitals":"1867392355","NextReferencePrice":"161.00","NextLimitUp":"177.00","NextLimitDown":"145.00"},
{"Date":"1150609","SecuritiesCompanyCode":"5348","CompanyName":"正能量智能","Close":"14.80","Change":"-0.45 ","Open":"15.30","High":"15.30","Low":"14.80","Average":"15.16","TradingShares":"8162","TransactionAmount":"123764","TransactionNumber":"12","LatestBidPrice":"14.85","LatesAskPrice":"16.20","Capitals":"14775917","NextReferencePrice":"14.80","NextLimitUp":"16.25","NextLimitDown":"13.35"},
{"Date":"1150609","SecuritiesCompanyCode":"5351","CompanyName":"鈺創","Close":"88.60","Change":"+4.90","Open":"86.30","High":"89.00","Low":"84.60","Average":"87.45","TradingShares":"26377669","TransactionAmount":"2306808319","TransactionNumber":"20321","LatestBidPrice":"88.50","LatesAskPrice":"88.60","Capitals":"328464781","NextReferencePrice":"88.60","NextLimitUp":"97.40","NextLimitDown":"79.80"},
{"Date":"1150609","SecuritiesCompanyCode":"5353","CompanyName":"台林","Close":"34.10","Change":"+2.55","Open":"33.60","High":"34.70","Low":"32.15","Average":"33.94","TradingShares":"1072541","TransactionAmount":"36405536","TransactionNumber":"1070","LatestBidPrice":"34.05","LatesAskPrice":"34.10","Capitals":"75765000","NextReferencePrice":"34.10","NextLimitUp":"37.50","NextLimitDown":"30.70"},
{"Date":"1150609","SecuritiesCompanyCode":"5355","CompanyName":"佳總","Close":"6.76","Change":"+0.04","Open":"6.72","High":"6.79","Low":"6.52","Average":"6.73","TradingShares":"43070","TransactionAmount":"289693","TransactionNumber":"21","LatestBidPrice":"6.69","LatesAskPrice":"6.77","Capitals":"166122792","NextReferencePrice":"6.76","NextLimitUp":"7.43","NextLimitDown":"6.09"},
{"Date":"1150609","SecuritiesCompanyCode":"5356","CompanyName":"協益","Close":"27.50","Change":"+0.40","Open":"27.25","High":"27.55","Low":"27.25","Average":"27.41","TradingShares":"117524","TransactionAmount":"3221517","TransactionNumber":"134","LatestBidPrice":"27.45","LatesAskPrice":"27.50","Capitals":"103040000","NextReferencePrice":"27.50","NextLimitUp":"30.25","NextLimitDown":"24.75"},
{"Date":"1150609","SecuritiesCompanyCode":"5364","CompanyName":"力麗店","Close":"8.70","Change":"+0.20","Open":"8.50","High":"8.90","Low":"8.45","Average":"8.58","TradingShares":"618918","TransactionAmount":"5312245","TransactionNumber":"191","LatestBidPrice":"8.68","LatesAskPrice":"8.70","Capitals":"63849940","NextReferencePrice":"8.70","NextLimitUp":"9.57","NextLimitDown":"7.83"},
{"Date":"1150609","SecuritiesCompanyCode":"5371","CompanyName":"中光電","Close":"71.10","Change":"+0.10","Open":"71.10","High":"73.80","Low":"70.80","Average":"71.89","TradingShares":"2869175","TransactionAmount":"206263699","TransactionNumber":"2365","LatestBidPrice":"71.00","LatesAskPrice":"71.10","Capitals":"390981110","NextReferencePrice":"71.10","NextLimitUp":"78.20","NextLimitDown":"64.00"},
{"Date":"1150609","SecuritiesCompanyCode":"5381","CompanyName":"光譜","Close":"33.20","Change":"-0.80 ","Open":"35.00","High":"35.50","Low":"33.15","Average":"34.28","TradingShares":"15049381","TransactionAmount":"515870738","TransactionNumber":"9088","LatestBidPrice":"33.20","LatesAskPrice":"33.25","Capitals":"207835062","NextReferencePrice":"33.20","NextLimitUp":"36.50","NextLimitDown":"29.90"},
{"Date":"1150609","SecuritiesCompanyCode":"5386","CompanyName":"青雲","Close":"548.00","Change":"+43.00","Open":"515.00","High":"554.00","Low":"503.00","Average":"529.13","TradingShares":"1908305","TransactionAmount":"1009746626","TransactionNumber":"3499","LatestBidPrice":"547.00","LatesAskPrice":"548.00","Capitals":"36080881","NextReferencePrice":"548.00","NextLimitUp":"602.00","NextLimitDown":"493.50"},
{"Date":"1150609","SecuritiesCompanyCode":"5392","CompanyName":"能率","Close":"44.80","Change":"+2.20","Open":"43.65","High":"45.90","Low":"43.35","Average":"44.70","TradingShares":"2918642","TransactionAmount":"130450829","TransactionNumber":"2021","LatestBidPrice":"44.75","LatesAskPrice":"44.80","Capitals":"176562145","NextReferencePrice":"44.80","NextLimitUp":"49.25","NextLimitDown":"40.35"},
{"Date":"1150609","SecuritiesCompanyCode":"5398","CompanyName":"慕康生醫","Close":"17.85","Change":"+0.45","Open":"17.40","High":"18.45","Low":"17.40","Average":"17.97","TradingShares":"64023","TransactionAmount":"1150809","TransactionNumber":"67","LatestBidPrice":"17.85","LatesAskPrice":"18.15","Capitals":"49465460","NextReferencePrice":"17.85","NextLimitUp":"19.60","NextLimitDown":"16.10"},
{"Date":"1150609","SecuritiesCompanyCode":"5403","CompanyName":"中菲","Close":"93.40","Change":"+1.60","Open":"92.00","High":"93.70","Low":"92.00","Average":"93.06","TradingShares":"148336","TransactionAmount":"13804344","TransactionNumber":"172","LatestBidPrice":"93.30","LatesAskPrice":"93.40","Capitals":"78176123","NextReferencePrice":"93.40","NextLimitUp":"102.50","NextLimitDown":"84.10"},
{"Date":"1150609","SecuritiesCompanyCode":"5410","CompanyName":"國眾","Close":"40.25","Change":"+1.00","Open":"39.25","High":"40.60","Low":"39.25","Average":"40.20","TradingShares":"863810","TransactionAmount":"34728340","TransactionNumber":"723","LatestBidPrice":"40.25","LatesAskPrice":"40.30","Capitals":"92281623","NextReferencePrice":"40.25","NextLimitUp":"44.25","NextLimitDown":"36.25"},
{"Date":"1150609","SecuritiesCompanyCode":"5425","CompanyName":"台半","Close":"92.70","Change":"+1.80","Open":"91.40","High":"93.80","Low":"85.00","Average":"90.21","TradingShares":"28004721","TransactionAmount":"2526357324","TransactionNumber":"20031","LatestBidPrice":"92.60","LatesAskPrice":"92.70","Capitals":"263485486","NextReferencePrice":"92.70","NextLimitUp":"101.50","NextLimitDown":"83.50"},
{"Date":"1150609","SecuritiesCompanyCode":"5426","CompanyName":"振發","Close":"36.05","Change":"+3.15","Open":"34.00","High":"36.05","Low":"34.00","Average":"35.02","TradingShares":"7295819","TransactionAmount":"255492413","TransactionNumber":"5003","LatestBidPrice":"36.00","LatesAskPrice":"36.05","Capitals":"143800000","NextReferencePrice":"36.05","NextLimitUp":"39.65","NextLimitDown":"32.45"},
{"Date":"1150609","SecuritiesCompanyCode":"5432","CompanyName":"新門","Close":"128.00","Change":"+2.00","Open":"127.50","High":"129.00","Low":"126.50","Average":"127.59","TradingShares":"59839","TransactionAmount":"7634568","TransactionNumber":"82","LatestBidPrice":"128.00","LatesAskPrice":"128.50","Capitals":"20687804","NextReferencePrice":"128.00","NextLimitUp":"140.50","NextLimitDown":"115.50"},
{"Date":"1150609","SecuritiesCompanyCode":"5438","CompanyName":"東友","Close":"19.25","Change":"-0.20 ","Open":"19.15","High":"19.50","Low":"19.15","Average":"19.28","TradingShares":"83052","TransactionAmount":"1600852","TransactionNumber":"105","LatestBidPrice":"19.20","LatesAskPrice":"19.30","Capitals":"112536565","NextReferencePrice":"19.25","NextLimitUp":"21.15","NextLimitDown":"17.35"},
{"Date":"1150609","SecuritiesCompanyCode":"5439","CompanyName":"高技","Close":"363.50","Change":"+10.50","Open":"356.00","High":"366.00","Low":"350.00","Average":"360.22","TradingShares":"1344707","TransactionAmount":"484389780","TransactionNumber":"1952","LatestBidPrice":"361.00","LatesAskPrice":"363.50","Capitals":"92976751","NextReferencePrice":"363.50","NextLimitUp":"399.50","NextLimitDown":"327.50"},
{"Date":"1150609","SecuritiesCompanyCode":"5443","CompanyName":"均豪","Close":"105.50","Change":"-2.00 ","Open":"107.00","High":"108.00","Low":"103.00","Average":"105.45","TradingShares":"4805852","TransactionAmount":"506790413","TransactionNumber":"4491","LatestBidPrice":"105.50","LatesAskPrice":"106.00","Capitals":"164746644","NextReferencePrice":"105.50","NextLimitUp":"116.00","NextLimitDown":"95.00"},
{"Date":"1150609","SecuritiesCompanyCode":"5450","CompanyName":"南良","Close":"14.10","Change":"-0.50 ","Open":"13.80","High":"14.50","Low":"13.75","Average":"14.00","TradingShares":"674107","TransactionAmount":"9436946","TransactionNumber":"324","LatestBidPrice":"14.10","LatesAskPrice":"14.25","Capitals":"122403239","NextReferencePrice":"14.10","NextLimitUp":"15.50","NextLimitDown":"12.70"},
{"Date":"1150609","SecuritiesCompanyCode":"5452","CompanyName":"佶優","Close":"33.35","Change":"+0.75","Open":"33.30","High":"34.35","Low":"32.70","Average":"33.24","TradingShares":"2008378","TransactionAmount":"66752906","TransactionNumber":"1398","LatestBidPrice":"33.30","LatesAskPrice":"33.40","Capitals":"148763669","NextReferencePrice":"33.35","NextLimitUp":"36.65","NextLimitDown":"30.05"},
{"Date":"1150609","SecuritiesCompanyCode":"5455","CompanyName":"昇益","Close":"24.60","Change":"0.00 ","Open":"24.50","High":"24.65","Low":"24.30","Average":"24.48","TradingShares":"5001","TransactionAmount":"122423","TransactionNumber":"6","LatestBidPrice":"24.30","LatesAskPrice":"24.95","Capitals":"65501813","NextReferencePrice":"24.60","NextLimitUp":"27.05","NextLimitDown":"22.15"},
{"Date":"1150609","SecuritiesCompanyCode":"5457","CompanyName":"宣德","Close":"30.05","Change":"-0.50 ","Open":"30.55","High":"30.90","Low":"29.80","Average":"30.08","TradingShares":"512809","TransactionAmount":"15426252","TransactionNumber":"384","LatestBidPrice":"30.05","LatesAskPrice":"30.10","Capitals":"196455400","NextReferencePrice":"30.05","NextLimitUp":"33.05","NextLimitDown":"27.05"},
{"Date":"1150609","SecuritiesCompanyCode":"5460","CompanyName":"同協","Close":"14.70","Change":"+0.05","Open":"14.70","High":"14.95","Low":"14.65","Average":"14.70","TradingShares":"12446","TransactionAmount":"182935","TransactionNumber":"42","LatestBidPrice":"14.70","LatesAskPrice":"14.75","Capitals":"58778130","NextReferencePrice":"14.70","NextLimitUp":"16.15","NextLimitDown":"13.25"},
{"Date":"1150609","SecuritiesCompanyCode":"5464","CompanyName":"霖宏","Close":"70.10","Change":"+6.30","Open":"65.40","High":"70.10","Low":"64.10","Average":"67.45","TradingShares":"906674","TransactionAmount":"61151401","TransactionNumber":"634","LatestBidPrice":"70.10","LatesAskPrice":"0.00","Capitals":"71071490","NextReferencePrice":"70.10","NextLimitUp":"77.10","NextLimitDown":"63.10"},
{"Date":"1150609","SecuritiesCompanyCode":"5465","CompanyName":"富驊","Close":"26.45","Change":"+0.20","Open":"26.30","High":"26.65","Low":"26.05","Average":"26.40","TradingShares":"82683","TransactionAmount":"2182599","TransactionNumber":"90","LatestBidPrice":"26.45","LatesAskPrice":"26.65","Capitals":"147682629","NextReferencePrice":"26.45","NextLimitUp":"29.05","NextLimitDown":"23.85"},
{"Date":"1150609","SecuritiesCompanyCode":"5468","CompanyName":"凱鈺","Close":"17.20","Change":"-0.25 ","Open":"17.45","High":"17.45","Low":"17.10","Average":"17.24","TradingShares":"34748","TransactionAmount":"599003","TransactionNumber":"56","LatestBidPrice":"17.25","LatesAskPrice":"17.35","Capitals":"58922909","NextReferencePrice":"17.20","NextLimitUp":"18.90","NextLimitDown":"15.50"},
{"Date":"1150609","SecuritiesCompanyCode":"5474","CompanyName":"聰泰","Close":"171.50","Change":"+5.00","Open":"172.50","High":"174.00","Low":"168.00","Average":"171.40","TradingShares":"280147","TransactionAmount":"48018099","TransactionNumber":"365","LatestBidPrice":"171.50","LatesAskPrice":"172.00","Capitals":"39756944","NextReferencePrice":"171.50","NextLimitUp":"188.50","NextLimitDown":"154.50"},
{"Date":"1150609","SecuritiesCompanyCode":"5475","CompanyName":"德宏","Close":"261.00","Change":"+5.50","Open":"265.00","High":"265.50","Low":"248.50","Average":"255.91","TradingShares":"2064828","TransactionAmount":"528407273","TransactionNumber":"3988","LatestBidPrice":"261.00","LatesAskPrice":"261.50","Capitals":"127127017","NextReferencePrice":"261.00","NextLimitUp":"287.00","NextLimitDown":"235.00"},
{"Date":"1150609","SecuritiesCompanyCode":"5478","CompanyName":"智冠","Close":"105.50","Change":"+1.50","Open":"105.00","High":"106.00","Low":"104.50","Average":"105.18","TradingShares":"189792","TransactionAmount":"19962367","TransactionNumber":"288","LatestBidPrice":"105.00","LatesAskPrice":"105.50","Capitals":"156074332","NextReferencePrice":"105.50","NextLimitUp":"116.00","NextLimitDown":"95.00"},
{"Date":"1150609","SecuritiesCompanyCode":"5481","CompanyName":"新華","Close":"19.35","Change":"+0.15","Open":"21.00","High":"21.00","Low":"19.25","Average":"19.77","TradingShares":"184653","TransactionAmount":"3650484","TransactionNumber":"152","LatestBidPrice":"19.35","LatesAskPrice":"19.40","Capitals":"71402891","NextReferencePrice":"19.35","NextLimitUp":"21.25","NextLimitDown":"17.45"},
{"Date":"1150609","SecuritiesCompanyCode":"5483","CompanyName":"中美晶","Close":"153.50","Change":"+12.50","Open":"143.00","High":"155.00","Low":"140.50","Average":"148.79","TradingShares":"12195797","TransactionAmount":"1814650658","TransactionNumber":"9491","LatestBidPrice":"153.00","LatesAskPrice":"153.50","Capitals":"641221651","NextReferencePrice":"153.50","NextLimitUp":"168.50","NextLimitDown":"138.50"},
{"Date":"1150609","SecuritiesCompanyCode":"5487","CompanyName":"通泰","Close":"28.15","Change":"+1.35","Open":"26.85","High":"29.00","Low":"26.85","Average":"27.47","TradingShares":"110061","TransactionAmount":"3023592","TransactionNumber":"85","LatestBidPrice":"27.50","LatesAskPrice":"28.25","Capitals":"24222516","NextReferencePrice":"28.15","NextLimitUp":"30.95","NextLimitDown":"25.35"},
{"Date":"1150609","SecuritiesCompanyCode":"5488","CompanyName":"松普","Close":"12.95","Change":"+0.40","Open":"13.10","High":"13.10","Low":"12.60","Average":"12.82","TradingShares":"437593","TransactionAmount":"5609875","TransactionNumber":"282","LatestBidPrice":"12.85","LatesAskPrice":"12.95","Capitals":"91586124","NextReferencePrice":"12.95","NextLimitUp":"14.20","NextLimitDown":"11.70"},
{"Date":"1150609","SecuritiesCompanyCode":"5489","CompanyName":"彩富","Close":"39.50","Change":"+0.35","Open":"39.20","High":"40.00","Low":"39.20","Average":"39.67","TradingShares":"73598","TransactionAmount":"2919852","TransactionNumber":"70","LatestBidPrice":"39.50","LatesAskPrice":"39.80","Capitals":"102706441","NextReferencePrice":"39.50","NextLimitUp":"43.45","NextLimitDown":"35.55"},
{"Date":"1150609","SecuritiesCompanyCode":"5490","CompanyName":"同亨","Close":"28.75","Change":"+0.50","Open":"28.30","High":"28.80","Low":"28.25","Average":"28.57","TradingShares":"293389","TransactionAmount":"8382101","TransactionNumber":"270","LatestBidPrice":"28.75","LatesAskPrice":"28.80","Capitals":"96152201","NextReferencePrice":"28.75","NextLimitUp":"31.60","NextLimitDown":"25.90"},
{"Date":"1150609","SecuritiesCompanyCode":"5493","CompanyName":"三聯","Close":"100.50","Change":"+6.40","Open":"95.10","High":"103.00","Low":"95.10","Average":"99.07","TradingShares":"1623437","TransactionAmount":"160838616","TransactionNumber":"1791","LatestBidPrice":"100.50","LatesAskPrice":"101.00","Capitals":"43689255","NextReferencePrice":"100.50","NextLimitUp":"110.50","NextLimitDown":"90.50"},
{"Date":"1150609","SecuritiesCompanyCode":"5498","CompanyName":"凱崴","Close":"63.30","Change":"+5.70","Open":"59.20","High":"63.30","Low":"58.20","Average":"61.47","TradingShares":"3821810","TransactionAmount":"234930163","TransactionNumber":"3030","LatestBidPrice":"63.30","LatesAskPrice":"0.00","Capitals":"193548545","NextReferencePrice":"63.30","NextLimitUp":"69.60","NextLimitDown":"57.00"},
{"Date":"1150609","SecuritiesCompanyCode":"5508","CompanyName":"永信建","Close":"52.30","Change":"-0.70 ","Open":"54.00","High":"54.00","Low":"52.20","Average":"52.83","TradingShares":"660925","TransactionAmount":"34913628","TransactionNumber":"713","LatestBidPrice":"52.30","LatesAskPrice":"52.40","Capitals":"217428133","NextReferencePrice":"52.30","NextLimitUp":"57.50","NextLimitDown":"47.10"},
{"Date":"1150609","SecuritiesCompanyCode":"5511","CompanyName":"德昌","Close":"73.60","Change":"+0.50","Open":"73.90","High":"73.90","Low":"73.20","Average":"73.54","TradingShares":"94595","TransactionAmount":"6956973","TransactionNumber":"92","LatestBidPrice":"73.50","LatesAskPrice":"73.80","Capitals":"113440000","NextReferencePrice":"73.60","NextLimitUp":"80.90","NextLimitDown":"66.30"},
{"Date":"1150609","SecuritiesCompanyCode":"5512","CompanyName":"力麒","Close":"7.79","Change":"-0.05 ","Open":"7.88","High":"7.99","Low":"7.74","Average":"7.80","TradingShares":"1440485","TransactionAmount":"11229881","TransactionNumber":"630","LatestBidPrice":"7.77","LatesAskPrice":"7.79","Capitals":"766312494","NextReferencePrice":"7.79","NextLimitUp":"8.56","NextLimitDown":"7.02"},
{"Date":"1150609","SecuritiesCompanyCode":"5514","CompanyName":"三豐","Close":"13.90","Change":"0.00 ","Open":"14.30","High":"14.45","Low":"13.70","Average":"14.10","TradingShares":"276063","TransactionAmount":"3892145","TransactionNumber":"42","LatestBidPrice":"13.80","LatesAskPrice":"13.90","Capitals":"236118280","NextReferencePrice":"13.90","NextLimitUp":"15.25","NextLimitDown":"12.55"},
{"Date":"1150609","SecuritiesCompanyCode":"5516","CompanyName":"雙喜","Close":"10.80","Change":"+0.25","Open":"10.70","High":"11.00","Low":"10.65","Average":"10.87","TradingShares":"32340","TransactionAmount":"351662","TransactionNumber":"28","LatestBidPrice":"10.80","LatesAskPrice":"10.95","Capitals":"51545223","NextReferencePrice":"10.80","NextLimitUp":"11.85","NextLimitDown":"9.72"},
{"Date":"1150609","SecuritiesCompanyCode":"5520","CompanyName":"力泰","Close":"83.00","Change":"+1.60","Open":"83.00","High":"83.00","Low":"83.00","Average":"82.75","TradingShares":"1170","TransactionAmount":"96816","TransactionNumber":"12","LatestBidPrice":"81.80","LatesAskPrice":"82.30","Capitals":"59975245","NextReferencePrice":"83.00","NextLimitUp":"91.30","NextLimitDown":"74.70"},
{"Date":"1150609","SecuritiesCompanyCode":"5523","CompanyName":"豐謙","Close":"30.45","Change":"0.00 ","Open":"30.45","High":"30.45","Low":"30.45","Average":"30.45","TradingShares":"4394","TransactionAmount":"133796","TransactionNumber":"6","LatestBidPrice":"30.25","LatesAskPrice":"30.45","Capitals":"155001464","NextReferencePrice":"30.45","NextLimitUp":"33.45","NextLimitDown":"27.45"},
{"Date":"1150609","SecuritiesCompanyCode":"5529","CompanyName":"鉅陞","Close":"22.65","Change":"0.00 ","Open":"22.65","High":"23.00","Low":"22.65","Average":"22.84","TradingShares":"125366","TransactionAmount":"2863306","TransactionNumber":"87","LatestBidPrice":"22.65","LatesAskPrice":"22.80","Capitals":"105769350","NextReferencePrice":"22.65","NextLimitUp":"24.90","NextLimitDown":"20.40"},
{"Date":"1150609","SecuritiesCompanyCode":"5530","CompanyName":"龍巖","Close":"50.10","Change":"+0.50","Open":"49.65","High":"50.40","Low":"48.80","Average":"49.79","TradingShares":"1233134","TransactionAmount":"61397763","TransactionNumber":"982","LatestBidPrice":"50.00","LatesAskPrice":"50.10","Capitals":"420084199","NextReferencePrice":"50.10","NextLimitUp":"55.10","NextLimitDown":"45.10"},
{"Date":"1150609","SecuritiesCompanyCode":"5536","CompanyName":"聖暉*","Close":"1105.00","Change":"+55.00","Open":"1080.00","High":"1120.00","Low":"1055.00","Average":"1082.62","TradingShares":"1112016","TransactionAmount":"1203888105","TransactionNumber":"2331","LatestBidPrice":"1100.00","LatesAskPrice":"1105.00","Capitals":"124080930","NextReferencePrice":"1105.00","NextLimitUp":"1215.00","NextLimitDown":"995.00"},
{"Date":"1150609","SecuritiesCompanyCode":"5543","CompanyName":"桓鼎-KY","Close":"29.70","Change":"+0.15","Open":"29.50","High":"29.85","Low":"29.00","Average":"29.37","TradingShares":"23033","TransactionAmount":"676540","TransactionNumber":"20","LatestBidPrice":"29.15","LatesAskPrice":"29.60","Capitals":"46703593","NextReferencePrice":"29.70","NextLimitUp":"32.65","NextLimitDown":"26.75"},
{"Date":"1150609","SecuritiesCompanyCode":"5547","CompanyName":"久舜","Close":"21.85","Change":"0.00 ","Open":"21.90","High":"21.95","Low":"21.40","Average":"21.53","TradingShares":"163123","TransactionAmount":"3512588","TransactionNumber":"65","LatestBidPrice":"21.80","LatesAskPrice":"21.85","Capitals":"45288000","NextReferencePrice":"21.85","NextLimitUp":"24.00","NextLimitDown":"19.70"},
{"Date":"1150609","SecuritiesCompanyCode":"5548","CompanyName":"安倉","Close":"23.30","Change":"0.00 ","Open":"23.40","High":"23.40","Low":"23.25","Average":"23.29","TradingShares":"52337","TransactionAmount":"1219023","TransactionNumber":"31","LatestBidPrice":"23.30","LatesAskPrice":"23.35","Capitals":"57824013","NextReferencePrice":"23.30","NextLimitUp":"25.60","NextLimitDown":"21.00"},
{"Date":"1150609","SecuritiesCompanyCode":"5601","CompanyName":"台聯櫃","Close":"32.00","Change":"-0.05 ","Open":"32.00","High":"33.00","Low":"32.00","Average":"32.29","TradingShares":"14001","TransactionAmount":"452032","TransactionNumber":"8","LatestBidPrice":"32.00","LatesAskPrice":"32.45","Capitals":"64800000","NextReferencePrice":"32.00","NextLimitUp":"35.20","NextLimitDown":"28.80"},
{"Date":"1150609","SecuritiesCompanyCode":"5603","CompanyName":"陸海","Close":"15.30","Change":"-0.05 ","Open":"15.60","High":"15.65","Low":"15.10","Average":"15.23","TradingShares":"170016","TransactionAmount":"2588521","TransactionNumber":"279","LatestBidPrice":"15.15","LatesAskPrice":"15.30","Capitals":"104876607","NextReferencePrice":"15.30","NextLimitUp":"16.80","NextLimitDown":"13.80"},
{"Date":"1150609","SecuritiesCompanyCode":"5604","CompanyName":"中連","Close":"31.00","Change":"+0.25","Open":"30.55","High":"31.70","Low":"30.55","Average":"31.17","TradingShares":"42700","TransactionAmount":"1331121","TransactionNumber":"42","LatestBidPrice":"30.90","LatesAskPrice":"30.95","Capitals":"108782968","NextReferencePrice":"31.00","NextLimitUp":"34.10","NextLimitDown":"27.90"},
{"Date":"1150609","SecuritiesCompanyCode":"5609","CompanyName":"中菲行","Close":"83.90","Change":"+1.90","Open":"82.90","High":"85.50","Low":"82.60","Average":"84.23","TradingShares":"865728","TransactionAmount":"72916863","TransactionNumber":"1162","LatestBidPrice":"83.70","LatesAskPrice":"84.00","Capitals":"142884000","NextReferencePrice":"83.90","NextLimitUp":"92.20","NextLimitDown":"75.60"},
{"Date":"1150609","SecuritiesCompanyCode":"5701","CompanyName":"劍湖山","Close":"5.53","Change":"-0.60 ","Open":"6.13","High":"6.15","Low":"5.52","Average":"5.81","TradingShares":"1162388","TransactionAmount":"6753064","TransactionNumber":"728","LatestBidPrice":"5.52","LatesAskPrice":"5.53","Capitals":"143000000","NextReferencePrice":"5.53","NextLimitUp":"6.08","NextLimitDown":"4.98"},
{"Date":"1150609","SecuritiesCompanyCode":"5703","CompanyName":"亞都","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.34","TradingShares":"85","TransactionAmount":"1219","TransactionNumber":"1","LatestBidPrice":"13.75","LatesAskPrice":"14.60","Capitals":"70239594","NextReferencePrice":"14.35","NextLimitUp":"15.75","NextLimitDown":"12.95"},
{"Date":"1150609","SecuritiesCompanyCode":"5704","CompanyName":"老爺知","Close":"21.40","Change":"+0.40","Open":"21.55","High":"21.55","Low":"21.20","Average":"21.44","TradingShares":"10210","TransactionAmount":"218868","TransactionNumber":"21","LatestBidPrice":"21.10","LatesAskPrice":"21.45","Capitals":"58861658","NextReferencePrice":"21.40","NextLimitUp":"23.50","NextLimitDown":"19.30"},
{"Date":"1150609","SecuritiesCompanyCode":"5864","CompanyName":"致和證","Close":"46.70","Change":"-1.55 ","Open":"45.60","High":"48.20","Low":"43.50","Average":"44.97","TradingShares":"21389285","TransactionAmount":"961828134","TransactionNumber":"15698","LatestBidPrice":"46.55","LatesAskPrice":"46.70","Capitals":"454495572","NextReferencePrice":"46.70","NextLimitUp":"51.30","NextLimitDown":"42.05"},
{"Date":"1150609","SecuritiesCompanyCode":"5878","CompanyName":"台名","Close":"39.05","Change":"-0.55 ","Open":"39.75","High":"39.75","Low":"39.05","Average":"39.53","TradingShares":"33878","TransactionAmount":"1339188","TransactionNumber":"33","LatestBidPrice":"39.15","LatesAskPrice":"39.55","Capitals":"25024303","NextReferencePrice":"39.05","NextLimitUp":"42.95","NextLimitDown":"35.15"},
{"Date":"1150609","SecuritiesCompanyCode":"5902","CompanyName":"德記","Close":"35.85","Change":"+0.55","Open":"35.35","High":"36.00","Low":"35.30","Average":"35.56","TradingShares":"16505","TransactionAmount":"586906","TransactionNumber":"24","LatestBidPrice":"35.75","LatesAskPrice":"35.90","Capitals":"94500000","NextReferencePrice":"35.85","NextLimitUp":"39.40","NextLimitDown":"32.30"},
{"Date":"1150609","SecuritiesCompanyCode":"5903","CompanyName":"全家","Close":"189.00","Change":"+0.50","Open":"188.50","High":"189.00","Low":"188.50","Average":"188.65","TradingShares":"26183","TransactionAmount":"4939526","TransactionNumber":"153","LatestBidPrice":"188.50","LatesAskPrice":"189.50","Capitals":"223220000","NextReferencePrice":"189.00","NextLimitUp":"207.50","NextLimitDown":"170.50"},
{"Date":"1150609","SecuritiesCompanyCode":"5904","CompanyName":"寶雅","Close":"622.00","Change":"+40.00","Open":"587.00","High":"623.00","Low":"587.00","Average":"612.92","TradingShares":"933332","TransactionAmount":"572061284","TransactionNumber":"3224","LatestBidPrice":"621.00","LatesAskPrice":"622.00","Capitals":"106443826","NextReferencePrice":"622.00","NextLimitUp":"684.00","NextLimitDown":"560.00"},
{"Date":"1150609","SecuritiesCompanyCode":"5905","CompanyName":"南仁湖","Close":"8.02","Change":"-0.05 ","Open":"8.20","High":"8.20","Low":"7.90","Average":"8.04","TradingShares":"877003","TransactionAmount":"7053018","TransactionNumber":"414","LatestBidPrice":"8.02","LatesAskPrice":"8.05","Capitals":"281623235","NextReferencePrice":"8.02","NextLimitUp":"8.82","NextLimitDown":"7.22"},
{"Date":"1150609","SecuritiesCompanyCode":"6015","CompanyName":"宏遠證","Close":"19.10","Change":"-1.25 ","Open":"19.65","High":"19.65","Low":"18.35","Average":"18.93","TradingShares":"11785788","TransactionAmount":"223138693","TransactionNumber":"5693","LatestBidPrice":"19.05","LatesAskPrice":"19.10","Capitals":"393240013","NextReferencePrice":"19.10","NextLimitUp":"21.00","NextLimitDown":"17.20"},
{"Date":"1150609","SecuritiesCompanyCode":"6016","CompanyName":"康和證","Close":"29.30","Change":"-3.10 ","Open":"30.30","High":"30.90","Low":"29.20","Average":"29.41","TradingShares":"46336020","TransactionAmount":"1362535389","TransactionNumber":"14730","LatestBidPrice":"29.30","LatesAskPrice":"29.35","Capitals":"686595508","NextReferencePrice":"29.30","NextLimitUp":"32.20","NextLimitDown":"26.40"},
{"Date":"1150609","SecuritiesCompanyCode":"6020","CompanyName":"大展證","Close":"22.50","Change":"-0.30 ","Open":"23.05","High":"23.10","Low":"22.15","Average":"22.61","TradingShares":"210664","TransactionAmount":"4764123","TransactionNumber":"158","LatestBidPrice":"22.50","LatesAskPrice":"22.75","Capitals":"252353154","NextReferencePrice":"22.50","NextLimitUp":"24.75","NextLimitDown":"20.25"},
{"Date":"1150609","SecuritiesCompanyCode":"6021","CompanyName":"美好證","Close":"39.20","Change":"-0.75 ","Open":"39.90","High":"41.20","Low":"36.80","Average":"39.19","TradingShares":"1101592","TransactionAmount":"43176079","TransactionNumber":"644","LatestBidPrice":"39.20","LatesAskPrice":"39.25","Capitals":"312390974","NextReferencePrice":"39.20","NextLimitUp":"43.10","NextLimitDown":"35.30"},
{"Date":"1150609","SecuritiesCompanyCode":"6023","CompanyName":"元大期","Close":"100.00","Change":"+1.70","Open":"98.60","High":"100.50","Low":"98.50","Average":"99.83","TradingShares":"339283","TransactionAmount":"33871309","TransactionNumber":"289","LatestBidPrice":"100.00","LatesAskPrice":"100.50","Capitals":"319976288","NextReferencePrice":"100.00","NextLimitUp":"110.00","NextLimitDown":"90.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6026","CompanyName":"福邦證","Close":"17.65","Change":"+0.15","Open":"17.10","High":"17.70","Low":"16.85","Average":"17.29","TradingShares":"6037475","TransactionAmount":"104368782","TransactionNumber":"1899","LatestBidPrice":"17.60","LatesAskPrice":"17.65","Capitals":"396161841","NextReferencePrice":"17.65","NextLimitUp":"19.40","NextLimitDown":"15.90"},
{"Date":"1150609","SecuritiesCompanyCode":"6028","CompanyName":"公勝保經","Close":"79.00","Change":"0.00 ","Open":"79.00","High":"79.80","Low":"78.80","Average":"79.36","TradingShares":"40201","TransactionAmount":"3190506","TransactionNumber":"32","LatestBidPrice":"78.90","LatesAskPrice":"79.30","Capitals":"25000000","NextReferencePrice":"79.00","NextLimitUp":"86.90","NextLimitDown":"71.10"},
{"Date":"1150609","SecuritiesCompanyCode":"6101","CompanyName":"寬魚國際","Close":"40.60","Change":"+0.25","Open":"41.05","High":"41.05","Low":"40.15","Average":"40.67","TradingShares":"171891","TransactionAmount":"6990394","TransactionNumber":"157","LatestBidPrice":"40.60","LatesAskPrice":"40.80","Capitals":"114618371","NextReferencePrice":"40.60","NextLimitUp":"44.65","NextLimitDown":"36.55"},
{"Date":"1150609","SecuritiesCompanyCode":"6103","CompanyName":"合邦","Close":"36.80","Change":"+1.50","Open":"36.80","High":"36.80","Low":"36.80","Average":"36.81","TradingShares":"5101","TransactionAmount":"187774","TransactionNumber":"5","LatestBidPrice":"33.20","LatesAskPrice":"38.25","Capitals":"13604891","NextReferencePrice":"36.80","NextLimitUp":"40.45","NextLimitDown":"33.15"},
{"Date":"1150609","SecuritiesCompanyCode":"6104","CompanyName":"創惟","Close":"102.50","Change":"+3.50","Open":"99.20","High":"104.50","Low":"98.90","Average":"102.35","TradingShares":"2411925","TransactionAmount":"246848947","TransactionNumber":"2033","LatestBidPrice":"102.50","LatesAskPrice":"103.00","Capitals":"91127107","NextReferencePrice":"102.50","NextLimitUp":"112.50","NextLimitDown":"92.30"},
{"Date":"1150609","SecuritiesCompanyCode":"6109","CompanyName":"亞元","Close":"11.25","Change":"-0.05 ","Open":"11.40","High":"11.45","Low":"11.20","Average":"11.27","TradingShares":"138456","TransactionAmount":"1559807","TransactionNumber":"112","LatestBidPrice":"11.20","LatesAskPrice":"11.25","Capitals":"87825414","NextReferencePrice":"11.25","NextLimitUp":"12.35","NextLimitDown":"10.15"},
{"Date":"1150609","SecuritiesCompanyCode":"6111","CompanyName":"光聚晶電","Close":"44.50","Change":"+0.50","Open":"44.20","High":"44.95","Low":"44.00","Average":"44.58","TradingShares":"186562","TransactionAmount":"8316268","TransactionNumber":"184","LatestBidPrice":"44.50","LatesAskPrice":"44.60","Capitals":"109091051","NextReferencePrice":"44.50","NextLimitUp":"48.95","NextLimitDown":"40.05"},
{"Date":"1150609","SecuritiesCompanyCode":"6113","CompanyName":"亞矽","Close":"24.75","Change":"+0.15","Open":"24.65","High":"25.25","Low":"24.55","Average":"24.83","TradingShares":"202293","TransactionAmount":"5023675","TransactionNumber":"141","LatestBidPrice":"24.75","LatesAskPrice":"25.05","Capitals":"52549455","NextReferencePrice":"24.75","NextLimitUp":"27.20","NextLimitDown":"22.30"},
{"Date":"1150609","SecuritiesCompanyCode":"6114","CompanyName":"久威","Close":"30.15","Change":"+1.25","Open":"29.20","High":"30.15","Low":"29.10","Average":"29.61","TradingShares":"25117","TransactionAmount":"743822","TransactionNumber":"28","LatestBidPrice":"29.80","LatesAskPrice":"30.30","Capitals":"43911937","NextReferencePrice":"30.15","NextLimitUp":"33.15","NextLimitDown":"27.15"},
{"Date":"1150609","SecuritiesCompanyCode":"6118","CompanyName":"建達","Close":"17.25","Change":"+0.25","Open":"17.25","High":"17.40","Low":"17.10","Average":"17.29","TradingShares":"202003","TransactionAmount":"3492369","TransactionNumber":"176","LatestBidPrice":"17.25","LatesAskPrice":"17.35","Capitals":"90889573","NextReferencePrice":"17.25","NextLimitUp":"18.95","NextLimitDown":"15.55"},
{"Date":"1150609","SecuritiesCompanyCode":"6121","CompanyName":"新普","Close":"415.00","Change":"+9.00","Open":"416.00","High":"436.00","Low":"412.50","Average":"421.57","TradingShares":"1618079","TransactionAmount":"682140657","TransactionNumber":"2380","LatestBidPrice":"415.00","LatesAskPrice":"418.00","Capitals":"184970519","NextReferencePrice":"415.00","NextLimitUp":"456.50","NextLimitDown":"373.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6122","CompanyName":"擎邦","Close":"47.80","Change":"+0.10","Open":"48.35","High":"48.35","Low":"47.70","Average":"48.00","TradingShares":"173399","TransactionAmount":"8323267","TransactionNumber":"188","LatestBidPrice":"47.80","LatesAskPrice":"48.05","Capitals":"78091632","NextReferencePrice":"47.80","NextLimitUp":"52.50","NextLimitDown":"43.05"},
{"Date":"1150609","SecuritiesCompanyCode":"6123","CompanyName":"上奇","Close":"46.25","Change":"+0.65","Open":"46.00","High":"46.30","Low":"45.85","Average":"46.09","TradingShares":"133195","TransactionAmount":"6138917","TransactionNumber":"84","LatestBidPrice":"46.20","LatesAskPrice":"46.25","Capitals":"62089430","NextReferencePrice":"46.25","NextLimitUp":"50.80","NextLimitDown":"41.65"},
{"Date":"1150609","SecuritiesCompanyCode":"6124","CompanyName":"業強","Close":"32.80","Change":"+0.15","Open":"33.65","High":"34.20","Low":"32.50","Average":"33.12","TradingShares":"169058","TransactionAmount":"5598578","TransactionNumber":"175","LatestBidPrice":"32.80","LatesAskPrice":"32.85","Capitals":"182479945","NextReferencePrice":"32.80","NextLimitUp":"36.05","NextLimitDown":"29.55"},
{"Date":"1150609","SecuritiesCompanyCode":"6125","CompanyName":"廣運","Close":"62.40","Change":"-0.70 ","Open":"63.10","High":"63.40","Low":"61.40","Average":"62.45","TradingShares":"2008606","TransactionAmount":"125444902","TransactionNumber":"1700","LatestBidPrice":"62.40","LatesAskPrice":"62.50","Capitals":"259011150","NextReferencePrice":"62.40","NextLimitUp":"68.60","NextLimitDown":"56.20"},
{"Date":"1150609","SecuritiesCompanyCode":"6126","CompanyName":"信音","Close":"40.95","Change":"+2.65","Open":"39.55","High":"41.15","Low":"38.55","Average":"40.12","TradingShares":"4839453","TransactionAmount":"194174695","TransactionNumber":"3401","LatestBidPrice":"40.90","LatesAskPrice":"40.95","Capitals":"129770908","NextReferencePrice":"40.95","NextLimitUp":"45.00","NextLimitDown":"36.90"},
{"Date":"1150609","SecuritiesCompanyCode":"6127","CompanyName":"九豪","Close":"83.80","Change":"+7.60","Open":"77.50","High":"83.80","Low":"77.00","Average":"80.52","TradingShares":"80647817","TransactionAmount":"6493804761","TransactionNumber":"50150","LatestBidPrice":"83.80","LatesAskPrice":"0.00","Capitals":"108079751","NextReferencePrice":"83.80","NextLimitUp":"92.10","NextLimitDown":"75.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6129","CompanyName":"普誠","Close":"15.60","Change":"+0.15","Open":"15.45","High":"15.70","Low":"15.25","Average":"15.52","TradingShares":"490069","TransactionAmount":"7603814","TransactionNumber":"323","LatestBidPrice":"15.60","LatesAskPrice":"15.65","Capitals":"180943675","NextReferencePrice":"15.60","NextLimitUp":"17.15","NextLimitDown":"14.05"},
{"Date":"1150609","SecuritiesCompanyCode":"6130","CompanyName":"上亞科技","Close":"23.95","Change":"+2.15","Open":"21.80","High":"23.95","Low":"21.55","Average":"23.58","TradingShares":"822719","TransactionAmount":"19403122","TransactionNumber":"608","LatestBidPrice":"23.95","LatesAskPrice":"0.00","Capitals":"46300000","NextReferencePrice":"23.95","NextLimitUp":"26.30","NextLimitDown":"21.60"},
{"Date":"1150609","SecuritiesCompanyCode":"6134","CompanyName":"萬旭","Close":"34.15","Change":"0.00 ","Open":"34.75","High":"35.25","Low":"33.50","Average":"34.31","TradingShares":"1474544","TransactionAmount":"50585916","TransactionNumber":"1009","LatestBidPrice":"34.15","LatesAskPrice":"34.20","Capitals":"81882117","NextReferencePrice":"34.15","NextLimitUp":"37.55","NextLimitDown":"30.75"},
{"Date":"1150609","SecuritiesCompanyCode":"6138","CompanyName":"茂達","Close":"311.00","Change":"+10.00","Open":"304.00","High":"317.00","Low":"303.50","Average":"310.12","TradingShares":"584236","TransactionAmount":"181183245","TransactionNumber":"923","LatestBidPrice":"311.00","LatesAskPrice":"312.00","Capitals":"75635500","NextReferencePrice":"311.00","NextLimitUp":"342.00","NextLimitDown":"280.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6140","CompanyName":"訊達","Close":"23.45","Change":"-0.55 ","Open":"24.25","High":"24.50","Low":"23.40","Average":"23.77","TradingShares":"640039","TransactionAmount":"15213657","TransactionNumber":"501","LatestBidPrice":"23.45","LatesAskPrice":"23.50","Capitals":"54897760","NextReferencePrice":"23.45","NextLimitUp":"25.75","NextLimitDown":"21.15"},
{"Date":"1150609","SecuritiesCompanyCode":"6143","CompanyName":"振曜","Close":"91.40","Change":"-0.60 ","Open":"91.90","High":"92.30","Low":"91.10","Average":"91.37","TradingShares":"519605","TransactionAmount":"47476517","TransactionNumber":"733","LatestBidPrice":"91.40","LatesAskPrice":"91.50","Capitals":"86058897","NextReferencePrice":"91.40","NextLimitUp":"100.50","NextLimitDown":"82.30"},
{"Date":"1150609","SecuritiesCompanyCode":"6144","CompanyName":"得利影","Close":"14.45","Change":"-0.05 ","Open":"14.00","High":"14.85","Low":"13.95","Average":"14.38","TradingShares":"18116","TransactionAmount":"260487","TransactionNumber":"18","LatestBidPrice":"14.45","LatesAskPrice":"14.50","Capitals":"38273701","NextReferencePrice":"14.45","NextLimitUp":"15.85","NextLimitDown":"13.05"},
{"Date":"1150609","SecuritiesCompanyCode":"6146","CompanyName":"耕興","Close":"219.00","Change":"+5.00","Open":"220.00","High":"220.50","Low":"216.00","Average":"218.25","TradingShares":"601244","TransactionAmount":"131219562","TransactionNumber":"697","LatestBidPrice":"218.50","LatesAskPrice":"219.00","Capitals":"101867199","NextReferencePrice":"219.00","NextLimitUp":"240.50","NextLimitDown":"197.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6147","CompanyName":"頎邦","Close":"251.00","Change":"+8.00","Open":"249.50","High":"258.00","Low":"239.00","Average":"249.05","TradingShares":"58389355","TransactionAmount":"14541705746","TransactionNumber":"56218","LatestBidPrice":"251.00","LatesAskPrice":"251.50","Capitals":"744593539","NextReferencePrice":"251.00","NextLimitUp":"276.00","NextLimitDown":"226.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6148","CompanyName":"驊宏資","Close":"36.75","Change":"-1.75 ","Open":"38.55","High":"41.75","Low":"36.60","Average":"39.30","TradingShares":"8497617","TransactionAmount":"333922191","TransactionNumber":"5865","LatestBidPrice":"36.75","LatesAskPrice":"36.80","Capitals":"46603757","NextReferencePrice":"36.75","NextLimitUp":"40.40","NextLimitDown":"33.10"},
{"Date":"1150609","SecuritiesCompanyCode":"6150","CompanyName":"撼訊","Close":"65.00","Change":"+1.10","Open":"65.20","High":"66.30","Low":"64.60","Average":"65.06","TradingShares":"359849","TransactionAmount":"23412857","TransactionNumber":"366","LatestBidPrice":"65.00","LatesAskPrice":"65.60","Capitals":"48345985","NextReferencePrice":"65.00","NextLimitUp":"71.50","NextLimitDown":"58.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6151","CompanyName":"晉倫","Close":"41.60","Change":"-1.20 ","Open":"42.80","High":"43.45","Low":"41.25","Average":"41.93","TradingShares":"785665","TransactionAmount":"32946235","TransactionNumber":"655","LatestBidPrice":"41.60","LatesAskPrice":"41.70","Capitals":"55257300","NextReferencePrice":"41.60","NextLimitUp":"45.75","NextLimitDown":"37.45"},
{"Date":"1150609","SecuritiesCompanyCode":"6154","CompanyName":"順發","Close":"13.85","Change":"+0.10","Open":"13.60","High":"13.95","Low":"13.60","Average":"13.80","TradingShares":"57295","TransactionAmount":"790462","TransactionNumber":"57","LatestBidPrice":"13.80","LatesAskPrice":"13.90","Capitals":"80080000","NextReferencePrice":"13.85","NextLimitUp":"15.20","NextLimitDown":"12.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6156","CompanyName":"松上","Close":"18.85","Change":"+0.20","Open":"18.75","High":"19.20","Low":"18.35","Average":"18.66","TradingShares":"539489","TransactionAmount":"10067583","TransactionNumber":"336","LatestBidPrice":"18.85","LatesAskPrice":"18.95","Capitals":"107875010","NextReferencePrice":"18.85","NextLimitUp":"20.70","NextLimitDown":"17.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6158","CompanyName":"禾昌","Close":"17.90","Change":"-0.10 ","Open":"18.05","High":"18.05","Low":"17.80","Average":"17.91","TradingShares":"59609","TransactionAmount":"1067304","TransactionNumber":"51","LatestBidPrice":"17.90","LatesAskPrice":"17.95","Capitals":"55698288","NextReferencePrice":"17.90","NextLimitUp":"19.65","NextLimitDown":"16.15"},
{"Date":"1150609","SecuritiesCompanyCode":"6160","CompanyName":"欣技","Close":"17.10","Change":"+0.20","Open":"16.90","High":"17.40","Low":"16.70","Average":"17.08","TradingShares":"184327","TransactionAmount":"3148864","TransactionNumber":"166","LatestBidPrice":"17.00","LatesAskPrice":"17.20","Capitals":"68489120","NextReferencePrice":"17.10","NextLimitUp":"18.80","NextLimitDown":"15.40"},
{"Date":"1150609","SecuritiesCompanyCode":"6161","CompanyName":"捷波","Close":"53.80","Change":"+2.80","Open":"52.00","High":"54.30","Low":"51.40","Average":"53.31","TradingShares":"427255","TransactionAmount":"22779093","TransactionNumber":"404","LatestBidPrice":"53.80","LatesAskPrice":"53.90","Capitals":"56237477","NextReferencePrice":"53.80","NextLimitUp":"59.10","NextLimitDown":"48.45"},
{"Date":"1150609","SecuritiesCompanyCode":"6163","CompanyName":"華電網","Close":"51.90","Change":"+0.90","Open":"51.40","High":"52.00","Low":"50.60","Average":"51.37","TradingShares":"1686289","TransactionAmount":"86629202","TransactionNumber":"1065","LatestBidPrice":"51.80","LatesAskPrice":"51.90","Capitals":"148439067","NextReferencePrice":"51.90","NextLimitUp":"57.00","NextLimitDown":"46.75"},
{"Date":"1150609","SecuritiesCompanyCode":"6167","CompanyName":"久正","Close":"11.80","Change":"+0.10","Open":"12.00","High":"12.00","Low":"11.75","Average":"11.81","TradingShares":"517335","TransactionAmount":"6111285","TransactionNumber":"246","LatestBidPrice":"11.80","LatesAskPrice":"11.85","Capitals":"146000000","NextReferencePrice":"11.80","NextLimitUp":"12.95","NextLimitDown":"10.65"},
{"Date":"1150609","SecuritiesCompanyCode":"6169","CompanyName":"昱泉","Close":"14.10","Change":"+0.05","Open":"14.40","High":"14.40","Low":"14.00","Average":"14.19","TradingShares":"31362","TransactionAmount":"444975","TransactionNumber":"49","LatestBidPrice":"14.05","LatesAskPrice":"14.25","Capitals":"23394960","NextReferencePrice":"14.10","NextLimitUp":"15.50","NextLimitDown":"12.70"},
{"Date":"1150609","SecuritiesCompanyCode":"6170","CompanyName":"統振","Close":"52.30","Change":"-0.60 ","Open":"52.70","High":"53.00","Low":"51.70","Average":"52.13","TradingShares":"596705","TransactionAmount":"31103753","TransactionNumber":"410","LatestBidPrice":"52.20","LatesAskPrice":"52.30","Capitals":"97260038","NextReferencePrice":"52.30","NextLimitUp":"57.50","NextLimitDown":"47.10"},
{"Date":"1150609","SecuritiesCompanyCode":"6171","CompanyName":"大城地產","Close":"23.35","Change":"+0.05","Open":"23.70","High":"23.80","Low":"23.35","Average":"23.52","TradingShares":"23572","TransactionAmount":"554391","TransactionNumber":"23","LatestBidPrice":"23.50","LatesAskPrice":"23.65","Capitals":"100000000","NextReferencePrice":"23.35","NextLimitUp":"25.65","NextLimitDown":"21.05"},
{"Date":"1150609","SecuritiesCompanyCode":"6173","CompanyName":"信昌電","Close":"230.00","Change":"+20.50","Open":"223.50","High":"230.00","Low":"215.00","Average":"225.22","TradingShares":"1347746","TransactionAmount":"303534071","TransactionNumber":"1306","LatestBidPrice":"230.00","LatesAskPrice":"0.00","Capitals":"172000000","NextReferencePrice":"230.00","NextLimitUp":"253.00","NextLimitDown":"207.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6174","CompanyName":"安碁","Close":"48.95","Change":"+4.45","Open":"45.10","High":"48.95","Low":"43.80","Average":"47.15","TradingShares":"5549118","TransactionAmount":"261647437","TransactionNumber":"4138","LatestBidPrice":"48.95","LatesAskPrice":"0.00","Capitals":"50000000","NextReferencePrice":"48.95","NextLimitUp":"53.80","NextLimitDown":"44.10"},
{"Date":"1150609","SecuritiesCompanyCode":"6175","CompanyName":"立敦","Close":"104.00","Change":"+3.50","Open":"102.50","High":"109.00","Low":"100.00","Average":"105.10","TradingShares":"24219628","TransactionAmount":"2545416071","TransactionNumber":"18359","LatestBidPrice":"104.00","LatesAskPrice":"104.50","Capitals":"150121812","NextReferencePrice":"104.00","NextLimitUp":"114.00","NextLimitDown":"93.60"},
{"Date":"1150609","SecuritiesCompanyCode":"6179","CompanyName":"亞通","Close":"23.40","Change":"+0.60","Open":"23.25","High":"23.50","Low":"22.90","Average":"23.27","TradingShares":"778853","TransactionAmount":"18127129","TransactionNumber":"425","LatestBidPrice":"23.40","LatesAskPrice":"23.45","Capitals":"177324650","NextReferencePrice":"23.40","NextLimitUp":"25.70","NextLimitDown":"21.10"},
{"Date":"1150609","SecuritiesCompanyCode":"6180","CompanyName":"橘子","Close":"42.80","Change":"-1.10 ","Open":"43.00","High":"43.55","Low":"42.40","Average":"42.80","TradingShares":"938847","TransactionAmount":"40186837","TransactionNumber":"855","LatestBidPrice":"42.75","LatesAskPrice":"42.80","Capitals":"175493573","NextReferencePrice":"42.80","NextLimitUp":"47.05","NextLimitDown":"38.55"},
{"Date":"1150609","SecuritiesCompanyCode":"6182","CompanyName":"合晶","Close":"87.20","Change":"+7.20","Open":"83.00","High":"88.00","Low":"81.70","Average":"86.76","TradingShares":"9833055","TransactionAmount":"853150279","TransactionNumber":"4387","LatestBidPrice":"87.20","LatesAskPrice":"87.40","Capitals":"593641315","NextReferencePrice":"87.20","NextLimitUp":"95.90","NextLimitDown":"78.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6185","CompanyName":"幃翔","Close":"14.55","Change":"+0.65","Open":"14.15","High":"14.60","Low":"13.90","Average":"14.27","TradingShares":"458623","TransactionAmount":"6543453","TransactionNumber":"414","LatestBidPrice":"14.55","LatesAskPrice":"14.60","Capitals":"149867531","NextReferencePrice":"14.55","NextLimitUp":"16.00","NextLimitDown":"13.10"},
{"Date":"1150609","SecuritiesCompanyCode":"6186","CompanyName":"新潤","Close":"40.05","Change":"-0.15 ","Open":"40.35","High":"41.20","Low":"40.00","Average":"40.34","TradingShares":"709730","TransactionAmount":"28631568","TransactionNumber":"605","LatestBidPrice":"40.05","LatesAskPrice":"40.20","Capitals":"194907598","NextReferencePrice":"40.05","NextLimitUp":"44.05","NextLimitDown":"36.05"},
{"Date":"1150609","SecuritiesCompanyCode":"6187","CompanyName":"萬潤","Close":"1130.00","Change":"+50.00","Open":"1125.00","High":"1170.00","Low":"1080.00","Average":"1127.12","TradingShares":"3149874","TransactionAmount":"3550284010","TransactionNumber":"6004","LatestBidPrice":"1120.00","LatesAskPrice":"1130.00","Capitals":"98193385","NextReferencePrice":"1130.00","NextLimitUp":"1240.00","NextLimitDown":"1020.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6188","CompanyName":"廣明","Close":"81.80","Change":"+2.40","Open":"80.30","High":"83.40","Low":"79.40","Average":"81.78","TradingShares":"1621304","TransactionAmount":"132587306","TransactionNumber":"1505","LatestBidPrice":"81.80","LatesAskPrice":"81.90","Capitals":"278358910","NextReferencePrice":"81.80","NextLimitUp":"89.90","NextLimitDown":"73.70"},
{"Date":"1150609","SecuritiesCompanyCode":"6190","CompanyName":"萬泰科","Close":"80.90","Change":"+4.10","Open":"77.00","High":"81.30","Low":"77.00","Average":"79.45","TradingShares":"3467315","TransactionAmount":"275475360","TransactionNumber":"2839","LatestBidPrice":"80.80","LatesAskPrice":"80.90","Capitals":"187651926","NextReferencePrice":"80.90","NextLimitUp":"88.90","NextLimitDown":"72.90"},
{"Date":"1150609","SecuritiesCompanyCode":"6194","CompanyName":"育富","Close":"32.40","Change":"0.00 ","Open":"32.40","High":"32.50","Low":"32.05","Average":"32.31","TradingShares":"62065","TransactionAmount":"2005086","TransactionNumber":"56","LatestBidPrice":"32.40","LatesAskPrice":"32.45","Capitals":"48000000","NextReferencePrice":"32.40","NextLimitUp":"35.60","NextLimitDown":"29.20"},
{"Date":"1150609","SecuritiesCompanyCode":"6195","CompanyName":"詩肯","Close":"26.10","Change":"+0.20","Open":"25.90","High":"26.10","Low":"25.90","Average":"25.97","TradingShares":"28617","TransactionAmount":"743113","TransactionNumber":"55","LatestBidPrice":"26.00","LatesAskPrice":"26.25","Capitals":"50192942","NextReferencePrice":"26.10","NextLimitUp":"28.70","NextLimitDown":"23.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6198","CompanyName":"瑞築","Close":"20.65","Change":"+0.10","Open":"20.55","High":"20.65","Low":"20.55","Average":"20.61","TradingShares":"7059","TransactionAmount":"145462","TransactionNumber":"12","LatestBidPrice":"20.35","LatesAskPrice":"20.55","Capitals":"171400350","NextReferencePrice":"20.65","NextLimitUp":"22.70","NextLimitDown":"18.60"},
{"Date":"1150609","SecuritiesCompanyCode":"6199","CompanyName":"天品","Close":"96.20","Change":"+2.20","Open":"94.20","High":"97.90","Low":"94.10","Average":"96.17","TradingShares":"431456","TransactionAmount":"41493043","TransactionNumber":"343","LatestBidPrice":"96.20","LatesAskPrice":"96.40","Capitals":"61760018","NextReferencePrice":"96.20","NextLimitUp":"105.50","NextLimitDown":"86.60"},
{"Date":"1150609","SecuritiesCompanyCode":"6203","CompanyName":"海韻電","Close":"70.00","Change":"+0.80","Open":"69.30","High":"70.30","Low":"69.30","Average":"69.99","TradingShares":"131486","TransactionAmount":"9203287","TransactionNumber":"182","LatestBidPrice":"69.90","LatesAskPrice":"70.20","Capitals":"82401370","NextReferencePrice":"70.00","NextLimitUp":"77.00","NextLimitDown":"63.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6204","CompanyName":"艾華","Close":"111.50","Change":"+10.00","Open":"102.50","High":"111.50","Low":"102.00","Average":"107.67","TradingShares":"1136260","TransactionAmount":"122345396","TransactionNumber":"2245","LatestBidPrice":"111.50","LatesAskPrice":"0.00","Capitals":"23102080","NextReferencePrice":"111.50","NextLimitUp":"122.50","NextLimitDown":"100.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6207","CompanyName":"雷科","Close":"122.50","Change":"-8.00 ","Open":"134.00","High":"141.00","Low":"122.00","Average":"130.33","TradingShares":"23578860","TransactionAmount":"3073032620","TransactionNumber":"23078","LatestBidPrice":"122.50","LatesAskPrice":"123.00","Capitals":"79761210","NextReferencePrice":"122.50","NextLimitUp":"134.50","NextLimitDown":"110.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6208","CompanyName":"日揚","Close":"84.30","Change":"+4.60","Open":"82.30","High":"85.70","Low":"81.20","Average":"83.50","TradingShares":"630297","TransactionAmount":"52628590","TransactionNumber":"662","LatestBidPrice":"84.20","LatesAskPrice":"84.30","Capitals":"94462343","NextReferencePrice":"84.30","NextLimitUp":"92.70","NextLimitDown":"75.90"},
{"Date":"1150609","SecuritiesCompanyCode":"6210","CompanyName":"慶生","Close":"21.30","Change":"+0.55","Open":"20.85","High":"21.60","Low":"20.85","Average":"21.22","TradingShares":"41163","TransactionAmount":"873505","TransactionNumber":"47","LatestBidPrice":"21.15","LatesAskPrice":"21.45","Capitals":"35048000","NextReferencePrice":"21.30","NextLimitUp":"23.40","NextLimitDown":"19.20"},
{"Date":"1150609","SecuritiesCompanyCode":"6212","CompanyName":"理銘","Close":"28.50","Change":"+0.30","Open":"28.50","High":"28.50","Low":"28.50","Average":"28.50","TradingShares":"1001","TransactionAmount":"28527","TransactionNumber":"2","LatestBidPrice":"28.40","LatesAskPrice":"29.10","Capitals":"102000000","NextReferencePrice":"28.50","NextLimitUp":"31.35","NextLimitDown":"25.65"},
{"Date":"1150609","SecuritiesCompanyCode":"6217","CompanyName":"中探針","Close":"251.50","Change":"+22.50","Open":"242.50","High":"251.50","Low":"228.50","Average":"241.97","TradingShares":"4575743","TransactionAmount":"1107176843","TransactionNumber":"3826","LatestBidPrice":"251.50","LatesAskPrice":"0.00","Capitals":"117210018","NextReferencePrice":"251.50","NextLimitUp":"276.50","NextLimitDown":"226.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6218","CompanyName":"豪勉","Close":"33.05","Change":"-0.35 ","Open":"33.80","High":"34.05","Low":"33.00","Average":"33.38","TradingShares":"804762","TransactionAmount":"26865203","TransactionNumber":"1448","LatestBidPrice":"33.05","LatesAskPrice":"33.10","Capitals":"64262000","NextReferencePrice":"33.05","NextLimitUp":"36.35","NextLimitDown":"29.75"},
{"Date":"1150609","SecuritiesCompanyCode":"6219","CompanyName":"富旺","Close":"13.10","Change":"+0.30","Open":"13.00","High":"13.25","Low":"12.85","Average":"13.02","TradingShares":"430670","TransactionAmount":"5605533","TransactionNumber":"198","LatestBidPrice":"12.90","LatesAskPrice":"13.10","Capitals":"124967090","NextReferencePrice":"13.10","NextLimitUp":"14.40","NextLimitDown":"11.80"},
{"Date":"1150609","SecuritiesCompanyCode":"6220","CompanyName":"岳豐","Close":"33.80","Change":"+1.30","Open":"32.60","High":"34.20","Low":"32.35","Average":"33.19","TradingShares":"933422","TransactionAmount":"30981037","TransactionNumber":"405","LatestBidPrice":"33.70","LatesAskPrice":"33.80","Capitals":"146462640","NextReferencePrice":"33.80","NextLimitUp":"37.15","NextLimitDown":"30.45"},
{"Date":"1150609","SecuritiesCompanyCode":"6221","CompanyName":"晉泰","Close":"24.25","Change":"+0.25","Open":"24.10","High":"24.55","Low":"24.10","Average":"24.35","TradingShares":"94430","TransactionAmount":"2299769","TransactionNumber":"131","LatestBidPrice":"24.20","LatesAskPrice":"24.25","Capitals":"168601206","NextReferencePrice":"24.25","NextLimitUp":"26.65","NextLimitDown":"21.85"},
{"Date":"1150609","SecuritiesCompanyCode":"6222","CompanyName":"立軒","Close":"20.40","Change":"-0.10 ","Open":"20.25","High":"20.50","Low":"20.00","Average":"20.30","TradingShares":"19190","TransactionAmount":"389602","TransactionNumber":"10","LatestBidPrice":"20.15","LatesAskPrice":"20.40","Capitals":"95688878","NextReferencePrice":"20.40","NextLimitUp":"22.40","NextLimitDown":"18.40"},
{"Date":"1150609","SecuritiesCompanyCode":"6223","CompanyName":"旺矽","Close":"5885.00","Change":"+370.00","Open":"5890.00","High":"5890.00","Low":"5585.00","Average":"5784.45","TradingShares":"1400315","TransactionAmount":"8100045720","TransactionNumber":"5098","LatestBidPrice":"5865.00","LatesAskPrice":"5885.00","Capitals":"97981309","NextReferencePrice":"5885.00","NextLimitUp":"6470.00","NextLimitDown":"5300.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6227","CompanyName":"茂綸","Close":"132.50","Change":"+6.00","Open":"130.50","High":"134.00","Low":"128.00","Average":"131.59","TradingShares":"1415079","TransactionAmount":"186210293","TransactionNumber":"1280","LatestBidPrice":"132.50","LatesAskPrice":"133.00","Capitals":"76111786","NextReferencePrice":"132.50","NextLimitUp":"145.50","NextLimitDown":"119.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6228","CompanyName":"全譜","Close":"21.50","Change":"+1.95","Open":"20.40","High":"21.50","Low":"20.40","Average":"21.41","TradingShares":"27099","TransactionAmount":"580077","TransactionNumber":"19","LatestBidPrice":"21.50","LatesAskPrice":"0.00","Capitals":"26000000","NextReferencePrice":"21.50","NextLimitUp":"23.65","NextLimitDown":"19.35"},
{"Date":"1150609","SecuritiesCompanyCode":"6229","CompanyName":"研通","Close":"26.20","Change":"+0.85","Open":"25.80","High":"26.35","Low":"25.50","Average":"25.90","TradingShares":"172842","TransactionAmount":"4477149","TransactionNumber":"130","LatestBidPrice":"26.10","LatesAskPrice":"26.30","Capitals":"40360700","NextReferencePrice":"26.20","NextLimitUp":"28.80","NextLimitDown":"23.60"},
{"Date":"1150609","SecuritiesCompanyCode":"6231","CompanyName":"系微","Close":"296.00","Change":"+0.50","Open":"298.50","High":"310.50","Low":"295.00","Average":"300.40","TradingShares":"773365","TransactionAmount":"232321862","TransactionNumber":"1293","LatestBidPrice":"296.00","LatesAskPrice":"296.50","Capitals":"45652186","NextReferencePrice":"296.00","NextLimitUp":"325.50","NextLimitDown":"266.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6233","CompanyName":"旺玖","Close":"24.35","Change":"+0.55","Open":"23.70","High":"24.55","Low":"23.70","Average":"24.17","TradingShares":"272395","TransactionAmount":"6583192","TransactionNumber":"207","LatestBidPrice":"24.25","LatesAskPrice":"24.35","Capitals":"81021896","NextReferencePrice":"24.35","NextLimitUp":"26.75","NextLimitDown":"21.95"},
{"Date":"1150609","SecuritiesCompanyCode":"6234","CompanyName":"高僑","Close":"45.10","Change":"+1.60","Open":"44.85","High":"46.30","Low":"43.60","Average":"44.88","TradingShares":"930531","TransactionAmount":"41761954","TransactionNumber":"876","LatestBidPrice":"45.10","LatesAskPrice":"45.15","Capitals":"100386398","NextReferencePrice":"45.10","NextLimitUp":"49.60","NextLimitDown":"40.60"},
{"Date":"1150609","SecuritiesCompanyCode":"6236","CompanyName":"中湛","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"18.40","TradingShares":"116","TransactionAmount":"2134","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"19.00","Capitals":"41654039","NextReferencePrice":"18.40","NextLimitUp":"20.20","NextLimitDown":"16.60"},
{"Date":"1150609","SecuritiesCompanyCode":"6237","CompanyName":"驊訊","Close":"46.15","Change":"-0.10 ","Open":"46.30","High":"47.15","Low":"45.20","Average":"46.22","TradingShares":"1369636","TransactionAmount":"63300598","TransactionNumber":"924","LatestBidPrice":"46.15","LatesAskPrice":"46.30","Capitals":"79645371","NextReferencePrice":"46.15","NextLimitUp":"50.70","NextLimitDown":"41.55"},
{"Date":"1150609","SecuritiesCompanyCode":"6240","CompanyName":"松崗","Close":"18.35","Change":"+0.25","Open":"18.10","High":"18.40","Low":"17.80","Average":"18.09","TradingShares":"23000","TransactionAmount":"416100","TransactionNumber":"17","LatestBidPrice":"17.95","LatesAskPrice":"18.05","Capitals":"22867370","NextReferencePrice":"18.35","NextLimitUp":"20.15","NextLimitDown":"16.55"},
{"Date":"1150609","SecuritiesCompanyCode":"6241","CompanyName":"鑫永洋","Close":"10.95","Change":"+0.99","Open":"10.10","High":"10.95","Low":"10.10","Average":"10.80","TradingShares":"258723","TransactionAmount":"2793724","TransactionNumber":"134","LatestBidPrice":"10.95","LatesAskPrice":"0.00","Capitals":"48700000","NextReferencePrice":"10.95","NextLimitUp":"12.00","NextLimitDown":"9.86"},
{"Date":"1150609","SecuritiesCompanyCode":"6242","CompanyName":"立康","Close":"38.65","Change":"+0.30","Open":"37.90","High":"38.70","Low":"37.80","Average":"37.97","TradingShares":"22264","TransactionAmount":"845432","TransactionNumber":"21","LatestBidPrice":"38.30","LatesAskPrice":"38.60","Capitals":"31806500","NextReferencePrice":"38.65","NextLimitUp":"42.50","NextLimitDown":"34.80"},
{"Date":"1150609","SecuritiesCompanyCode":"6244","CompanyName":"茂迪","Close":"28.40","Change":"+2.55","Open":"26.40","High":"28.40","Low":"26.10","Average":"27.24","TradingShares":"7316795","TransactionAmount":"199323374","TransactionNumber":"3967","LatestBidPrice":"28.40","LatesAskPrice":"0.00","Capitals":"387041875","NextReferencePrice":"28.40","NextLimitUp":"31.20","NextLimitDown":"25.60"},
{"Date":"1150609","SecuritiesCompanyCode":"6245","CompanyName":"立端","Close":"86.70","Change":"+2.00","Open":"86.00","High":"88.00","Low":"84.80","Average":"86.43","TradingShares":"1268131","TransactionAmount":"109605529","TransactionNumber":"932","LatestBidPrice":"86.60","LatesAskPrice":"86.70","Capitals":"146608303","NextReferencePrice":"86.70","NextLimitUp":"95.30","NextLimitDown":"78.10"},
{"Date":"1150609","SecuritiesCompanyCode":"6246","CompanyName":"臺龍","Close":"15.65","Change":"+0.15","Open":"15.55","High":"16.35","Low":"15.55","Average":"15.77","TradingShares":"25052","TransactionAmount":"394976","TransactionNumber":"33","LatestBidPrice":"15.60","LatesAskPrice":"15.75","Capitals":"37851415","NextReferencePrice":"15.65","NextLimitUp":"17.20","NextLimitDown":"14.10"},
{"Date":"1150609","SecuritiesCompanyCode":"6248","CompanyName":"沛波","Close":"18.50","Change":"0.00 ","Open":"18.50","High":"18.65","Low":"18.30","Average":"18.42","TradingShares":"213722","TransactionAmount":"3936405","TransactionNumber":"222","LatestBidPrice":"18.40","LatesAskPrice":"18.45","Capitals":"99956149","NextReferencePrice":"18.50","NextLimitUp":"20.35","NextLimitDown":"16.65"},
{"Date":"1150609","SecuritiesCompanyCode":"6259","CompanyName":"百徽","Close":"27.10","Change":"+1.80","Open":"25.80","High":"27.70","Low":"25.65","Average":"26.89","TradingShares":"603265","TransactionAmount":"16221727","TransactionNumber":"554","LatestBidPrice":"27.10","LatesAskPrice":"27.20","Capitals":"28056146","NextReferencePrice":"27.10","NextLimitUp":"29.80","NextLimitDown":"24.40"},
{"Date":"1150609","SecuritiesCompanyCode":"6261","CompanyName":"久元","Close":"99.90","Change":"-1.60 ","Open":"102.50","High":"103.00","Low":"99.10","Average":"100.06","TradingShares":"3358638","TransactionAmount":"336052877","TransactionNumber":"2646","LatestBidPrice":"99.80","LatesAskPrice":"99.90","Capitals":"128497989","NextReferencePrice":"99.90","NextLimitUp":"109.50","NextLimitDown":"90.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6263","CompanyName":"普萊德","Close":"162.00","Change":"+10.50","Open":"152.50","High":"163.00","Low":"147.50","Average":"155.79","TradingShares":"782830","TransactionAmount":"121959466","TransactionNumber":"991","LatestBidPrice":"162.00","LatesAskPrice":"162.50","Capitals":"62500964","NextReferencePrice":"162.00","NextLimitUp":"178.00","NextLimitDown":"146.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6264","CompanyName":"富裔","Close":"6.08","Change":"+0.04","Open":"6.04","High":"6.09","Low":"6.00","Average":"6.05","TradingShares":"40132","TransactionAmount":"242879","TransactionNumber":"26","LatestBidPrice":"6.01","LatesAskPrice":"6.08","Capitals":"136355291","NextReferencePrice":"6.08","NextLimitUp":"6.68","NextLimitDown":"5.48"},
{"Date":"1150609","SecuritiesCompanyCode":"6265","CompanyName":"方土昶","Close":"55.50","Change":"+2.60","Open":"54.30","High":"56.40","Low":"52.50","Average":"54.49","TradingShares":"8360777","TransactionAmount":"455586256","TransactionNumber":"5389","LatestBidPrice":"55.50","LatesAskPrice":"55.60","Capitals":"118172151","NextReferencePrice":"55.50","NextLimitUp":"61.00","NextLimitDown":"49.95"},
{"Date":"1150609","SecuritiesCompanyCode":"6266","CompanyName":"泰詠","Close":"27.90","Change":"+0.25","Open":"28.20","High":"28.40","Low":"27.85","Average":"28.03","TradingShares":"419674","TransactionAmount":"11764644","TransactionNumber":"372","LatestBidPrice":"27.90","LatesAskPrice":"27.95","Capitals":"153871641","NextReferencePrice":"27.90","NextLimitUp":"30.65","NextLimitDown":"25.15"},
{"Date":"1150609","SecuritiesCompanyCode":"6270","CompanyName":"倍微","Close":"39.40","Change":"+3.55","Open":"39.40","High":"39.40","Low":"39.40","Average":"39.40","TradingShares":"2275644","TransactionAmount":"89660341","TransactionNumber":"826","LatestBidPrice":"39.40","LatesAskPrice":"0.00","Capitals":"72145759","NextReferencePrice":"39.40","NextLimitUp":"43.30","NextLimitDown":"35.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6274","CompanyName":"台燿","Close":"1615.00","Change":"+80.00","Open":"1550.00","High":"1620.00","Low":"1480.00","Average":"1560.45","TradingShares":"8939955","TransactionAmount":"13950388910","TransactionNumber":"15835","LatestBidPrice":"1615.00","LatesAskPrice":"1620.00","Capitals":"291375063","NextReferencePrice":"1615.00","NextLimitUp":"1775.00","NextLimitDown":"1455.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6275","CompanyName":"元山","Close":"48.40","Change":"-0.15 ","Open":"48.50","High":"49.00","Low":"48.20","Average":"48.51","TradingShares":"551199","TransactionAmount":"26736926","TransactionNumber":"442","LatestBidPrice":"48.40","LatesAskPrice":"48.45","Capitals":"80244569","NextReferencePrice":"48.40","NextLimitUp":"53.20","NextLimitDown":"43.60"},
{"Date":"1150609","SecuritiesCompanyCode":"6276","CompanyName":"安鈦克","Close":"25.05","Change":"-1.00 ","Open":"27.50","High":"27.50","Low":"25.05","Average":"26.07","TradingShares":"54169","TransactionAmount":"1412150","TransactionNumber":"82","LatestBidPrice":"25.05","LatesAskPrice":"27.30","Capitals":"22043000","NextReferencePrice":"25.05","NextLimitUp":"27.55","NextLimitDown":"22.55"},
{"Date":"1150609","SecuritiesCompanyCode":"6279","CompanyName":"胡連","Close":"123.50","Change":"+4.00","Open":"121.00","High":"124.00","Low":"121.00","Average":"122.91","TradingShares":"1427031","TransactionAmount":"175394596","TransactionNumber":"1549","LatestBidPrice":"123.00","LatesAskPrice":"123.50","Capitals":"119015736","NextReferencePrice":"123.50","NextLimitUp":"135.50","NextLimitDown":"111.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6284","CompanyName":"佳邦","Close":"105.00","Change":"+5.10","Open":"99.90","High":"106.00","Low":"96.50","Average":"102.43","TradingShares":"13884371","TransactionAmount":"1422235385","TransactionNumber":"9858","LatestBidPrice":"104.50","LatesAskPrice":"105.00","Capitals":"148980341","NextReferencePrice":"105.00","NextLimitUp":"115.50","NextLimitDown":"94.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6290","CompanyName":"良維","Close":"317.50","Change":"+2.00","Open":"321.00","High":"325.50","Low":"313.50","Average":"317.11","TradingShares":"6812464","TransactionAmount":"2160274297","TransactionNumber":"7889","LatestBidPrice":"317.50","LatesAskPrice":"318.00","Capitals":"169500898","NextReferencePrice":"317.50","NextLimitUp":"349.00","NextLimitDown":"286.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6291","CompanyName":"沛亨","Close":"558.00","Change":"-8.00 ","Open":"550.00","High":"568.00","Low":"543.00","Average":"552.32","TradingShares":"528879","TransactionAmount":"292112773","TransactionNumber":"1219","LatestBidPrice":"558.00","LatesAskPrice":"559.00","Capitals":"42000000","NextReferencePrice":"558.00","NextLimitUp":"613.00","NextLimitDown":"503.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6292","CompanyName":"迅德","Close":"57.30","Change":"+1.30","Open":"58.80","High":"58.80","Low":"55.70","Average":"57.74","TradingShares":"379320","TransactionAmount":"21901010","TransactionNumber":"371","LatestBidPrice":"57.30","LatesAskPrice":"57.50","Capitals":"46600712","NextReferencePrice":"57.30","NextLimitUp":"63.00","NextLimitDown":"51.60"},
{"Date":"1150609","SecuritiesCompanyCode":"6294","CompanyName":"智基","Close":"28.00","Change":"+0.50","Open":"27.30","High":"28.00","Low":"27.30","Average":"27.81","TradingShares":"20143","TransactionAmount":"560178","TransactionNumber":"55","LatestBidPrice":"27.85","LatesAskPrice":"28.00","Capitals":"26047106","NextReferencePrice":"28.00","NextLimitUp":"30.80","NextLimitDown":"25.20"},
{"Date":"1150609","SecuritiesCompanyCode":"6411","CompanyName":"晶焱","Close":"91.70","Change":"+2.60","Open":"89.90","High":"92.80","Low":"87.60","Average":"90.17","TradingShares":"1856904","TransactionAmount":"167444732","TransactionNumber":"1498","LatestBidPrice":"91.70","LatesAskPrice":"91.90","Capitals":"99500631","NextReferencePrice":"91.70","NextLimitUp":"100.50","NextLimitDown":"82.60"},
{"Date":"1150609","SecuritiesCompanyCode":"6417","CompanyName":"韋僑","Close":"140.00","Change":"+7.00","Open":"135.50","High":"141.00","Low":"133.00","Average":"138.51","TradingShares":"141323","TransactionAmount":"19574770","TransactionNumber":"150","LatestBidPrice":"139.50","LatesAskPrice":"140.00","Capitals":"42274000","NextReferencePrice":"140.00","NextLimitUp":"154.00","NextLimitDown":"126.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6418","CompanyName":"詠昇","Close":"32.05","Change":"0.00 ","Open":"32.10","High":"33.00","Low":"31.80","Average":"32.30","TradingShares":"157152","TransactionAmount":"5075671","TransactionNumber":"128","LatestBidPrice":"32.00","LatesAskPrice":"32.10","Capitals":"34522000","NextReferencePrice":"32.05","NextLimitUp":"35.25","NextLimitDown":"28.85"},
{"Date":"1150609","SecuritiesCompanyCode":"6419","CompanyName":"京晨科","Close":"133.50","Change":"+2.50","Open":"134.00","High":"137.00","Low":"133.50","Average":"134.38","TradingShares":"135261","TransactionAmount":"18176459","TransactionNumber":"227","LatestBidPrice":"133.50","LatesAskPrice":"134.50","Capitals":"13159170","NextReferencePrice":"133.50","NextLimitUp":"146.50","NextLimitDown":"120.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6423","CompanyName":"億而得","Close":"85.00","Change":"+0.90","Open":"85.10","High":"87.60","Low":"84.10","Average":"85.44","TradingShares":"93213","TransactionAmount":"7964207","TransactionNumber":"122","LatestBidPrice":"85.00","LatesAskPrice":"85.50","Capitals":"31016000","NextReferencePrice":"85.00","NextLimitUp":"93.50","NextLimitDown":"76.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6425","CompanyName":"易發","Close":"78.20","Change":"+0.80","Open":"78.00","High":"79.10","Low":"76.50","Average":"77.68","TradingShares":"913658","TransactionAmount":"70972108","TransactionNumber":"932","LatestBidPrice":"78.20","LatesAskPrice":"78.30","Capitals":"50922252","NextReferencePrice":"78.20","NextLimitUp":"86.00","NextLimitDown":"70.40"},
{"Date":"1150609","SecuritiesCompanyCode":"6432","CompanyName":"今展科","Close":"71.70","Change":"+6.50","Open":"66.90","High":"71.70","Low":"66.40","Average":"70.47","TradingShares":"4704700","TransactionAmount":"331532620","TransactionNumber":"2476","LatestBidPrice":"71.70","LatesAskPrice":"0.00","Capitals":"34367002","NextReferencePrice":"71.70","NextLimitUp":"78.80","NextLimitDown":"64.60"},
{"Date":"1150609","SecuritiesCompanyCode":"6435","CompanyName":"大中","Close":"276.00","Change":"+10.00","Open":"272.00","High":"276.00","Low":"265.00","Average":"271.59","TradingShares":"465477","TransactionAmount":"126417939","TransactionNumber":"741","LatestBidPrice":"273.50","LatesAskPrice":"276.00","Capitals":"37461300","NextReferencePrice":"276.00","NextLimitUp":"303.50","NextLimitDown":"248.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6441","CompanyName":"廣錠","Close":"24.20","Change":"+2.20","Open":"22.00","High":"24.20","Low":"22.00","Average":"23.29","TradingShares":"176691","TransactionAmount":"4114841","TransactionNumber":"181","LatestBidPrice":"24.20","LatesAskPrice":"0.00","Capitals":"53318429","NextReferencePrice":"24.20","NextLimitUp":"26.60","NextLimitDown":"21.80"},
{"Date":"1150609","SecuritiesCompanyCode":"6461","CompanyName":"益得","Close":"15.80","Change":"0.00 ","Open":"15.85","High":"16.15","Low":"15.65","Average":"15.92","TradingShares":"123652","TransactionAmount":"1968423","TransactionNumber":"101","LatestBidPrice":"15.85","LatesAskPrice":"16.10","Capitals":"178351761","NextReferencePrice":"15.80","NextLimitUp":"17.35","NextLimitDown":"14.25"},
{"Date":"1150609","SecuritiesCompanyCode":"6462","CompanyName":"神盾","Close":"112.00","Change":"+2.50","Open":"111.00","High":"114.00","Low":"109.50","Average":"111.57","TradingShares":"1016185","TransactionAmount":"113376008","TransactionNumber":"986","LatestBidPrice":"111.50","LatesAskPrice":"112.00","Capitals":"91250754","NextReferencePrice":"112.00","NextLimitUp":"123.00","NextLimitDown":"101.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6465","CompanyName":"威潤","Close":"49.70","Change":"-3.40 ","Open":"52.70","High":"53.40","Low":"49.65","Average":"50.88","TradingShares":"719739","TransactionAmount":"36621378","TransactionNumber":"636","LatestBidPrice":"49.70","LatesAskPrice":"49.90","Capitals":"47073685","NextReferencePrice":"49.70","NextLimitUp":"54.60","NextLimitDown":"44.75"},
{"Date":"1150609","SecuritiesCompanyCode":"6469","CompanyName":"大樹","Close":"76.00","Change":"+2.00","Open":"74.50","High":"76.30","Low":"74.50","Average":"75.47","TradingShares":"752575","TransactionAmount":"56794079","TransactionNumber":"936","LatestBidPrice":"75.90","LatesAskPrice":"76.00","Capitals":"150060202","NextReferencePrice":"76.00","NextLimitUp":"83.60","NextLimitDown":"68.40"},
{"Date":"1150609","SecuritiesCompanyCode":"6470","CompanyName":"宇智","Close":"49.50","Change":"+0.20","Open":"50.00","High":"50.00","Low":"49.05","Average":"49.35","TradingShares":"56243","TransactionAmount":"2775573","TransactionNumber":"66","LatestBidPrice":"49.50","LatesAskPrice":"49.55","Capitals":"37694100","NextReferencePrice":"49.50","NextLimitUp":"54.40","NextLimitDown":"44.55"},
{"Date":"1150609","SecuritiesCompanyCode":"6474","CompanyName":"華豫寧","Close":"37.80","Change":"+0.50","Open":"37.40","High":"37.95","Low":"37.40","Average":"37.71","TradingShares":"34501","TransactionAmount":"1301183","TransactionNumber":"35","LatestBidPrice":"37.80","LatesAskPrice":"37.95","Capitals":"52526199","NextReferencePrice":"37.80","NextLimitUp":"41.55","NextLimitDown":"34.05"},
{"Date":"1150609","SecuritiesCompanyCode":"6482","CompanyName":"弘煜科","Close":"29.90","Change":"+1.10","Open":"29.70","High":"31.65","Low":"29.55","Average":"31.13","TradingShares":"333113","TransactionAmount":"10370076","TransactionNumber":"267","LatestBidPrice":"29.85","LatesAskPrice":"29.90","Capitals":"28634463","NextReferencePrice":"29.90","NextLimitUp":"32.85","NextLimitDown":"26.95"},
{"Date":"1150609","SecuritiesCompanyCode":"6485","CompanyName":"點序","Close":"95.40","Change":"-5.60 ","Open":"100.00","High":"100.00","Low":"93.10","Average":"96.01","TradingShares":"2551256","TransactionAmount":"244950674","TransactionNumber":"2265","LatestBidPrice":"95.40","LatesAskPrice":"95.50","Capitals":"47366493","NextReferencePrice":"95.40","NextLimitUp":"104.50","NextLimitDown":"85.90"},
{"Date":"1150609","SecuritiesCompanyCode":"6486","CompanyName":"互動","Close":"82.00","Change":"-0.60 ","Open":"82.00","High":"83.10","Low":"81.70","Average":"82.20","TradingShares":"79082","TransactionAmount":"6500590","TransactionNumber":"116","LatestBidPrice":"81.90","LatesAskPrice":"82.00","Capitals":"50893286","NextReferencePrice":"82.00","NextLimitUp":"90.20","NextLimitDown":"73.80"},
{"Date":"1150609","SecuritiesCompanyCode":"6488","CompanyName":"環球晶","Close":"803.00","Change":"+35.00","Open":"783.00","High":"814.00","Low":"758.00","Average":"792.06","TradingShares":"2250709","TransactionAmount":"1782699285","TransactionNumber":"3454","LatestBidPrice":"802.00","LatesAskPrice":"806.00","Capitals":"478113725","NextReferencePrice":"803.00","NextLimitUp":"883.00","NextLimitDown":"723.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6492","CompanyName":"生華科","Close":"44.10","Change":"-0.30 ","Open":"44.15","High":"44.35","Low":"43.55","Average":"43.94","TradingShares":"216745","TransactionAmount":"9523837","TransactionNumber":"241","LatestBidPrice":"43.70","LatesAskPrice":"44.20","Capitals":"89903620","NextReferencePrice":"44.10","NextLimitUp":"48.50","NextLimitDown":"39.70"},
{"Date":"1150609","SecuritiesCompanyCode":"6494","CompanyName":"九齊","Close":"51.40","Change":"+0.40","Open":"51.90","High":"53.10","Low":"51.10","Average":"51.95","TradingShares":"220801","TransactionAmount":"11469912","TransactionNumber":"216","LatestBidPrice":"51.20","LatesAskPrice":"51.40","Capitals":"31559690","NextReferencePrice":"51.40","NextLimitUp":"56.50","NextLimitDown":"46.30"},
{"Date":"1150609","SecuritiesCompanyCode":"6496","CompanyName":"科懋","Close":"24.50","Change":"+0.40","Open":"23.20","High":"24.50","Low":"23.20","Average":"23.87","TradingShares":"13583","TransactionAmount":"324180","TransactionNumber":"62","LatestBidPrice":"23.75","LatesAskPrice":"24.00","Capitals":"47395975","NextReferencePrice":"24.50","NextLimitUp":"26.95","NextLimitDown":"22.05"},
{"Date":"1150609","SecuritiesCompanyCode":"6498","CompanyName":"久禾光","Close":"101.50","Change":"+5.50","Open":"98.90","High":"102.50","Low":"97.50","Average":"100.63","TradingShares":"199894","TransactionAmount":"20116214","TransactionNumber":"201","LatestBidPrice":"101.00","LatesAskPrice":"101.50","Capitals":"47164892","NextReferencePrice":"101.50","NextLimitUp":"111.50","NextLimitDown":"91.40"},
{"Date":"1150609","SecuritiesCompanyCode":"6499","CompanyName":"益安","Close":"78.30","Change":"0.00 ","Open":"78.40","High":"80.30","Low":"77.70","Average":"78.43","TradingShares":"416562","TransactionAmount":"32669687","TransactionNumber":"379","LatestBidPrice":"78.30","LatesAskPrice":"78.40","Capitals":"96944893","NextReferencePrice":"78.30","NextLimitUp":"86.10","NextLimitDown":"70.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6506","CompanyName":"雙邦","Close":"19.35","Change":"+0.05","Open":"19.30","High":"19.45","Low":"19.10","Average":"19.28","TradingShares":"208329","TransactionAmount":"4017326","TransactionNumber":"153","LatestBidPrice":"19.30","LatesAskPrice":"19.35","Capitals":"82360826","NextReferencePrice":"19.35","NextLimitUp":"21.25","NextLimitDown":"17.45"},
{"Date":"1150609","SecuritiesCompanyCode":"6508","CompanyName":"惠光","Close":"23.50","Change":"+0.05","Open":"23.95","High":"24.00","Low":"23.40","Average":"23.54","TradingShares":"71270","TransactionAmount":"1677576","TransactionNumber":"93","LatestBidPrice":"23.50","LatesAskPrice":"23.55","Capitals":"86538864","NextReferencePrice":"23.50","NextLimitUp":"25.85","NextLimitDown":"21.15"},
{"Date":"1150609","SecuritiesCompanyCode":"6509","CompanyName":"聚和","Close":"49.45","Change":"-0.40 ","Open":"50.30","High":"51.40","Low":"49.30","Average":"49.92","TradingShares":"3049166","TransactionAmount":"152226063","TransactionNumber":"1893","LatestBidPrice":"49.45","LatesAskPrice":"49.60","Capitals":"196543326","NextReferencePrice":"49.45","NextLimitUp":"54.30","NextLimitDown":"44.55"},
{"Date":"1150609","SecuritiesCompanyCode":"6510","CompanyName":"精測","Close":"3390.00","Change":"-175.00 ","Open":"3540.00","High":"3650.00","Low":"3345.00","Average":"3441.85","TradingShares":"1129417","TransactionAmount":"3887288260","TransactionNumber":"5674","LatestBidPrice":"3390.00","LatesAskPrice":"3395.00","Capitals":"32883574","NextReferencePrice":"3390.00","NextLimitUp":"3725.00","NextLimitDown":"3055.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6512","CompanyName":"啟發電","Close":"19.70","Change":"-0.15 ","Open":"19.70","High":"19.70","Low":"19.70","Average":"19.77","TradingShares":"6862","TransactionAmount":"135670","TransactionNumber":"70","LatestBidPrice":"19.65","LatesAskPrice":"19.80","Capitals":"25260000","NextReferencePrice":"19.70","NextLimitUp":"21.65","NextLimitDown":"17.75"},
{"Date":"1150609","SecuritiesCompanyCode":"6516","CompanyName":"勤崴國際","Close":"57.10","Change":"除息 ","Open":"59.90","High":"59.90","Low":"57.10","Average":"57.57","TradingShares":"196015","TransactionAmount":"11284472","TransactionNumber":"249","LatestBidPrice":"57.10","LatesAskPrice":"57.30","Capitals":"56336935","NextReferencePrice":"57.10","NextLimitUp":"62.80","NextLimitDown":"51.40"},
{"Date":"1150609","SecuritiesCompanyCode":"6517","CompanyName":"保勝光學","Close":"68.00","Change":"+2.80","Open":"66.00","High":"71.70","Low":"65.60","Average":"69.71","TradingShares":"4080098","TransactionAmount":"284418497","TransactionNumber":"3164","LatestBidPrice":"68.00","LatesAskPrice":"68.30","Capitals":"30579053","NextReferencePrice":"68.00","NextLimitUp":"74.80","NextLimitDown":"61.20"},
{"Date":"1150609","SecuritiesCompanyCode":"6523","CompanyName":"達爾膚","Close":"98.50","Change":"+0.50","Open":"98.00","High":"98.50","Low":"97.90","Average":"98.08","TradingShares":"28310","TransactionAmount":"2776684","TransactionNumber":"57","LatestBidPrice":"98.50","LatesAskPrice":"98.70","Capitals":"45047625","NextReferencePrice":"98.50","NextLimitUp":"108.00","NextLimitDown":"88.70"},
{"Date":"1150609","SecuritiesCompanyCode":"6527","CompanyName":"明達醫","Close":"72.30","Change":"+0.80","Open":"72.00","High":"72.40","Low":"72.00","Average":"72.13","TradingShares":"41230","TransactionAmount":"2974023","TransactionNumber":"31","LatestBidPrice":"72.20","LatesAskPrice":"72.40","Capitals":"25458550","NextReferencePrice":"72.30","NextLimitUp":"79.50","NextLimitDown":"65.10"},
{"Date":"1150609","SecuritiesCompanyCode":"6530","CompanyName":"創威","Close":"104.50","Change":"+1.50","Open":"105.50","High":"106.50","Low":"102.50","Average":"104.49","TradingShares":"733584","TransactionAmount":"76652629","TransactionNumber":"797","LatestBidPrice":"104.50","LatesAskPrice":"105.00","Capitals":"33750000","NextReferencePrice":"104.50","NextLimitUp":"114.50","NextLimitDown":"94.10"},
{"Date":"1150609","SecuritiesCompanyCode":"6532","CompanyName":"瑞耘","Close":"93.00","Change":"+0.20","Open":"94.00","High":"94.80","Low":"92.10","Average":"93.25","TradingShares":"625220","TransactionAmount":"58303927","TransactionNumber":"633","LatestBidPrice":"92.90","LatesAskPrice":"93.00","Capitals":"37445147","NextReferencePrice":"93.00","NextLimitUp":"102.00","NextLimitDown":"83.70"},
{"Date":"1150609","SecuritiesCompanyCode":"6535","CompanyName":"順藥","Close":"110.50","Change":"-0.50 ","Open":"115.00","High":"115.00","Low":"110.00","Average":"111.39","TradingShares":"151975","TransactionAmount":"16928864","TransactionNumber":"203","LatestBidPrice":"111.00","LatesAskPrice":"111.50","Capitals":"167840825","NextReferencePrice":"110.50","NextLimitUp":"121.50","NextLimitDown":"99.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6538","CompanyName":"倉和","Close":"105.00","Change":"-6.00 ","Open":"112.00","High":"115.50","Low":"103.00","Average":"107.78","TradingShares":"1666426","TransactionAmount":"179608148","TransactionNumber":"1377","LatestBidPrice":"105.00","LatesAskPrice":"106.50","Capitals":"38073000","NextReferencePrice":"105.00","NextLimitUp":"115.50","NextLimitDown":"94.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6542","CompanyName":"隆中","Close":"45.65","Change":"+0.35","Open":"45.45","High":"46.80","Low":"45.45","Average":"45.84","TradingShares":"7009","TransactionAmount":"321307","TransactionNumber":"16","LatestBidPrice":"45.30","LatesAskPrice":"45.70","Capitals":"42000630","NextReferencePrice":"45.65","NextLimitUp":"50.20","NextLimitDown":"41.10"},
{"Date":"1150609","SecuritiesCompanyCode":"6546","CompanyName":"正基","Close":"76.30","Change":"+2.90","Open":"74.20","High":"77.40","Low":"73.70","Average":"75.54","TradingShares":"841546","TransactionAmount":"63572508","TransactionNumber":"529","LatestBidPrice":"76.00","LatesAskPrice":"76.30","Capitals":"66848449","NextReferencePrice":"76.30","NextLimitUp":"83.90","NextLimitDown":"68.70"},
{"Date":"1150609","SecuritiesCompanyCode":"6547","CompanyName":"高端疫苗","Close":"47.10","Change":"-1.60 ","Open":"49.00","High":"49.25","Low":"47.10","Average":"47.84","TradingShares":"2589493","TransactionAmount":"123893468","TransactionNumber":"2134","LatestBidPrice":"47.10","LatesAskPrice":"47.15","Capitals":"328749050","NextReferencePrice":"47.10","NextLimitUp":"51.80","NextLimitDown":"42.40"},
{"Date":"1150609","SecuritiesCompanyCode":"6548","CompanyName":"長科*","Close":"86.50","Change":"+4.00","Open":"83.30","High":"90.60","Low":"83.30","Average":"87.50","TradingShares":"3559885","TransactionAmount":"311502716","TransactionNumber":"3564","LatestBidPrice":"86.40","LatesAskPrice":"86.50","Capitals":"950464700","NextReferencePrice":"86.50","NextLimitUp":"95.10","NextLimitDown":"77.90"},
{"Date":"1150609","SecuritiesCompanyCode":"6556","CompanyName":"勝品","Close":"72.00","Change":"0.00 ","Open":"72.00","High":"72.00","Low":"70.80","Average":"71.20","TradingShares":"25347","TransactionAmount":"1804797","TransactionNumber":"27","LatestBidPrice":"71.10","LatesAskPrice":"72.50","Capitals":"28750000","NextReferencePrice":"72.00","NextLimitUp":"79.20","NextLimitDown":"64.80"},
{"Date":"1150609","SecuritiesCompanyCode":"6560","CompanyName":"欣普羅","Close":"38.85","Change":"+0.65","Open":"38.95","High":"39.60","Low":"38.30","Average":"38.92","TradingShares":"57309","TransactionAmount":"2230476","TransactionNumber":"45","LatestBidPrice":"38.65","LatesAskPrice":"39.00","Capitals":"32474715","NextReferencePrice":"38.85","NextLimitUp":"42.70","NextLimitDown":"35.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6561","CompanyName":"是方","Close":"354.00","Change":"-0.50 ","Open":"352.50","High":"357.00","Low":"352.50","Average":"355.05","TradingShares":"84674","TransactionAmount":"30063787","TransactionNumber":"246","LatestBidPrice":"354.00","LatesAskPrice":"356.50","Capitals":"77958370","NextReferencePrice":"354.00","NextLimitUp":"389.00","NextLimitDown":"319.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6568","CompanyName":"宏觀","Close":"175.50","Change":"-7.50 ","Open":"185.00","High":"185.00","Low":"173.50","Average":"176.79","TradingShares":"783535","TransactionAmount":"138524616","TransactionNumber":"1076","LatestBidPrice":"175.50","LatesAskPrice":"176.00","Capitals":"30817900","NextReferencePrice":"175.50","NextLimitUp":"193.00","NextLimitDown":"158.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6569","CompanyName":"醫揚","Close":"122.50","Change":"+11.00","Open":"116.50","High":"122.50","Low":"114.00","Average":"121.05","TradingShares":"238476","TransactionAmount":"28867793","TransactionNumber":"223","LatestBidPrice":"122.50","LatesAskPrice":"0.00","Capitals":"39070745","NextReferencePrice":"122.50","NextLimitUp":"134.50","NextLimitDown":"110.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6570","CompanyName":"維田","Close":"57.90","Change":"+1.30","Open":"58.00","High":"58.00","Low":"56.60","Average":"57.35","TradingShares":"187407","TransactionAmount":"10748043","TransactionNumber":"176","LatestBidPrice":"57.80","LatesAskPrice":"57.90","Capitals":"37119170","NextReferencePrice":"57.90","NextLimitUp":"63.60","NextLimitDown":"52.20"},
{"Date":"1150609","SecuritiesCompanyCode":"6574","CompanyName":"霈方","Close":"121.00","Change":"+6.00","Open":"119.00","High":"121.50","Low":"115.00","Average":"118.67","TradingShares":"101018","TransactionAmount":"11987396","TransactionNumber":"159","LatestBidPrice":"118.00","LatesAskPrice":"121.00","Capitals":"21990000","NextReferencePrice":"121.00","NextLimitUp":"133.00","NextLimitDown":"109.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6576","CompanyName":"逸達","Close":"78.40","Change":"+0.50","Open":"78.70","High":"80.40","Low":"78.10","Average":"78.82","TradingShares":"118194","TransactionAmount":"9315485","TransactionNumber":"119","LatestBidPrice":"78.40","LatesAskPrice":"78.60","Capitals":"157540541","NextReferencePrice":"78.40","NextLimitUp":"86.20","NextLimitDown":"70.60"},
{"Date":"1150609","SecuritiesCompanyCode":"6577","CompanyName":"勁豐","Close":"80.60","Change":"+0.40","Open":"80.30","High":"82.00","Low":"80.00","Average":"80.51","TradingShares":"49006","TransactionAmount":"3945698","TransactionNumber":"147","LatestBidPrice":"80.60","LatesAskPrice":"80.70","Capitals":"60060145","NextReferencePrice":"80.60","NextLimitUp":"88.60","NextLimitDown":"72.60"},
{"Date":"1150609","SecuritiesCompanyCode":"6578","CompanyName":"達邦蛋白","Close":"17.20","Change":"0.00 ","Open":"17.35","High":"17.70","Low":"17.00","Average":"17.19","TradingShares":"105251","TransactionAmount":"1809560","TransactionNumber":"97","LatestBidPrice":"17.00","LatesAskPrice":"17.20","Capitals":"71941901","NextReferencePrice":"17.20","NextLimitUp":"18.90","NextLimitDown":"15.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6584","CompanyName":"南俊國際","Close":"667.00","Change":"+43.00","Open":"626.00","High":"670.00","Low":"619.00","Average":"656.58","TradingShares":"837936","TransactionAmount":"550170007","TransactionNumber":"1664","LatestBidPrice":"665.00","LatesAskPrice":"667.00","Capitals":"70925520","NextReferencePrice":"667.00","NextLimitUp":"733.00","NextLimitDown":"601.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6588","CompanyName":"東典光電","Close":"103.50","Change":"+0.50","Open":"107.00","High":"107.00","Low":"103.00","Average":"104.36","TradingShares":"461139","TransactionAmount":"48123593","TransactionNumber":"569","LatestBidPrice":"103.50","LatesAskPrice":"104.50","Capitals":"34700825","NextReferencePrice":"103.50","NextLimitUp":"113.50","NextLimitDown":"93.20"},
{"Date":"1150609","SecuritiesCompanyCode":"6590","CompanyName":"普鴻","Close":"66.20","Change":"+1.00","Open":"66.00","High":"66.20","Low":"65.60","Average":"66.05","TradingShares":"10120","TransactionAmount":"668428","TransactionNumber":"15","LatestBidPrice":"66.30","LatesAskPrice":"67.20","Capitals":"24964038","NextReferencePrice":"66.20","NextLimitUp":"72.80","NextLimitDown":"59.60"},
{"Date":"1150609","SecuritiesCompanyCode":"6593","CompanyName":"台灣銘板","Close":"35.00","Change":"+0.10","Open":"35.95","High":"35.95","Low":"34.65","Average":"35.25","TradingShares":"199460","TransactionAmount":"7030122","TransactionNumber":"310","LatestBidPrice":"35.00","LatesAskPrice":"35.65","Capitals":"31856609","NextReferencePrice":"35.00","NextLimitUp":"38.50","NextLimitDown":"31.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6596","CompanyName":"寬宏藝術","Close":"94.50","Change":"0.00 ","Open":"94.50","High":"94.80","Low":"93.60","Average":"94.42","TradingShares":"172016","TransactionAmount":"16241986","TransactionNumber":"356","LatestBidPrice":"94.50","LatesAskPrice":"94.60","Capitals":"38000000","NextReferencePrice":"94.50","NextLimitUp":"103.50","NextLimitDown":"85.10"},
{"Date":"1150609","SecuritiesCompanyCode":"6597","CompanyName":"立誠","Close":"71.50","Change":"+0.60","Open":"71.90","High":"71.90","Low":"68.00","Average":"70.00","TradingShares":"36735","TransactionAmount":"2571546","TransactionNumber":"55","LatestBidPrice":"69.50","LatesAskPrice":"71.50","Capitals":"30042250","NextReferencePrice":"71.50","NextLimitUp":"78.60","NextLimitDown":"64.40"},
{"Date":"1150609","SecuritiesCompanyCode":"6603","CompanyName":"富強鑫","Close":"22.35","Change":"-0.05 ","Open":"22.80","High":"22.80","Low":"22.20","Average":"22.42","TradingShares":"716801","TransactionAmount":"16069360","TransactionNumber":"459","LatestBidPrice":"22.30","LatesAskPrice":"22.40","Capitals":"167442946","NextReferencePrice":"22.35","NextLimitUp":"24.55","NextLimitDown":"20.15"},
{"Date":"1150609","SecuritiesCompanyCode":"6609","CompanyName":"瀧澤科","Close":"44.30","Change":"+0.20","Open":"44.15","High":"44.85","Low":"43.40","Average":"43.98","TradingShares":"572928","TransactionAmount":"25199036","TransactionNumber":"470","LatestBidPrice":"44.10","LatesAskPrice":"44.30","Capitals":"72456246","NextReferencePrice":"44.30","NextLimitUp":"48.70","NextLimitDown":"39.90"},
{"Date":"1150609","SecuritiesCompanyCode":"6612","CompanyName":"奈米醫材","Close":"74.00","Change":"+3.20","Open":"72.90","High":"74.90","Low":"72.90","Average":"73.87","TradingShares":"66059","TransactionAmount":"4880072","TransactionNumber":"103","LatestBidPrice":"74.00","LatesAskPrice":"74.40","Capitals":"47514584","NextReferencePrice":"74.00","NextLimitUp":"81.40","NextLimitDown":"66.60"},
{"Date":"1150609","SecuritiesCompanyCode":"6613","CompanyName":"朋億*","Close":"255.00","Change":"+5.50","Open":"253.50","High":"255.50","Low":"250.00","Average":"253.62","TradingShares":"144276","TransactionAmount":"36590886","TransactionNumber":"276","LatestBidPrice":"255.00","LatesAskPrice":"255.50","Capitals":"77801485","NextReferencePrice":"255.00","NextLimitUp":"280.50","NextLimitDown":"229.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6615","CompanyName":"慧智","Close":"33.05","Change":"+0.15","Open":"33.95","High":"34.00","Low":"33.05","Average":"33.70","TradingShares":"38975","TransactionAmount":"1313419","TransactionNumber":"104","LatestBidPrice":"33.00","LatesAskPrice":"33.85","Capitals":"21593400","NextReferencePrice":"33.05","NextLimitUp":"36.35","NextLimitDown":"29.75"},
{"Date":"1150609","SecuritiesCompanyCode":"6616","CompanyName":"特昇-KY","Close":"9.66","Change":"+0.29","Open":"9.42","High":"9.66","Low":"9.40","Average":"9.47","TradingShares":"25328","TransactionAmount":"239873","TransactionNumber":"27","LatestBidPrice":"9.41","LatesAskPrice":"9.53","Capitals":"35478473","NextReferencePrice":"9.66","NextLimitUp":"10.60","NextLimitDown":"8.70"},
{"Date":"1150609","SecuritiesCompanyCode":"6617","CompanyName":"共信-KY","Close":"68.50","Change":"+0.60","Open":"66.70","High":"69.40","Low":"66.70","Average":"67.95","TradingShares":"208927","TransactionAmount":"14196448","TransactionNumber":"216","LatestBidPrice":"68.20","LatesAskPrice":"68.50","Capitals":"127506100","NextReferencePrice":"68.50","NextLimitUp":"75.30","NextLimitDown":"61.70"},
{"Date":"1150609","SecuritiesCompanyCode":"6620","CompanyName":"漢達","Close":"70.60","Change":"+0.20","Open":"71.00","High":"72.30","Low":"70.00","Average":"70.64","TradingShares":"307241","TransactionAmount":"21704275","TransactionNumber":"269","LatestBidPrice":"70.50","LatesAskPrice":"70.90","Capitals":"169981900","NextReferencePrice":"70.60","NextLimitUp":"77.60","NextLimitDown":"63.60"},
{"Date":"1150609","SecuritiesCompanyCode":"6624","CompanyName":"萬年清","Close":"45.70","Change":"-0.05 ","Open":"48.00","High":"48.00","Low":"45.65","Average":"46.37","TradingShares":"27693","TransactionAmount":"1284065","TransactionNumber":"42","LatestBidPrice":"45.70","LatesAskPrice":"47.85","Capitals":"22579482","NextReferencePrice":"45.70","NextLimitUp":"50.20","NextLimitDown":"41.15"},
{"Date":"1150609","SecuritiesCompanyCode":"6629","CompanyName":"泰金-KY","Close":"117.50","Change":"+3.50","Open":"113.50","High":"117.50","Low":"113.50","Average":"116.08","TradingShares":"29325","TransactionAmount":"3404078","TransactionNumber":"47","LatestBidPrice":"116.50","LatesAskPrice":"117.00","Capitals":"38378729","NextReferencePrice":"117.50","NextLimitUp":"129.00","NextLimitDown":"106.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6637","CompanyName":"醫影","Close":"64.80","Change":"0.00 ","Open":"65.50","High":"65.50","Low":"64.60","Average":"64.99","TradingShares":"42020","TransactionAmount":"2730700","TransactionNumber":"38","LatestBidPrice":"64.80","LatesAskPrice":"65.30","Capitals":"26810000","NextReferencePrice":"64.80","NextLimitUp":"71.20","NextLimitDown":"58.40"},
{"Date":"1150609","SecuritiesCompanyCode":"6640","CompanyName":"均華","Close":"1075.00","Change":"-75.00 ","Open":"1115.00","High":"1125.00","Low":"1075.00","Average":"1097.01","TradingShares":"554100","TransactionAmount":"607853155","TransactionNumber":"3822","LatestBidPrice":"1075.00","LatesAskPrice":"1080.00","Capitals":"28517500","NextReferencePrice":"1075.00","NextLimitUp":"1180.00","NextLimitDown":"968.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6642","CompanyName":"富致","Close":"86.30","Change":"+7.80","Open":"78.50","High":"86.30","Low":"78.00","Average":"83.90","TradingShares":"1366375","TransactionAmount":"114635437","TransactionNumber":"1364","LatestBidPrice":"86.30","LatesAskPrice":"0.00","Capitals":"37399662","NextReferencePrice":"86.30","NextLimitUp":"94.90","NextLimitDown":"77.70"},
{"Date":"1150609","SecuritiesCompanyCode":"6643","CompanyName":"M31","Close":"496.00","Change":"-5.00 ","Open":"509.00","High":"509.00","Low":"491.50","Average":"499.15","TradingShares":"831067","TransactionAmount":"414829827","TransactionNumber":"2375","LatestBidPrice":"496.00","LatesAskPrice":"497.00","Capitals":"41798160","NextReferencePrice":"496.00","NextLimitUp":"545.00","NextLimitDown":"446.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6649","CompanyName":"台生材","Close":"38.85","Change":"-0.50 ","Open":"39.40","High":"39.40","Low":"38.50","Average":"39.08","TradingShares":"13625","TransactionAmount":"532398","TransactionNumber":"28","LatestBidPrice":"38.45","LatesAskPrice":"39.20","Capitals":"42000000","NextReferencePrice":"38.85","NextLimitUp":"42.70","NextLimitDown":"35.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6651","CompanyName":"全宇昕","Close":"136.00","Change":"+4.00","Open":"134.00","High":"136.50","Low":"130.50","Average":"134.03","TradingShares":"211225","TransactionAmount":"28311504","TransactionNumber":"376","LatestBidPrice":"135.00","LatesAskPrice":"136.00","Capitals":"34601541","NextReferencePrice":"136.00","NextLimitUp":"149.50","NextLimitDown":"122.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6654","CompanyName":"天正國際","Close":"170.00","Change":"+1.50","Open":"168.00","High":"174.50","Low":"168.00","Average":"170.96","TradingShares":"107768","TransactionAmount":"18423585","TransactionNumber":"115","LatestBidPrice":"170.00","LatesAskPrice":"171.50","Capitals":"40962720","NextReferencePrice":"170.00","NextLimitUp":"187.00","NextLimitDown":"153.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6661","CompanyName":"威健生技","Close":"16.75","Change":"+0.45","Open":"16.30","High":"16.75","Low":"16.30","Average":"16.50","TradingShares":"5001","TransactionAmount":"82516","TransactionNumber":"6","LatestBidPrice":"16.10","LatesAskPrice":"17.00","Capitals":"23304248","NextReferencePrice":"16.75","NextLimitUp":"18.40","NextLimitDown":"15.10"},
{"Date":"1150609","SecuritiesCompanyCode":"6662","CompanyName":"樂斯科","Close":"29.70","Change":"+0.30","Open":"29.00","High":"29.70","Low":"29.00","Average":"29.29","TradingShares":"11058","TransactionAmount":"323880","TransactionNumber":"14","LatestBidPrice":"29.00","LatesAskPrice":"29.60","Capitals":"25612400","NextReferencePrice":"29.70","NextLimitUp":"32.65","NextLimitDown":"26.75"},
{"Date":"1150609","SecuritiesCompanyCode":"6664","CompanyName":"群翊","Close":"391.50","Change":"-0.50 ","Open":"398.50","High":"400.00","Low":"390.50","Average":"393.20","TradingShares":"653201","TransactionAmount":"256840441","TransactionNumber":"1493","LatestBidPrice":"391.50","LatesAskPrice":"392.50","Capitals":"60835667","NextReferencePrice":"391.50","NextLimitUp":"430.50","NextLimitDown":"352.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6667","CompanyName":"信紘科","Close":"277.00","Change":"+5.50","Open":"275.00","High":"278.00","Low":"272.00","Average":"275.33","TradingShares":"1122026","TransactionAmount":"308923107","TransactionNumber":"1781","LatestBidPrice":"277.00","LatesAskPrice":"277.50","Capitals":"49278878","NextReferencePrice":"277.00","NextLimitUp":"304.50","NextLimitDown":"249.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6679","CompanyName":"鈺太","Close":"279.50","Change":"+17.50","Open":"263.00","High":"287.00","Low":"262.50","Average":"274.83","TradingShares":"553444","TransactionAmount":"152105297","TransactionNumber":"845","LatestBidPrice":"279.50","LatesAskPrice":"280.50","Capitals":"54975335","NextReferencePrice":"279.50","NextLimitUp":"307.00","NextLimitDown":"252.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6680","CompanyName":"鑫創電子","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"53.58","TradingShares":"496","TransactionAmount":"26578","TransactionNumber":"13","LatestBidPrice":"54.80","LatesAskPrice":"55.90","Capitals":"23954210","NextReferencePrice":"54.80","NextLimitUp":"60.20","NextLimitDown":"49.35"},
{"Date":"1150609","SecuritiesCompanyCode":"6683","CompanyName":"雍智科技","Close":"1510.00","Change":"+15.00","Open":"1520.00","High":"1590.00","Low":"1480.00","Average":"1510.86","TradingShares":"1445980","TransactionAmount":"2184667435","TransactionNumber":"4380","LatestBidPrice":"1510.00","LatesAskPrice":"1515.00","Capitals":"27557161","NextReferencePrice":"1510.00","NextLimitUp":"1660.00","NextLimitDown":"1360.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6684","CompanyName":"安格","Close":"48.80","Change":"+1.50","Open":"48.00","High":"49.50","Low":"47.70","Average":"48.45","TradingShares":"703505","TransactionAmount":"34084289","TransactionNumber":"794","LatestBidPrice":"48.45","LatesAskPrice":"48.80","Capitals":"44559496","NextReferencePrice":"48.80","NextLimitUp":"53.60","NextLimitDown":"43.95"},
{"Date":"1150609","SecuritiesCompanyCode":"6690","CompanyName":"安碁資訊","Close":"174.00","Change":"0.00 ","Open":"177.00","High":"177.00","Low":"172.00","Average":"173.90","TradingShares":"154266","TransactionAmount":"26827155","TransactionNumber":"283","LatestBidPrice":"174.00","LatesAskPrice":"175.50","Capitals":"29999720","NextReferencePrice":"174.00","NextLimitUp":"191.00","NextLimitDown":"157.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6692","CompanyName":"進能服","Close":"25.75","Change":"+0.05","Open":"25.70","High":"25.95","Low":"25.40","Average":"25.60","TradingShares":"42708","TransactionAmount":"1093256","TransactionNumber":"33","LatestBidPrice":"25.75","LatesAskPrice":"25.80","Capitals":"58843890","NextReferencePrice":"25.75","NextLimitUp":"28.30","NextLimitDown":"23.20"},
{"Date":"1150609","SecuritiesCompanyCode":"6693","CompanyName":"廣閎科","Close":"175.00","Change":"+10.00","Open":"167.00","High":"177.00","Low":"160.50","Average":"167.69","TradingShares":"4313830","TransactionAmount":"723387562","TransactionNumber":"3676","LatestBidPrice":"175.00","LatesAskPrice":"175.50","Capitals":"45720000","NextReferencePrice":"175.00","NextLimitUp":"192.50","NextLimitDown":"157.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6697","CompanyName":"東捷資訊","Close":"42.00","Change":"+0.15","Open":"41.90","High":"43.20","Low":"41.85","Average":"42.22","TradingShares":"24403","TransactionAmount":"1030255","TransactionNumber":"29","LatestBidPrice":"41.95","LatesAskPrice":"42.80","Capitals":"27323364","NextReferencePrice":"42.00","NextLimitUp":"46.20","NextLimitDown":"37.80"},
{"Date":"1150609","SecuritiesCompanyCode":"6703","CompanyName":"軒郁","Close":"112.00","Change":"+4.00","Open":"109.50","High":"112.00","Low":"109.00","Average":"110.17","TradingShares":"101604","TransactionAmount":"11193476","TransactionNumber":"174","LatestBidPrice":"111.50","LatesAskPrice":"112.00","Capitals":"32983827","NextReferencePrice":"112.00","NextLimitUp":"123.00","NextLimitDown":"101.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6708","CompanyName":"天擎","Close":"39.70","Change":"+0.20","Open":"39.50","High":"40.50","Low":"39.50","Average":"39.90","TradingShares":"36301","TransactionAmount":"1448548","TransactionNumber":"31","LatestBidPrice":"39.65","LatesAskPrice":"39.70","Capitals":"29008779","NextReferencePrice":"39.70","NextLimitUp":"43.65","NextLimitDown":"35.75"},
{"Date":"1150609","SecuritiesCompanyCode":"6712","CompanyName":"長聖","Close":"136.00","Change":"-3.00 ","Open":"139.00","High":"139.50","Low":"135.50","Average":"136.70","TradingShares":"491509","TransactionAmount":"67188403","TransactionNumber":"659","LatestBidPrice":"136.00","LatesAskPrice":"136.50","Capitals":"101763861","NextReferencePrice":"136.00","NextLimitUp":"149.50","NextLimitDown":"122.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6716","CompanyName":"應廣","Close":"90.20","Change":"-0.70 ","Open":"91.40","High":"92.00","Low":"86.10","Average":"88.98","TradingShares":"646431","TransactionAmount":"57522340","TransactionNumber":"734","LatestBidPrice":"90.10","LatesAskPrice":"90.20","Capitals":"30241814","NextReferencePrice":"90.20","NextLimitUp":"99.20","NextLimitDown":"81.20"},
{"Date":"1150609","SecuritiesCompanyCode":"6720","CompanyName":"久昌","Close":"152.50","Change":"+2.00","Open":"146.00","High":"155.00","Low":"146.00","Average":"152.56","TradingShares":"104993","TransactionAmount":"16017406","TransactionNumber":"83","LatestBidPrice":"152.50","LatesAskPrice":"154.00","Capitals":"30225741","NextReferencePrice":"152.50","NextLimitUp":"167.50","NextLimitDown":"137.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6721","CompanyName":"信實","Close":"59.20","Change":"-0.20 ","Open":"59.40","High":"59.40","Low":"58.50","Average":"58.85","TradingShares":"14153","TransactionAmount":"832931","TransactionNumber":"17","LatestBidPrice":"59.20","LatesAskPrice":"59.40","Capitals":"22500000","NextReferencePrice":"59.20","NextLimitUp":"65.10","NextLimitDown":"53.30"},
{"Date":"1150609","SecuritiesCompanyCode":"6725","CompanyName":"矽科宏晟","Close":"284.50","Change":"+3.00","Open":"295.00","High":"295.50","Low":"281.50","Average":"285.03","TradingShares":"167808","TransactionAmount":"47831067","TransactionNumber":"332","LatestBidPrice":"284.50","LatesAskPrice":"287.00","Capitals":"37130000","NextReferencePrice":"284.50","NextLimitUp":"312.50","NextLimitDown":"256.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6727","CompanyName":"亞泰金屬","Close":"468.00","Change":"+42.50","Open":"420.00","High":"468.00","Low":"397.50","Average":"430.68","TradingShares":"3696090","TransactionAmount":"1591819298","TransactionNumber":"4630","LatestBidPrice":"468.00","LatesAskPrice":"0.00","Capitals":"26884177","NextReferencePrice":"468.00","NextLimitUp":"514.00","NextLimitDown":"421.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6728","CompanyName":"上洋","Close":"109.00","Change":"-0.50 ","Open":"108.50","High":"110.00","Low":"108.50","Average":"109.26","TradingShares":"39049","TransactionAmount":"4266383","TransactionNumber":"64","LatestBidPrice":"109.00","LatesAskPrice":"110.00","Capitals":"30120000","NextReferencePrice":"109.00","NextLimitUp":"119.50","NextLimitDown":"98.10"},
{"Date":"1150609","SecuritiesCompanyCode":"6730","CompanyName":"常廣","Close":"35.95","Change":"+0.95","Open":"36.00","High":"36.50","Low":"35.95","Average":"36.02","TradingShares":"22000","TransactionAmount":"792450","TransactionNumber":"10","LatestBidPrice":"34.70","LatesAskPrice":"35.95","Capitals":"36298151","NextReferencePrice":"35.95","NextLimitUp":"39.50","NextLimitDown":"32.40"},
{"Date":"1150609","SecuritiesCompanyCode":"6732","CompanyName":"昇佳電子","Close":"159.00","Change":"-0.50 ","Open":"158.00","High":"160.50","Low":"157.00","Average":"159.18","TradingShares":"194140","TransactionAmount":"30903509","TransactionNumber":"256","LatestBidPrice":"159.00","LatesAskPrice":"160.00","Capitals":"48912618","NextReferencePrice":"159.00","NextLimitUp":"174.50","NextLimitDown":"143.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6733","CompanyName":"博晟生醫","Close":"26.10","Change":"+0.20","Open":"25.90","High":"26.25","Low":"25.90","Average":"26.03","TradingShares":"206922","TransactionAmount":"5386189","TransactionNumber":"98","LatestBidPrice":"26.10","LatesAskPrice":"26.15","Capitals":"134356026","NextReferencePrice":"26.10","NextLimitUp":"28.70","NextLimitDown":"23.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6735","CompanyName":"美達科技","Close":"96.70","Change":"+2.40","Open":"99.90","High":"99.90","Low":"96.00","Average":"97.61","TradingShares":"451551","TransactionAmount":"44077832","TransactionNumber":"447","LatestBidPrice":"96.60","LatesAskPrice":"96.80","Capitals":"46182292","NextReferencePrice":"96.70","NextLimitUp":"106.00","NextLimitDown":"87.10"},
{"Date":"1150609","SecuritiesCompanyCode":"6739","CompanyName":"竹陞科技","Close":"1235.00","Change":"+75.00","Open":"1180.00","High":"1275.00","Low":"1175.00","Average":"1245.16","TradingShares":"237722","TransactionAmount":"296002300","TransactionNumber":"1772","LatestBidPrice":"1235.00","LatesAskPrice":"1240.00","Capitals":"23392500","NextReferencePrice":"1235.00","NextLimitUp":"1355.00","NextLimitDown":"1115.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6741","CompanyName":"91APP*-KY","Close":"63.00","Change":"0.00 ","Open":"62.90","High":"63.80","Low":"62.00","Average":"62.42","TradingShares":"655204","TransactionAmount":"40897031","TransactionNumber":"431","LatestBidPrice":"63.00","LatesAskPrice":"63.20","Capitals":"120577997","NextReferencePrice":"63.00","NextLimitUp":"69.30","NextLimitDown":"56.70"},
{"Date":"1150609","SecuritiesCompanyCode":"6751","CompanyName":"智聯服務","Close":"49.50","Change":"+1.30","Open":"48.40","High":"49.50","Low":"48.40","Average":"48.83","TradingShares":"9142","TransactionAmount":"446397","TransactionNumber":"16","LatestBidPrice":"48.60","LatesAskPrice":"49.70","Capitals":"22200000","NextReferencePrice":"49.50","NextLimitUp":"54.40","NextLimitDown":"44.55"},
{"Date":"1150609","SecuritiesCompanyCode":"6752","CompanyName":"叡揚","Close":"101.50","Change":"+1.00","Open":"101.00","High":"101.50","Low":"101.00","Average":"101.25","TradingShares":"21203","TransactionAmount":"2146900","TransactionNumber":"51","LatestBidPrice":"101.50","LatesAskPrice":"102.00","Capitals":"37144147","NextReferencePrice":"101.50","NextLimitUp":"111.50","NextLimitDown":"91.40"},
{"Date":"1150609","SecuritiesCompanyCode":"6761","CompanyName":"穩得","Close":"211.50","Change":"-5.00 ","Open":"216.00","High":"220.50","Low":"210.00","Average":"214.66","TradingShares":"1233545","TransactionAmount":"264796043","TransactionNumber":"1501","LatestBidPrice":"211.00","LatesAskPrice":"211.50","Capitals":"34955867","NextReferencePrice":"211.50","NextLimitUp":"232.50","NextLimitDown":"190.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6762","CompanyName":"達亞","Close":"170.00","Change":"+6.00","Open":"170.00","High":"171.00","Low":"170.00","Average":"170.50","TradingShares":"4748","TransactionAmount":"809546","TransactionNumber":"12","LatestBidPrice":"164.50","LatesAskPrice":"171.00","Capitals":"35171702","NextReferencePrice":"170.00","NextLimitUp":"187.00","NextLimitDown":"153.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6763","CompanyName":"綠界科技*","Close":"48.80","Change":"-0.20 ","Open":"49.20","High":"50.60","Low":"48.80","Average":"49.31","TradingShares":"2729328","TransactionAmount":"134593374","TransactionNumber":"2140","LatestBidPrice":"48.75","LatesAskPrice":"48.80","Capitals":"184039130","NextReferencePrice":"48.80","NextLimitUp":"53.60","NextLimitDown":"43.95"},
{"Date":"1150609","SecuritiesCompanyCode":"6767","CompanyName":"台微醫","Close":"25.70","Change":"0.00 ","Open":"25.60","High":"25.70","Low":"25.10","Average":"25.35","TradingShares":"15000","TransactionAmount":"380300","TransactionNumber":"13","LatestBidPrice":"25.45","LatesAskPrice":"25.80","Capitals":"39183630","NextReferencePrice":"25.70","NextLimitUp":"28.25","NextLimitDown":"23.15"},
{"Date":"1150609","SecuritiesCompanyCode":"6785","CompanyName":"昱展新藥","Close":"117.50","Change":"-2.00 ","Open":"123.00","High":"123.00","Low":"116.50","Average":"118.21","TradingShares":"102462","TransactionAmount":"12112484","TransactionNumber":"150","LatestBidPrice":"117.00","LatesAskPrice":"118.00","Capitals":"66800000","NextReferencePrice":"117.50","NextLimitUp":"129.00","NextLimitDown":"106.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6788","CompanyName":"華景電","Close":"471.00","Change":"+30.00","Open":"453.00","High":"475.00","Low":"451.00","Average":"463.13","TradingShares":"3892120","TransactionAmount":"1802570930","TransactionNumber":"6048","LatestBidPrice":"470.50","LatesAskPrice":"471.50","Capitals":"38739683","NextReferencePrice":"471.00","NextLimitUp":"518.00","NextLimitDown":"424.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6791","CompanyName":"虎門科技","Close":"105.00","Change":"+2.00","Open":"103.00","High":"105.00","Low":"102.50","Average":"103.88","TradingShares":"76260","TransactionAmount":"7922235","TransactionNumber":"106","LatestBidPrice":"104.00","LatesAskPrice":"105.00","Capitals":"20847000","NextReferencePrice":"105.00","NextLimitUp":"115.50","NextLimitDown":"94.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6803","CompanyName":"崑鼎","Close":"288.00","Change":"+1.50","Open":"287.00","High":"288.50","Low":"287.00","Average":"287.87","TradingShares":"60029","TransactionAmount":"17280301","TransactionNumber":"203","LatestBidPrice":"287.50","LatesAskPrice":"288.00","Capitals":"72794385","NextReferencePrice":"288.00","NextLimitUp":"316.50","NextLimitDown":"259.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6804","CompanyName":"明係","Close":"16.10","Change":"0.00 ","Open":"16.35","High":"16.35","Low":"16.00","Average":"16.08","TradingShares":"9542","TransactionAmount":"153418","TransactionNumber":"17","LatestBidPrice":"16.00","LatesAskPrice":"16.10","Capitals":"47500000","NextReferencePrice":"16.10","NextLimitUp":"17.70","NextLimitDown":"14.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6811","CompanyName":"宏碁資訊","Close":"235.00","Change":"+8.00","Open":"229.00","High":"235.00","Low":"228.00","Average":"232.51","TradingShares":"165560","TransactionAmount":"38494834","TransactionNumber":"340","LatestBidPrice":"234.00","LatesAskPrice":"235.00","Capitals":"41449000","NextReferencePrice":"235.00","NextLimitUp":"258.50","NextLimitDown":"211.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6821","CompanyName":"聯寶","Close":"66.70","Change":"+2.70","Open":"66.00","High":"67.50","Low":"64.80","Average":"66.34","TradingShares":"216977","TransactionAmount":"14394177","TransactionNumber":"246","LatestBidPrice":"66.60","LatesAskPrice":"66.70","Capitals":"32866389","NextReferencePrice":"66.70","NextLimitUp":"73.30","NextLimitDown":"60.10"},
{"Date":"1150609","SecuritiesCompanyCode":"6823","CompanyName":"濾能","Close":"69.10","Change":"-0.90 ","Open":"72.00","High":"72.00","Low":"68.70","Average":"69.41","TradingShares":"104817","TransactionAmount":"7275072","TransactionNumber":"122","LatestBidPrice":"69.10","LatesAskPrice":"69.70","Capitals":"30533920","NextReferencePrice":"69.10","NextLimitUp":"76.00","NextLimitDown":"62.20"},
{"Date":"1150609","SecuritiesCompanyCode":"6829","CompanyName":"千附精密","Close":"205.00","Change":"+5.50","Open":"202.50","High":"207.50","Low":"200.00","Average":"203.76","TradingShares":"493335","TransactionAmount":"100522275","TransactionNumber":"704","LatestBidPrice":"204.50","LatesAskPrice":"205.00","Capitals":"59169000","NextReferencePrice":"205.00","NextLimitUp":"225.50","NextLimitDown":"184.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6840","CompanyName":"東研信超","Close":"67.40","Change":"+1.60","Open":"68.80","High":"68.80","Low":"66.20","Average":"67.50","TradingShares":"141236","TransactionAmount":"9533947","TransactionNumber":"130","LatestBidPrice":"67.40","LatesAskPrice":"67.60","Capitals":"30767284","NextReferencePrice":"67.40","NextLimitUp":"74.10","NextLimitDown":"60.70"},
{"Date":"1150609","SecuritiesCompanyCode":"6841","CompanyName":"長佳智能","Close":"63.10","Change":"+0.10","Open":"65.00","High":"66.80","Low":"62.70","Average":"64.66","TradingShares":"2913959","TransactionAmount":"188409176","TransactionNumber":"2494","LatestBidPrice":"63.10","LatesAskPrice":"63.20","Capitals":"95223000","NextReferencePrice":"63.10","NextLimitUp":"69.40","NextLimitDown":"56.80"},
{"Date":"1150609","SecuritiesCompanyCode":"6843","CompanyName":"進典","Close":"40.50","Change":"0.00 ","Open":"40.50","High":"41.50","Low":"39.85","Average":"40.23","TradingShares":"59506","TransactionAmount":"2393957","TransactionNumber":"71","LatestBidPrice":"40.50","LatesAskPrice":"40.65","Capitals":"33304000","NextReferencePrice":"40.50","NextLimitUp":"44.55","NextLimitDown":"36.45"},
{"Date":"1150609","SecuritiesCompanyCode":"6844","CompanyName":"諾貝兒","Close":"64.40","Change":"+0.60","Open":"64.00","High":"64.40","Low":"63.60","Average":"64.04","TradingShares":"45637","TransactionAmount":"2922591","TransactionNumber":"50","LatestBidPrice":"63.50","LatesAskPrice":"64.50","Capitals":"37428440","NextReferencePrice":"64.40","NextLimitUp":"70.80","NextLimitDown":"58.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6846","CompanyName":"綠茵","Close":"69.00","Change":"+0.20","Open":"68.80","High":"69.00","Low":"67.60","Average":"68.73","TradingShares":"27101","TransactionAmount":"1862527","TransactionNumber":"22","LatestBidPrice":"68.50","LatesAskPrice":"68.90","Capitals":"27066039","NextReferencePrice":"69.00","NextLimitUp":"75.90","NextLimitDown":"62.10"},
{"Date":"1150609","SecuritiesCompanyCode":"6855","CompanyName":"數泓科","Close":"130.00","Change":"+0.50","Open":"130.00","High":"130.00","Low":"128.00","Average":"129.26","TradingShares":"6067","TransactionAmount":"784222","TransactionNumber":"10","LatestBidPrice":"128.00","LatesAskPrice":"130.00","Capitals":"23249716","NextReferencePrice":"130.00","NextLimitUp":"143.00","NextLimitDown":"117.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6856","CompanyName":"鑫傳","Close":"48.25","Change":"+0.15","Open":"47.50","High":"48.25","Low":"47.00","Average":"47.59","TradingShares":"18000","TransactionAmount":"856550","TransactionNumber":"16","LatestBidPrice":"46.85","LatesAskPrice":"48.10","Capitals":"28200000","NextReferencePrice":"48.25","NextLimitUp":"53.00","NextLimitDown":"43.45"},
{"Date":"1150609","SecuritiesCompanyCode":"6859","CompanyName":"伯特光","Close":"129.00","Change":"+4.00","Open":"126.00","High":"131.50","Low":"126.00","Average":"129.45","TradingShares":"80690","TransactionAmount":"10444984","TransactionNumber":"112","LatestBidPrice":"129.00","LatesAskPrice":"129.50","Capitals":"41588600","NextReferencePrice":"129.00","NextLimitUp":"141.50","NextLimitDown":"116.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6865","CompanyName":"偉康科技","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"26.61","TradingShares":"579","TransactionAmount":"15408","TransactionNumber":"6","LatestBidPrice":"27.45","LatesAskPrice":"27.80","Capitals":"15840645","NextReferencePrice":"27.80","NextLimitUp":"30.55","NextLimitDown":"25.05"},
{"Date":"1150609","SecuritiesCompanyCode":"6870","CompanyName":"騰雲","Close":"301.50","Change":"+27.00","Open":"279.00","High":"301.50","Low":"279.00","Average":"295.35","TradingShares":"496319","TransactionAmount":"146588116","TransactionNumber":"986","LatestBidPrice":"301.50","LatesAskPrice":"0.00","Capitals":"23375562","NextReferencePrice":"301.50","NextLimitUp":"331.50","NextLimitDown":"271.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6872","CompanyName":"浩宇生醫","Close":"16.80","Change":"0.00 ","Open":"16.70","High":"16.85","Low":"16.70","Average":"16.74","TradingShares":"28077","TransactionAmount":"469927","TransactionNumber":"24","LatestBidPrice":"16.80","LatesAskPrice":"16.85","Capitals":"70750511","NextReferencePrice":"16.80","NextLimitUp":"18.45","NextLimitDown":"15.15"},
{"Date":"1150609","SecuritiesCompanyCode":"6874","CompanyName":"倍力","Close":"83.10","Change":"+1.40","Open":"81.90","High":"83.30","Low":"81.90","Average":"82.80","TradingShares":"44775","TransactionAmount":"3707201","TransactionNumber":"64","LatestBidPrice":"83.00","LatesAskPrice":"83.30","Capitals":"22000000","NextReferencePrice":"83.10","NextLimitUp":"91.40","NextLimitDown":"74.80"},
{"Date":"1150609","SecuritiesCompanyCode":"6875","CompanyName":"國邑*","Close":"34.60","Change":"+0.35","Open":"34.25","High":"34.80","Low":"34.25","Average":"34.67","TradingShares":"39219","TransactionAmount":"1359760","TransactionNumber":"41","LatestBidPrice":"34.55","LatesAskPrice":"34.85","Capitals":"129182804","NextReferencePrice":"34.60","NextLimitUp":"38.05","NextLimitDown":"31.15"},
{"Date":"1150609","SecuritiesCompanyCode":"6877","CompanyName":"鏵友益","Close":"141.50","Change":"-0.50 ","Open":"142.00","High":"145.00","Low":"139.00","Average":"142.24","TradingShares":"230631","TransactionAmount":"32804816","TransactionNumber":"219","LatestBidPrice":"141.50","LatesAskPrice":"142.50","Capitals":"46967122","NextReferencePrice":"141.50","NextLimitUp":"155.50","NextLimitDown":"127.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6881","CompanyName":"潤德","Close":"272.00","Change":"+4.00","Open":"269.00","High":"272.00","Low":"269.00","Average":"271.55","TradingShares":"13735","TransactionAmount":"3729707","TransactionNumber":"24","LatestBidPrice":"267.00","LatesAskPrice":"272.00","Capitals":"15000000","NextReferencePrice":"272.00","NextLimitUp":"299.00","NextLimitDown":"245.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6884","CompanyName":"海柏特","Close":"33.90","Change":"0.00 ","Open":"33.80","High":"34.00","Low":"33.80","Average":"33.90","TradingShares":"4010","TransactionAmount":"135946","TransactionNumber":"6","LatestBidPrice":"33.80","LatesAskPrice":"33.90","Capitals":"18390000","NextReferencePrice":"33.90","NextLimitUp":"37.25","NextLimitDown":"30.55"},
{"Date":"1150609","SecuritiesCompanyCode":"6894","CompanyName":"衛司特","Close":"357.50","Change":"-1.50 ","Open":"365.00","High":"365.00","Low":"356.00","Average":"359.09","TradingShares":"103157","TransactionAmount":"37043106","TransactionNumber":"291","LatestBidPrice":"356.50","LatesAskPrice":"358.50","Capitals":"23800000","NextReferencePrice":"357.50","NextLimitUp":"393.00","NextLimitDown":"322.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6895","CompanyName":"宏碩系統","Close":"170.00","Change":"0.00 ","Open":"170.00","High":"178.50","Low":"167.50","Average":"172.84","TradingShares":"245147","TransactionAmount":"42370846","TransactionNumber":"311","LatestBidPrice":"170.00","LatesAskPrice":"172.00","Capitals":"34100000","NextReferencePrice":"170.00","NextLimitUp":"187.00","NextLimitDown":"153.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6899","CompanyName":"創為精密","Close":"62.50","Change":"+0.20","Open":"62.50","High":"63.40","Low":"62.00","Average":"62.76","TradingShares":"67043","TransactionAmount":"4207319","TransactionNumber":"80","LatestBidPrice":"62.50","LatesAskPrice":"62.90","Capitals":"42398491","NextReferencePrice":"62.50","NextLimitUp":"68.70","NextLimitDown":"56.30"},
{"Date":"1150609","SecuritiesCompanyCode":"6903","CompanyName":"巨漢","Close":"399.00","Change":"+13.50","Open":"388.00","High":"402.00","Low":"383.00","Average":"395.06","TradingShares":"601500","TransactionAmount":"237631029","TransactionNumber":"987","LatestBidPrice":"399.00","LatesAskPrice":"399.50","Capitals":"66676000","NextReferencePrice":"399.00","NextLimitUp":"438.50","NextLimitDown":"359.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6904","CompanyName":"伯鑫","Close":"118.50","Change":"+0.50","Open":"117.00","High":"118.50","Low":"117.00","Average":"117.75","TradingShares":"2021","TransactionAmount":"237978","TransactionNumber":"5","LatestBidPrice":"117.00","LatesAskPrice":"118.50","Capitals":"18500000","NextReferencePrice":"118.50","NextLimitUp":"130.00","NextLimitDown":"107.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6907","CompanyName":"雅特力-KY","Close":"142.50","Change":"-10.00 ","Open":"155.00","High":"157.00","Low":"140.50","Average":"145.27","TradingShares":"4730770","TransactionAmount":"687258861","TransactionNumber":"4778","LatestBidPrice":"142.50","LatesAskPrice":"143.00","Capitals":"62478550","NextReferencePrice":"142.50","NextLimitUp":"156.50","NextLimitDown":"128.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6910","CompanyName":"德鴻","Close":"29.00","Change":"+0.30","Open":"28.40","High":"29.05","Low":"28.40","Average":"28.84","TradingShares":"13208","TransactionAmount":"380957","TransactionNumber":"16","LatestBidPrice":"28.90","LatesAskPrice":"29.00","Capitals":"30521000","NextReferencePrice":"29.00","NextLimitUp":"31.90","NextLimitDown":"26.10"},
{"Date":"1150609","SecuritiesCompanyCode":"6913","CompanyName":"鴻呈","Close":"136.00","Change":"+6.00","Open":"132.00","High":"136.50","Low":"130.50","Average":"134.93","TradingShares":"317922","TransactionAmount":"42897707","TransactionNumber":"326","LatestBidPrice":"135.50","LatesAskPrice":"136.00","Capitals":"43848863","NextReferencePrice":"133.50","NextLimitUp":"146.50","NextLimitDown":"120.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6922","CompanyName":"宸曜","Close":"205.00","Change":"+7.50","Open":"198.00","High":"211.50","Low":"198.00","Average":"204.89","TradingShares":"878692","TransactionAmount":"180034035","TransactionNumber":"1057","LatestBidPrice":"204.00","LatesAskPrice":"205.00","Capitals":"27155385","NextReferencePrice":"205.00","NextLimitUp":"225.50","NextLimitDown":"184.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6925","CompanyName":"意藍","Close":"75.30","Change":"-4.20 ","Open":"79.00","High":"82.50","Low":"75.00","Average":"78.13","TradingShares":"854791","TransactionAmount":"66788363","TransactionNumber":"975","LatestBidPrice":"75.20","LatesAskPrice":"75.30","Capitals":"20000300","NextReferencePrice":"75.30","NextLimitUp":"82.80","NextLimitDown":"67.80"},
{"Date":"1150609","SecuritiesCompanyCode":"6929","CompanyName":"佑全","Close":"23.30","Change":"-1.15 ","Open":"24.45","High":"24.45","Low":"23.15","Average":"23.50","TradingShares":"30557","TransactionAmount":"718236","TransactionNumber":"60","LatestBidPrice":"23.30","LatesAskPrice":"24.35","Capitals":"45090000","NextReferencePrice":"23.30","NextLimitUp":"25.60","NextLimitDown":"21.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6945","CompanyName":"圓祥生技","Close":"102.00","Change":"-2.00 ","Open":"104.00","High":"104.00","Low":"101.50","Average":"102.54","TradingShares":"281852","TransactionAmount":"28899849","TransactionNumber":"382","LatestBidPrice":"101.50","LatesAskPrice":"102.00","Capitals":"96993410","NextReferencePrice":"102.00","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"6953","CompanyName":"家碩","Close":"231.00","Change":"+3.50","Open":"230.00","High":"235.00","Low":"227.50","Average":"231.87","TradingShares":"74068","TransactionAmount":"17173820","TransactionNumber":"123","LatestBidPrice":"232.50","LatesAskPrice":"234.50","Capitals":"30014600","NextReferencePrice":"231.00","NextLimitUp":"254.00","NextLimitDown":"208.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6961","CompanyName":"旅天下","Close":"61.90","Change":"+0.40","Open":"62.50","High":"62.50","Low":"61.70","Average":"62.01","TradingShares":"224668","TransactionAmount":"13931066","TransactionNumber":"241","LatestBidPrice":"61.90","LatesAskPrice":"62.00","Capitals":"26834000","NextReferencePrice":"61.90","NextLimitUp":"68.00","NextLimitDown":"55.80"},
{"Date":"1150609","SecuritiesCompanyCode":"6967","CompanyName":"汎瑋材料","Close":"69.50","Change":"+1.40","Open":"69.60","High":"69.90","Low":"68.50","Average":"69.16","TradingShares":"20309","TransactionAmount":"1404487","TransactionNumber":"27","LatestBidPrice":"69.50","LatesAskPrice":"69.60","Capitals":"24904477","NextReferencePrice":"69.50","NextLimitUp":"76.40","NextLimitDown":"62.60"},
{"Date":"1150609","SecuritiesCompanyCode":"6968","CompanyName":"萬達寵物","Close":"42.75","Change":"+0.25","Open":"42.50","High":"43.45","Low":"42.40","Average":"42.53","TradingShares":"40914","TransactionAmount":"1740093","TransactionNumber":"57","LatestBidPrice":"42.40","LatesAskPrice":"42.80","Capitals":"49447333","NextReferencePrice":"42.75","NextLimitUp":"47.00","NextLimitDown":"38.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6971","CompanyName":"惠民實業","Close":"26.95","Change":"-0.05 ","Open":"26.95","High":"26.95","Low":"26.60","Average":"26.77","TradingShares":"40504","TransactionAmount":"1084352","TransactionNumber":"33","LatestBidPrice":"26.90","LatesAskPrice":"27.00","Capitals":"38668000","NextReferencePrice":"26.95","NextLimitUp":"29.60","NextLimitDown":"24.30"},
{"Date":"1150609","SecuritiesCompanyCode":"6982","CompanyName":"大井泵浦","Close":"61.00","Change":"+1.80","Open":"60.90","High":"61.20","Low":"59.60","Average":"60.22","TradingShares":"120833","TransactionAmount":"7277029","TransactionNumber":"100","LatestBidPrice":"60.60","LatesAskPrice":"61.00","Capitals":"40749145","NextReferencePrice":"61.00","NextLimitUp":"67.10","NextLimitDown":"54.90"},
{"Date":"1150609","SecuritiesCompanyCode":"6983","CompanyName":"華洋精機","Close":"359.00","Change":"+8.00","Open":"353.00","High":"359.50","Low":"351.00","Average":"353.40","TradingShares":"52316","TransactionAmount":"18488350","TransactionNumber":"186","LatestBidPrice":"355.50","LatesAskPrice":"359.00","Capitals":"18020000","NextReferencePrice":"359.00","NextLimitUp":"394.50","NextLimitDown":"323.50"},
{"Date":"1150609","SecuritiesCompanyCode":"6996","CompanyName":"力領科技","Close":"202.00","Change":"+18.00","Open":"195.00","High":"202.00","Low":"191.00","Average":"199.21","TradingShares":"472086","TransactionAmount":"94046403","TransactionNumber":"684","LatestBidPrice":"202.00","LatesAskPrice":"0.00","Capitals":"41997833","NextReferencePrice":"202.00","NextLimitUp":"222.00","NextLimitDown":"182.00"},
{"Date":"1150609","SecuritiesCompanyCode":"6997","CompanyName":"博弘","Close":"74.50","Change":"-2.60 ","Open":"76.00","High":"76.00","Low":"74.10","Average":"75.02","TradingShares":"3238","TransactionAmount":"242910","TransactionNumber":"13","LatestBidPrice":"74.20","LatesAskPrice":"77.50","Capitals":"22100500","NextReferencePrice":"74.50","NextLimitUp":"81.90","NextLimitDown":"67.10"},
{"Date":"1150609","SecuritiesCompanyCode":"700008","CompanyName":"新應材元大56購02","Close":"0.10","Change":"0.00 ","Open":"0.02","High":"0.10","Low":"0.02","Average":"0.06","TradingShares":"49000","TransactionAmount":"3110","TransactionNumber":"9","LatestBidPrice":"0.05","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"2.08","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700018","CompanyName":"雙鴻富邦56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.31","Capitals":"10000000","NextReferencePrice":"0.31","NextLimitUp":"1.30","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700019","CompanyName":"宏捷科統一5C購01","Close":"0.50","Change":"+0.02","Open":"0.50","High":"0.50","Low":"0.50","Average":"0.50","TradingShares":"1000","TransactionAmount":"500","TransactionNumber":"1","LatestBidPrice":"0.50","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.69","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"700020","CompanyName":"佳邦統一5C購01","Close":"0.73","Change":"-0.12 ","Open":"0.63","High":"0.73","Low":"0.62","Average":"0.66","TradingShares":"119000","TransactionAmount":"78800","TransactionNumber":"10","LatestBidPrice":"0.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"0.98","NextLimitDown":"0.48"},
{"Date":"1150609","SecuritiesCompanyCode":"700021","CompanyName":"長佳智統一5C購02","Close":"0.28","Change":"+0.02","Open":"0.28","High":"0.28","Low":"0.27","Average":"0.28","TradingShares":"70000","TransactionAmount":"19400","TransactionNumber":"5","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.36","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"700022","CompanyName":"華星光統一5C購01","Close":"3.87","Change":"+0.36","Open":"3.55","High":"3.88","Low":"3.51","Average":"3.61","TradingShares":"55000","TransactionAmount":"198430","TransactionNumber":"14","LatestBidPrice":"3.82","LatesAskPrice":"3.88","Capitals":"5000000","NextReferencePrice":"3.87","NextLimitUp":"4.54","NextLimitDown":"3.20"},
{"Date":"1150609","SecuritiesCompanyCode":"700023","CompanyName":"新應材統一5B購02","Close":"0.36","Change":"+0.01","Open":"0.47","High":"0.47","Low":"0.36","Average":"0.42","TradingShares":"16000","TransactionAmount":"6770","TransactionNumber":"5","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.65","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"700024","CompanyName":"新應材統一64購02","Close":"0.46","Change":"0.00 ","Open":"0.46","High":"0.47","Low":"0.46","Average":"0.46","TradingShares":"78000","TransactionAmount":"35920","TransactionNumber":"9","LatestBidPrice":"0.46","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.55","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"700025","CompanyName":"雙鴻統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.89","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"700027","CompanyName":"新應材中信57購01","Close":"0.23","Change":"0.00 ","Open":"0.23","High":"0.23","Low":"0.23","Average":"0.23","TradingShares":"1000","TransactionAmount":"230","TransactionNumber":"1","LatestBidPrice":"0.19","LatesAskPrice":"0.50","Capitals":"10000000","NextReferencePrice":"0.23","NextLimitUp":"1.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700028","CompanyName":"雙鴻中信59購01","Close":"0.81","Change":"+0.01","Open":"0.81","High":"0.81","Low":"0.81","Average":"0.81","TradingShares":"5000","TransactionAmount":"4050","TransactionNumber":"1","LatestBidPrice":"0.62","LatesAskPrice":"0.81","Capitals":"10000000","NextReferencePrice":"0.81","NextLimitUp":"1.58","NextLimitDown":"0.04"},
{"Date":"1150609","SecuritiesCompanyCode":"700042","CompanyName":"新應材永豐56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"1.08","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700043","CompanyName":"新應材永豐59購01","Close":"0.46","Change":"+0.11","Open":"0.53","High":"0.60","Low":"0.46","Average":"0.54","TradingShares":"149000","TransactionAmount":"80640","TransactionNumber":"20","LatestBidPrice":"0.46","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"1.45","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700047","CompanyName":"宏捷科凱基59購01","Close":"1.57","Change":"+0.37","Open":"1.23","High":"1.57","Low":"1.23","Average":"1.27","TradingShares":"53000","TransactionAmount":"67280","TransactionNumber":"10","LatestBidPrice":"1.47","LatesAskPrice":"1.56","Capitals":"5000000","NextReferencePrice":"1.57","NextLimitUp":"2.77","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"700054","CompanyName":"雙鴻凱基56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"3.49","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700057","CompanyName":"中光電國票57購02","Close":"0.01","Change":"0.00 ","Open":"0.01","High":"0.01","Low":"0.01","Average":"0.01","TradingShares":"49000","TransactionAmount":"490","TransactionNumber":"2","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"1.78","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700058","CompanyName":"弘塑國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.00","LatesAskPrice":"8.50","Capitals":"5000000","NextReferencePrice":"8.00","NextLimitUp":"10.50","NextLimitDown":"5.50"},
{"Date":"1150609","SecuritiesCompanyCode":"700064","CompanyName":"意藍國票57購01","Close":"0.01","Change":"-0.01 ","Open":"0.01","High":"0.01","Low":"0.01","Average":"0.01","TradingShares":"100000","TransactionAmount":"1000","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.26","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700065","CompanyName":"系統電統一5A購01","Close":"0.31","Change":"-0.02 ","Open":"0.30","High":"0.31","Low":"0.30","Average":"0.30","TradingShares":"27000","TransactionAmount":"8200","TransactionNumber":"4","LatestBidPrice":"0.30","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.62","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700070","CompanyName":"良維富邦57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.20","LatesAskPrice":"9.70","Capitals":"10000000","NextReferencePrice":"9.60","NextLimitUp":"11.50","NextLimitDown":"7.70"},
{"Date":"1150609","SecuritiesCompanyCode":"700074","CompanyName":"驊訊元富5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.00","LatesAskPrice":"1.82","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"2.02","NextLimitDown":"0.19"},
{"Date":"1150609","SecuritiesCompanyCode":"700075","CompanyName":"印能中信57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"14.20","NextLimitUp":"16.40","NextLimitDown":"12.00"},
{"Date":"1150609","SecuritiesCompanyCode":"700076","CompanyName":"旺矽中信57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"35.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"35.70","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"35.70","NextLimitUp":"41.50","NextLimitDown":"29.90"},
{"Date":"1150609","SecuritiesCompanyCode":"700077","CompanyName":"系統電永豐58購01","Close":"0.88","Change":"-0.02 ","Open":"0.88","High":"0.88","Low":"0.88","Average":"0.88","TradingShares":"5000","TransactionAmount":"4400","TransactionNumber":"1","LatestBidPrice":"0.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"3.11","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700079","CompanyName":"華義永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.65","LatesAskPrice":"0.00","Capitals":"500000","NextReferencePrice":"7.20","NextLimitUp":"8.60","NextLimitDown":"5.80"},
{"Date":"1150609","SecuritiesCompanyCode":"700086","CompanyName":"博智群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.30","LatesAskPrice":"4.40","Capitals":"5000000","NextReferencePrice":"4.31","NextLimitUp":"5.00","NextLimitDown":"3.59"},
{"Date":"1150609","SecuritiesCompanyCode":"700092","CompanyName":"中光電凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.53","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700103","CompanyName":"中光電元大5A購01","Close":"0.07","Change":"-0.01 ","Open":"0.07","High":"0.07","Low":"0.07","Average":"0.07","TradingShares":"10000","TransactionAmount":"700","TransactionNumber":"1","LatestBidPrice":"0.06","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.41","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700113","CompanyName":"雙鴻元大5A購01","Close":"1.21","Change":"+0.01","Open":"1.12","High":"1.21","Low":"1.12","Average":"1.19","TradingShares":"10000","TransactionAmount":"11920","TransactionNumber":"2","LatestBidPrice":"1.21","LatesAskPrice":"1.44","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"1.87","NextLimitDown":"0.55"},
{"Date":"1150609","SecuritiesCompanyCode":"700124","CompanyName":"昇達科國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"35.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"47.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"50.50","NextLimitUp":"57.50","NextLimitDown":"43.30"},
{"Date":"1150609","SecuritiesCompanyCode":"700126","CompanyName":"威剛國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.50","LatesAskPrice":"11.50","Capitals":"5000000","NextReferencePrice":"11.50","NextLimitUp":"13.60","NextLimitDown":"9.35"},
{"Date":"1150609","SecuritiesCompanyCode":"700129","CompanyName":"智冠國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.70","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700132","CompanyName":"緯軟國票57購01","Close":"0.23","Change":"+0.02","Open":"0.24","High":"0.24","Low":"0.22","Average":"0.23","TradingShares":"550000","TransactionAmount":"127600","TransactionNumber":"7","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"1.21","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700133","CompanyName":"鴻呈國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700138","CompanyName":"擎邦元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"1.27","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700143","CompanyName":"台燿凱基58購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"23.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"23.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"24.50","NextLimitUp":"27.70","NextLimitDown":"21.30"},
{"Date":"1150609","SecuritiesCompanyCode":"700154","CompanyName":"中光電元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.29","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700155","CompanyName":"中光電元大5A購02","Close":"0.08","Change":"-0.06 ","Open":"0.09","High":"0.09","Low":"0.08","Average":"0.08","TradingShares":"270000","TransactionAmount":"22800","TransactionNumber":"8","LatestBidPrice":"0.08","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.34","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700171","CompanyName":"廣明元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.43","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700173","CompanyName":"雙鴻元大5A購02","Close":"3.20","Change":"+0.40","Open":"3.20","High":"3.20","Low":"3.20","Average":"3.20","TradingShares":"5000","TransactionAmount":"16000","TransactionNumber":"2","LatestBidPrice":"2.48","LatesAskPrice":"3.48","Capitals":"5000000","NextReferencePrice":"3.20","NextLimitUp":"4.63","NextLimitDown":"1.76"},
{"Date":"1150609","SecuritiesCompanyCode":"700176","CompanyName":"中光電群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.28","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700179","CompanyName":"旺矽群益57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"22.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"19.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"19.60","NextLimitUp":"23.10","NextLimitDown":"16.10"},
{"Date":"1150609","SecuritiesCompanyCode":"700184","CompanyName":"M31統一58購03","Close":"0.36","Change":"0.00 ","Open":"0.36","High":"0.36","Low":"0.36","Average":"0.36","TradingShares":"20000","TransactionAmount":"7200","TransactionNumber":"2","LatestBidPrice":"0.36","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.65","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"700185","CompanyName":"中光電統一59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700186","CompanyName":"中光電統一6A購01","Close":"0.17","Change":"-0.02 ","Open":"0.17","High":"0.18","Low":"0.17","Average":"0.17","TradingShares":"208000","TransactionAmount":"35420","TransactionNumber":"5","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.27","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"700187","CompanyName":"中美晶統一58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.76","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"1.68","NextLimitDown":"0.72"},
{"Date":"1150609","SecuritiesCompanyCode":"700188","CompanyName":"中美晶統一5A購02","Close":"0.69","Change":"+0.19","Open":"0.93","High":"0.93","Low":"0.69","Average":"0.88","TradingShares":"44000","TransactionAmount":"38520","TransactionNumber":"4","LatestBidPrice":"0.69","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.29","NextLimitDown":"0.09"},
{"Date":"1150609","SecuritiesCompanyCode":"700189","CompanyName":"協易機統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.61","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.88","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"700190","CompanyName":"昇達科統一65購01","Close":"5.65","Change":"+0.10","Open":"5.75","High":"6.10","Low":"5.30","Average":"5.72","TradingShares":"35000","TransactionAmount":"200300","TransactionNumber":"22","LatestBidPrice":"5.50","LatesAskPrice":"5.70","Capitals":"5000000","NextReferencePrice":"5.65","NextLimitUp":"6.35","NextLimitDown":"4.93"},
{"Date":"1150609","SecuritiesCompanyCode":"700191","CompanyName":"朋程統一5A購01","Close":"0.55","Change":"+0.03","Open":"0.43","High":"0.55","Low":"0.43","Average":"0.49","TradingShares":"25000","TransactionAmount":"12350","TransactionNumber":"3","LatestBidPrice":"0.50","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.88","NextLimitDown":"0.22"},
{"Date":"1150609","SecuritiesCompanyCode":"700192","CompanyName":"朋程統一6A購01","Close":"0.68","Change":"+0.13","Open":"0.61","High":"0.68","Low":"0.61","Average":"0.65","TradingShares":"260000","TransactionAmount":"167950","TransactionNumber":"19","LatestBidPrice":"0.66","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"0.86","NextLimitDown":"0.50"},
{"Date":"1150609","SecuritiesCompanyCode":"700193","CompanyName":"東洋統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.48","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"700194","CompanyName":"長聖統一61購01","Close":"0.25","Change":"-0.01 ","Open":"0.25","High":"0.25","Low":"0.25","Average":"0.25","TradingShares":"10000","TransactionAmount":"2500","TransactionNumber":"1","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.34","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"700195","CompanyName":"家登統一5A購01","Close":"1.15","Change":"+0.02","Open":"1.15","High":"1.15","Low":"1.15","Average":"1.15","TradingShares":"1000","TransactionAmount":"1150","TransactionNumber":"1","LatestBidPrice":"1.22","LatesAskPrice":"1.23","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.60","NextLimitDown":"0.69"},
{"Date":"1150609","SecuritiesCompanyCode":"700196","CompanyName":"振曜統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700197","CompanyName":"晶宏統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.82","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.14","NextLimitDown":"0.50"},
{"Date":"1150609","SecuritiesCompanyCode":"700198","CompanyName":"智冠統一5C購01","Close":"0.33","Change":"+0.02","Open":"0.33","High":"0.33","Low":"0.32","Average":"0.32","TradingShares":"140000","TransactionAmount":"45180","TransactionNumber":"5","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.47","NextLimitDown":"0.19"},
{"Date":"1150609","SecuritiesCompanyCode":"700199","CompanyName":"華景電統一61購01","Close":"1.84","Change":"+0.17","Open":"1.74","High":"1.84","Low":"1.70","Average":"1.74","TradingShares":"60000","TransactionAmount":"104600","TransactionNumber":"4","LatestBidPrice":"1.82","LatesAskPrice":"1.92","Capitals":"5000000","NextReferencePrice":"1.84","NextLimitUp":"2.26","NextLimitDown":"1.42"},
{"Date":"1150609","SecuritiesCompanyCode":"700200","CompanyName":"萬潤統一58購04","Close":"7.05","Change":"+0.55","Open":"6.85","High":"7.05","Low":"6.85","Average":"6.92","TradingShares":"30000","TransactionAmount":"207500","TransactionNumber":"2","LatestBidPrice":"7.00","LatesAskPrice":"7.55","Capitals":"5000000","NextReferencePrice":"7.05","NextLimitUp":"8.15","NextLimitDown":"5.95"},
{"Date":"1150609","SecuritiesCompanyCode":"700201","CompanyName":"萬潤統一6A購01","Close":"2.91","Change":"+0.20","Open":"2.84","High":"3.13","Low":"2.84","Average":"2.91","TradingShares":"49000","TransactionAmount":"142750","TransactionNumber":"4","LatestBidPrice":"2.90","LatesAskPrice":"3.10","Capitals":"5000000","NextReferencePrice":"2.91","NextLimitUp":"3.35","NextLimitDown":"2.47"},
{"Date":"1150609","SecuritiesCompanyCode":"700202","CompanyName":"鈺太統一5A購01","Close":"0.49","Change":"+0.05","Open":"0.49","High":"0.49","Low":"0.49","Average":"0.49","TradingShares":"1000","TransactionAmount":"490","TransactionNumber":"1","LatestBidPrice":"0.57","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.84","NextLimitDown":"0.14"},
{"Date":"1150609","SecuritiesCompanyCode":"700203","CompanyName":"聰泰統一5A購01","Close":"0.32","Change":"+0.02","Open":"0.31","High":"0.32","Low":"0.31","Average":"0.32","TradingShares":"24000","TransactionAmount":"7650","TransactionNumber":"3","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.52","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"700204","CompanyName":"雙鴻統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.10","NextLimitDown":"0.22"},
{"Date":"1150609","SecuritiesCompanyCode":"700205","CompanyName":"雙鴻統一61購01","Close":"0.65","Change":"+0.02","Open":"0.80","High":"0.80","Low":"0.60","Average":"0.65","TradingShares":"183000","TransactionAmount":"119540","TransactionNumber":"13","LatestBidPrice":"0.56","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"0.87","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"700206","CompanyName":"雙鴻統一61購02","Close":"0.56","Change":"0.00 ","Open":"0.57","High":"0.57","Low":"0.55","Average":"0.57","TradingShares":"299000","TransactionAmount":"169440","TransactionNumber":"12","LatestBidPrice":"0.56","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.78","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"700207","CompanyName":"雙鴻統一6A購01","Close":"0.79","Change":"+0.07","Open":"0.70","High":"0.82","Low":"0.70","Average":"0.76","TradingShares":"35000","TransactionAmount":"26430","TransactionNumber":"9","LatestBidPrice":"0.73","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.01","NextLimitDown":"0.57"},
{"Date":"1150609","SecuritiesCompanyCode":"700208","CompanyName":"騰雲統一6A購01","Close":"1.04","Change":"+0.18","Open":"0.88","High":"1.04","Low":"0.88","Average":"0.95","TradingShares":"39000","TransactionAmount":"37020","TransactionNumber":"6","LatestBidPrice":"0.97","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.25","NextLimitDown":"0.83"},
{"Date":"1150609","SecuritiesCompanyCode":"700227","CompanyName":"中光電元大57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.33","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700228","CompanyName":"系微元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"0.84","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"700229","CompanyName":"宜鼎元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"73.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"73.00","NextLimitUp":"82.00","NextLimitDown":"64.00"},
{"Date":"1150609","SecuritiesCompanyCode":"700231","CompanyName":"旺矽元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.60","NextLimitUp":"15.90","NextLimitDown":"11.30"},
{"Date":"1150609","SecuritiesCompanyCode":"700232","CompanyName":"昇達科元大57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"23.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"28.20","NextLimitUp":"31.80","NextLimitDown":"24.60"},
{"Date":"1150609","SecuritiesCompanyCode":"700243","CompanyName":"萬潤元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"18.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"17.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"17.70","NextLimitUp":"20.50","NextLimitDown":"14.90"},
{"Date":"1150609","SecuritiesCompanyCode":"700250","CompanyName":"中光電富邦57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"7000000","NextReferencePrice":"0.01","NextLimitUp":"0.43","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700253","CompanyName":"旺矽富邦57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.50","LatesAskPrice":"15.50","Capitals":"10000000","NextReferencePrice":"14.50","NextLimitUp":"16.80","NextLimitDown":"12.20"},
{"Date":"1150609","SecuritiesCompanyCode":"700257","CompanyName":"大世科統一6A購01","Close":"0.27","Change":"0.00 ","Open":"0.29","High":"0.29","Low":"0.27","Average":"0.28","TradingShares":"2000","TransactionAmount":"560","TransactionNumber":"2","LatestBidPrice":"0.26","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.34","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"700258","CompanyName":"大綜統一6A購01","Close":"1.23","Change":"+0.22","Open":"1.23","High":"1.23","Low":"1.23","Average":"1.23","TradingShares":"6000","TransactionAmount":"7380","TransactionNumber":"3","LatestBidPrice":"1.23","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"1.47","NextLimitDown":"0.99"},
{"Date":"1150609","SecuritiesCompanyCode":"700259","CompanyName":"光焱統一5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.29","LatesAskPrice":"1.39","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"1.51","NextLimitDown":"1.07"},
{"Date":"1150609","SecuritiesCompanyCode":"700260","CompanyName":"同致統一5A購01","Close":"0.11","Change":"0.00 ","Open":"0.11","High":"0.11","Low":"0.11","Average":"0.11","TradingShares":"2000","TransactionAmount":"220","TransactionNumber":"1","LatestBidPrice":"0.10","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.27","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700261","CompanyName":"宜鼎統一6A購01","Close":"7.00","Change":"+0.90","Open":"7.00","High":"7.00","Low":"7.00","Average":"7.00","TradingShares":"16000","TransactionAmount":"112000","TransactionNumber":"2","LatestBidPrice":"7.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.00","NextLimitUp":"7.95","NextLimitDown":"6.05"},
{"Date":"1150609","SecuritiesCompanyCode":"700262","CompanyName":"尚凡*統一6A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.32","NextLimitDown":"0.14"},
{"Date":"1150609","SecuritiesCompanyCode":"700263","CompanyName":"旺矽統一6A購01","Close":"3.99","Change":"+0.19","Open":"3.99","High":"3.99","Low":"3.99","Average":"3.99","TradingShares":"1000","TransactionAmount":"3990","TransactionNumber":"1","LatestBidPrice":"3.99","LatesAskPrice":"4.00","Capitals":"5000000","NextReferencePrice":"3.99","NextLimitUp":"4.57","NextLimitDown":"3.41"},
{"Date":"1150609","SecuritiesCompanyCode":"700264","CompanyName":"長聖統一6A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.38","NextLimitDown":"0.18"},
{"Date":"1150609","SecuritiesCompanyCode":"700265","CompanyName":"信昌電統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.30","NextLimitUp":"12.70","NextLimitDown":"9.85"},
{"Date":"1150609","SecuritiesCompanyCode":"700266","CompanyName":"信昌電統一58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.90","NextLimitUp":"13.50","NextLimitDown":"10.30"},
{"Date":"1150609","SecuritiesCompanyCode":"700267","CompanyName":"建榮統一6A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.30","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"1.56","NextLimitDown":"1.06"},
{"Date":"1150609","SecuritiesCompanyCode":"700268","CompanyName":"昱展統一58購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.15","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700269","CompanyName":"昱展統一6A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.23","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"700270","CompanyName":"創惟統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.36","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700271","CompanyName":"新鉅科統一6A購01","Close":"0.45","Change":"+0.11","Open":"0.42","High":"0.45","Low":"0.42","Average":"0.42","TradingShares":"33000","TransactionAmount":"13890","TransactionNumber":"3","LatestBidPrice":"0.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.57","NextLimitDown":"0.33"},
{"Date":"1150609","SecuritiesCompanyCode":"700272","CompanyName":"聖暉*統一59購01","Close":"0.98","Change":"+0.09","Open":"0.87","High":"0.98","Low":"0.87","Average":"0.95","TradingShares":"233000","TransactionAmount":"222370","TransactionNumber":"14","LatestBidPrice":"0.47","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.42","NextLimitDown":"0.54"},
{"Date":"1150609","SecuritiesCompanyCode":"700273","CompanyName":"優群統一6A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.59","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"700274","CompanyName":"鴻呈統一5A購01","Close":"0.19","Change":"+0.02","Open":"0.19","High":"0.19","Low":"0.19","Average":"0.19","TradingShares":"19000","TransactionAmount":"3610","TransactionNumber":"1","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.35","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"700275","CompanyName":"雙鴻統一6A購02","Close":"0.83","Change":"+0.02","Open":"0.81","High":"0.83","Low":"0.79","Average":"0.81","TradingShares":"15000","TransactionAmount":"12130","TransactionNumber":"4","LatestBidPrice":"0.82","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.05","NextLimitDown":"0.61"},
{"Date":"1150609","SecuritiesCompanyCode":"700276","CompanyName":"鏵友益統一6A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.75","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"0.94","NextLimitDown":"0.62"},
{"Date":"1150609","SecuritiesCompanyCode":"700277","CompanyName":"鑫聯統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.51","LatesAskPrice":"1.57","Capitals":"5000000","NextReferencePrice":"1.57","NextLimitUp":"1.93","NextLimitDown":"1.21"},
{"Date":"1150609","SecuritiesCompanyCode":"700279","CompanyName":"良維國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.70","NextLimitUp":"10.50","NextLimitDown":"6.85"},
{"Date":"1150609","SecuritiesCompanyCode":"700283","CompanyName":"信昌電國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"21.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"37.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"37.50","NextLimitUp":"43.20","NextLimitDown":"31.80"},
{"Date":"1150609","SecuritiesCompanyCode":"700300","CompanyName":"雙鴻中信5A購01","Close":"1.50","Change":"-0.45 ","Open":"1.50","High":"1.50","Low":"1.50","Average":"1.50","TradingShares":"1000","TransactionAmount":"1500","TransactionNumber":"1","LatestBidPrice":"1.47","LatesAskPrice":"0.00","Capitals":"7500000","NextReferencePrice":"1.50","NextLimitUp":"2.27","NextLimitDown":"0.73"},
{"Date":"1150609","SecuritiesCompanyCode":"700302","CompanyName":"光焱永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.20","NextLimitUp":"5.30","NextLimitDown":"3.06"},
{"Date":"1150609","SecuritiesCompanyCode":"700310","CompanyName":"中光電群益58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.47","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700330","CompanyName":"旺矽凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"20.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"23.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"23.20","NextLimitUp":"27.20","NextLimitDown":"19.20"},
{"Date":"1150609","SecuritiesCompanyCode":"700342","CompanyName":"大世科統一6A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.38","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"700343","CompanyName":"中光電統一6A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.29","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"700344","CompanyName":"尼克森統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.13","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"1.52","NextLimitDown":"0.74"},
{"Date":"1150609","SecuritiesCompanyCode":"700345","CompanyName":"立碁統一6A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.62","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"700346","CompanyName":"良維統一6A購01","Close":"1.96","Change":"-0.03 ","Open":"1.99","High":"1.99","Low":"1.96","Average":"1.97","TradingShares":"18000","TransactionAmount":"35520","TransactionNumber":"3","LatestBidPrice":"1.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.96","NextLimitUp":"2.30","NextLimitDown":"1.62"},
{"Date":"1150609","SecuritiesCompanyCode":"700347","CompanyName":"尚凡*統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.26","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700348","CompanyName":"昱展統一6A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.25","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"700350","CompanyName":"茂達統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.83","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.14","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"700351","CompanyName":"竑騰統一5A購01","Close":"4.10","Change":"0.00 ","Open":"3.75","High":"4.10","Low":"3.75","Average":"4.08","TradingShares":"39000","TransactionAmount":"159200","TransactionNumber":"2","LatestBidPrice":"3.79","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.10","NextLimitUp":"4.68","NextLimitDown":"3.52"},
{"Date":"1150609","SecuritiesCompanyCode":"700352","CompanyName":"新鉅科統一5A購01","Close":"0.26","Change":"+0.11","Open":"0.20","High":"0.26","Low":"0.20","Average":"0.21","TradingShares":"13000","TransactionAmount":"2720","TransactionNumber":"3","LatestBidPrice":"0.25","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.53","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700353","CompanyName":"新鉅科統一6A購02","Close":"0.37","Change":"+0.06","Open":"0.31","High":"0.43","Low":"0.31","Average":"0.35","TradingShares":"115000","TransactionAmount":"40170","TransactionNumber":"4","LatestBidPrice":"0.37","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.50","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"700354","CompanyName":"聖暉*統一6A購01","Close":"0.89","Change":"+0.12","Open":"0.84","High":"0.89","Low":"0.84","Average":"0.87","TradingShares":"309000","TransactionAmount":"268560","TransactionNumber":"5","LatestBidPrice":"0.89","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.11","NextLimitDown":"0.67"},
{"Date":"1150609","SecuritiesCompanyCode":"700355","CompanyName":"撼訊統一6A購01","Close":"0.32","Change":"+0.02","Open":"0.32","High":"0.32","Low":"0.32","Average":"0.32","TradingShares":"5000","TransactionAmount":"1600","TransactionNumber":"1","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.45","NextLimitDown":"0.19"},
{"Date":"1150609","SecuritiesCompanyCode":"700356","CompanyName":"擎亞統一6A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.70","LatesAskPrice":"2.71","Capitals":"5000000","NextReferencePrice":"2.70","NextLimitUp":"3.13","NextLimitDown":"2.27"},
{"Date":"1150609","SecuritiesCompanyCode":"700357","CompanyName":"聰泰統一6A購01","Close":"0.44","Change":"+0.03","Open":"0.43","High":"0.44","Low":"0.43","Average":"0.43","TradingShares":"13000","TransactionAmount":"5620","TransactionNumber":"2","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.57","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"700358","CompanyName":"寶島科統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.50","NextLimitDown":"0.22"},
{"Date":"1150609","SecuritiesCompanyCode":"700359","CompanyName":"鏵友益統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.79","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.11","NextLimitDown":"0.59"},
{"Date":"1150609","SecuritiesCompanyCode":"700360","CompanyName":"鑫聯統一5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.55","LatesAskPrice":"1.65","Capitals":"5000000","NextReferencePrice":"1.65","NextLimitUp":"2.11","NextLimitDown":"1.19"},
{"Date":"1150609","SecuritiesCompanyCode":"700361","CompanyName":"中光電元大57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.38","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700366","CompanyName":"宜鼎元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"25.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"68.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"68.00","NextLimitUp":"76.50","NextLimitDown":"59.50"},
{"Date":"1150609","SecuritiesCompanyCode":"700367","CompanyName":"昇達科元大57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.00","NextLimitUp":"13.40","NextLimitDown":"10.60"},
{"Date":"1150609","SecuritiesCompanyCode":"700383","CompanyName":"光焱中信57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.55","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.65","NextLimitUp":"8.15","NextLimitDown":"5.15"},
{"Date":"1150609","SecuritiesCompanyCode":"700385","CompanyName":"中光電元富5A購01","Close":"0.07","Change":"-0.03 ","Open":"0.08","High":"0.08","Low":"0.07","Average":"0.08","TradingShares":"26000","TransactionAmount":"1980","TransactionNumber":"3","LatestBidPrice":"0.07","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"1.13","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700395","CompanyName":"中光電凱基57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.67","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700397","CompanyName":"系微凱基57購01","Close":"0.64","Change":"+0.11","Open":"0.71","High":"0.71","Low":"0.64","Average":"0.65","TradingShares":"130000","TransactionAmount":"83900","TransactionNumber":"3","LatestBidPrice":"0.65","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.52","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700402","CompanyName":"博智凱基59購01","Close":"8.20","Change":"0.00 ","Open":"8.35","High":"8.35","Low":"8.20","Average":"8.25","TradingShares":"11000","TransactionAmount":"90800","TransactionNumber":"5","LatestBidPrice":"8.20","LatesAskPrice":"8.45","Capitals":"5000000","NextReferencePrice":"8.20","NextLimitUp":"10.30","NextLimitDown":"6.05"},
{"Date":"1150609","SecuritiesCompanyCode":"700410","CompanyName":"中光電統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.23","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700412","CompanyName":"旺矽統一6A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.40","LatesAskPrice":"4.25","Capitals":"5000000","NextReferencePrice":"3.95","NextLimitUp":"4.53","NextLimitDown":"3.37"},
{"Date":"1150609","SecuritiesCompanyCode":"700413","CompanyName":"金山電統一5C購01","Close":"7.50","Change":"+0.30","Open":"7.50","High":"7.50","Low":"7.50","Average":"7.50","TradingShares":"5000","TransactionAmount":"37500","TransactionNumber":"1","LatestBidPrice":"7.90","LatesAskPrice":"7.95","Capitals":"5000000","NextReferencePrice":"7.50","NextLimitUp":"8.80","NextLimitDown":"6.20"},
{"Date":"1150609","SecuritiesCompanyCode":"700414","CompanyName":"長聖統一6A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.61","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"700415","CompanyName":"建榮統一6A購02","Close":"1.04","Change":"+0.02","Open":"1.02","High":"1.04","Low":"1.02","Average":"1.02","TradingShares":"11000","TransactionAmount":"11240","TransactionNumber":"2","LatestBidPrice":"1.05","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.25","NextLimitDown":"0.83"},
{"Date":"1150609","SecuritiesCompanyCode":"700416","CompanyName":"高技統一5A購01","Close":"0.60","Change":"+0.12","Open":"0.49","High":"0.71","Low":"0.49","Average":"0.52","TradingShares":"402000","TransactionAmount":"210020","TransactionNumber":"17","LatestBidPrice":"0.52","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.92","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"700417","CompanyName":"聰泰統一6A購02","Close":"0.54","Change":"+0.02","Open":"0.53","High":"0.55","Low":"0.52","Average":"0.54","TradingShares":"1173000","TransactionAmount":"630470","TransactionNumber":"10","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.71","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"700418","CompanyName":"力旺元大58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"8.30","Capitals":"5000000","NextReferencePrice":"8.30","NextLimitUp":"9.55","NextLimitDown":"7.05"},
{"Date":"1150609","SecuritiesCompanyCode":"700419","CompanyName":"力旺元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.50","NextLimitUp":"6.05","NextLimitDown":"2.93"},
{"Date":"1150609","SecuritiesCompanyCode":"700421","CompanyName":"宜鼎元大58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"42.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"42.80","NextLimitUp":"47.80","NextLimitDown":"37.80"},
{"Date":"1150609","SecuritiesCompanyCode":"700439","CompanyName":"力旺元富57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.00","NextLimitUp":"4.26","NextLimitDown":"1.74"},
{"Date":"1150609","SecuritiesCompanyCode":"700451","CompanyName":"臺慶科國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.45","LatesAskPrice":"6.95","Capitals":"5000000","NextReferencePrice":"6.45","NextLimitUp":"8.20","NextLimitDown":"4.68"},
{"Date":"1150609","SecuritiesCompanyCode":"700456","CompanyName":"訊聯永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.49","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700464","CompanyName":"良維永豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"17.30","NextLimitUp":"21.10","NextLimitDown":"13.50"},
{"Date":"1150609","SecuritiesCompanyCode":"700467","CompanyName":"雙鴻永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.82","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700469","CompanyName":"中光電凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700471","CompanyName":"信立凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.21","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700472","CompanyName":"威剛凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"28.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"28.00","NextLimitUp":"33.20","NextLimitDown":"22.80"},
{"Date":"1150609","SecuritiesCompanyCode":"700481","CompanyName":"宜鼎元大58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"52.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"52.00","NextLimitUp":"58.00","NextLimitDown":"45.60"},
{"Date":"1150609","SecuritiesCompanyCode":"700482","CompanyName":"昇達科元大59購02","Close":"17.80","Change":"-0.50 ","Open":"17.80","High":"17.80","Low":"17.80","Average":"17.80","TradingShares":"6000","TransactionAmount":"106800","TransactionNumber":"1","LatestBidPrice":"16.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"17.80","NextLimitUp":"20.50","NextLimitDown":"15.10"},
{"Date":"1150609","SecuritiesCompanyCode":"700484","CompanyName":"原相元大56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"1.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700495","CompanyName":"家登兆豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.34","LatesAskPrice":"2.35","Capitals":"5000000","NextReferencePrice":"2.34","NextLimitUp":"3.36","NextLimitDown":"1.31"},
{"Date":"1150609","SecuritiesCompanyCode":"700496","CompanyName":"聖暉*兆豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.01","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.78","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"700499","CompanyName":"良維凱基57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"18.70","NextLimitUp":"22.10","NextLimitDown":"15.30"},
{"Date":"1150609","SecuritiesCompanyCode":"700515","CompanyName":"亞信永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700516","CompanyName":"威剛永豐56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"24.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"20.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"20.10","NextLimitUp":"24.00","NextLimitDown":"16.20"},
{"Date":"1150609","SecuritiesCompanyCode":"700517","CompanyName":"竑騰永豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"31.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"20.40","NextLimitUp":"24.00","NextLimitDown":"16.80"},
{"Date":"1150609","SecuritiesCompanyCode":"700518","CompanyName":"博智永豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.94","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.55","NextLimitUp":"6.60","NextLimitDown":"4.47"},
{"Date":"1150609","SecuritiesCompanyCode":"700522","CompanyName":"宜鼎元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"31.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"31.60","NextLimitUp":"35.80","NextLimitDown":"27.40"},
{"Date":"1150609","SecuritiesCompanyCode":"700523","CompanyName":"原相元大56購02","Close":"0.07","Change":"0.00 ","Open":"0.07","High":"0.07","Low":"0.07","Average":"0.07","TradingShares":"1000","TransactionAmount":"70","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.99","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700530","CompanyName":"神盾群益56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"2.54","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700532","CompanyName":"雙鴻群益56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700534","CompanyName":"良維凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.10","LatesAskPrice":"14.10","Capitals":"5000000","NextReferencePrice":"13.90","NextLimitUp":"16.40","NextLimitDown":"11.40"},
{"Date":"1150609","SecuritiesCompanyCode":"700538","CompanyName":"原相凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"1.49","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700542","CompanyName":"雙鴻凱基59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.29","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.00","NextLimitUp":"4.43","NextLimitDown":"1.56"},
{"Date":"1150609","SecuritiesCompanyCode":"700545","CompanyName":"華星光永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.50","NextLimitUp":"12.10","NextLimitDown":"8.85"},
{"Date":"1150609","SecuritiesCompanyCode":"700546","CompanyName":"聖暉*永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.68","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.78","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700547","CompanyName":"穩得永豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.68","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.07","NextLimitUp":"2.70","NextLimitDown":"1.44"},
{"Date":"1150609","SecuritiesCompanyCode":"700552","CompanyName":"台燿富邦57購01","Close":"20.60","Change":"-1.40 ","Open":"20.60","High":"20.60","Low":"20.60","Average":"20.60","TradingShares":"1000","TransactionAmount":"20600","TransactionNumber":"1","LatestBidPrice":"22.60","LatesAskPrice":"23.60","Capitals":"7000000","NextReferencePrice":"20.60","NextLimitUp":"23.80","NextLimitDown":"17.40"},
{"Date":"1150609","SecuritiesCompanyCode":"700553","CompanyName":"弘塑富邦56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"7000000","NextReferencePrice":"5.45","NextLimitUp":"6.35","NextLimitDown":"4.51"},
{"Date":"1150609","SecuritiesCompanyCode":"700554","CompanyName":"弘塑富邦56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"7000000","NextReferencePrice":"5.90","NextLimitUp":"6.80","NextLimitDown":"4.96"},
{"Date":"1150609","SecuritiesCompanyCode":"700555","CompanyName":"合晶富邦56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"7000000","NextReferencePrice":"9.70","NextLimitUp":"11.00","NextLimitDown":"8.40"},
{"Date":"1150609","SecuritiesCompanyCode":"700556","CompanyName":"良維富邦57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.30","LatesAskPrice":"8.80","Capitals":"10000000","NextReferencePrice":"8.70","NextLimitUp":"10.70","NextLimitDown":"6.65"},
{"Date":"1150609","SecuritiesCompanyCode":"700557","CompanyName":"宜鼎富邦57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"19.70","LatesAskPrice":"0.00","Capitals":"7000000","NextReferencePrice":"19.70","NextLimitUp":"22.40","NextLimitDown":"17.00"},
{"Date":"1150609","SecuritiesCompanyCode":"700558","CompanyName":"鈊象富邦56購03","Close":"0.01","Change":"0.00 ","Open":"0.01","High":"0.01","Low":"0.01","Average":"0.01","TradingShares":"10000","TransactionAmount":"100","TransactionNumber":"10","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"10000000","NextReferencePrice":"0.01","NextLimitUp":"1.05","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700559","CompanyName":"萬潤富邦56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"15.30","NextLimitUp":"17.30","NextLimitDown":"13.30"},
{"Date":"1150609","SecuritiesCompanyCode":"700563","CompanyName":"神盾群益56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"2.21","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700564","CompanyName":"華星光群益56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"28.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"24.10","Capitals":"5000000","NextReferencePrice":"24.10","NextLimitUp":"28.50","NextLimitDown":"19.70"},
{"Date":"1150609","SecuritiesCompanyCode":"700566","CompanyName":"營邦群益56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"8.75","Capitals":"5000000","NextReferencePrice":"8.75","NextLimitUp":"11.60","NextLimitDown":"5.85"},
{"Date":"1150609","SecuritiesCompanyCode":"700569","CompanyName":"台燿元大57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"21.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"21.20","LatesAskPrice":"23.70","Capitals":"5000000","NextReferencePrice":"22.90","NextLimitUp":"25.90","NextLimitDown":"19.90"},
{"Date":"1150609","SecuritiesCompanyCode":"700571","CompanyName":"宜鼎元大59購03","Close":"17.90","Change":"+1.00","Open":"17.90","High":"17.90","Low":"17.90","Average":"17.90","TradingShares":"1000","TransactionAmount":"17900","TransactionNumber":"1","LatestBidPrice":"18.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"17.90","NextLimitUp":"20.40","NextLimitDown":"15.40"},
{"Date":"1150609","SecuritiesCompanyCode":"700576","CompanyName":"鈊象元大57購01","Close":"0.65","Change":"+0.08","Open":"0.65","High":"0.65","Low":"0.65","Average":"0.65","TradingShares":"47000","TransactionAmount":"30550","TransactionNumber":"1","LatestBidPrice":"0.69","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"2.01","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700579","CompanyName":"世界兆豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.44","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.44","NextLimitUp":"4.56","NextLimitDown":"2.32"},
{"Date":"1150609","SecuritiesCompanyCode":"700580","CompanyName":"宜鼎兆豐5A購01","Close":"24.50","Change":"+2.80","Open":"23.00","High":"24.50","Low":"23.00","Average":"24.41","TradingShares":"56000","TransactionAmount":"1366800","TransactionNumber":"9","LatestBidPrice":"24.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"24.50","NextLimitUp":"27.60","NextLimitDown":"21.40"},
{"Date":"1150609","SecuritiesCompanyCode":"700582","CompanyName":"弘塑國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.30","LatesAskPrice":"5.80","Capitals":"5000000","NextReferencePrice":"5.30","NextLimitUp":"7.15","NextLimitDown":"3.41"},
{"Date":"1150609","SecuritiesCompanyCode":"700585","CompanyName":"神盾國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700590","CompanyName":"台燿元大57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"24.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"23.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"25.50","NextLimitUp":"28.80","NextLimitDown":"22.20"},
{"Date":"1150609","SecuritiesCompanyCode":"700594","CompanyName":"原相元大5A購01","Close":"0.96","Change":"+0.08","Open":"0.87","High":"0.96","Low":"0.84","Average":"0.86","TradingShares":"94000","TransactionAmount":"81010","TransactionNumber":"10","LatestBidPrice":"0.89","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.71","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"700595","CompanyName":"華星光元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.30","NextLimitUp":"6.10","NextLimitDown":"4.46"},
{"Date":"1150609","SecuritiesCompanyCode":"700604","CompanyName":"智通*富邦56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"0.10","NextLimitUp":"0.48","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700607","CompanyName":"宜鼎凱基59購01","Close":"39.90","Change":"+3.30","Open":"39.90","High":"39.90","Low":"39.90","Average":"39.90","TradingShares":"6000","TransactionAmount":"239400","TransactionNumber":"2","LatestBidPrice":"41.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"39.90","NextLimitUp":"45.70","NextLimitDown":"34.10"},
{"Date":"1150609","SecuritiesCompanyCode":"700608","CompanyName":"昇達科凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"38.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"52.50","NextLimitUp":"58.50","NextLimitDown":"46.20"},
{"Date":"1150609","SecuritiesCompanyCode":"700609","CompanyName":"信立凱基56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.45","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700610","CompanyName":"威剛凱基56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"27.20","NextLimitUp":"31.90","NextLimitDown":"22.50"},
{"Date":"1150609","SecuritiesCompanyCode":"700613","CompanyName":"緯軟凱基57購01","Close":"0.30","Change":"-0.02 ","Open":"0.30","High":"0.30","Low":"0.30","Average":"0.30","TradingShares":"200000","TransactionAmount":"60000","TransactionNumber":"2","LatestBidPrice":"0.29","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"1.42","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700614","CompanyName":"營邦凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"19.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"15.00","Capitals":"5000000","NextReferencePrice":"15.00","NextLimitUp":"19.20","NextLimitDown":"10.80"},
{"Date":"1150609","SecuritiesCompanyCode":"700624","CompanyName":"雍智永豐56購01","Close":"11.90","Change":"+0.50","Open":"11.90","High":"11.90","Low":"11.90","Average":"11.90","TradingShares":"3000","TransactionAmount":"35700","TransactionNumber":"1","LatestBidPrice":"11.40","LatesAskPrice":"12.10","Capitals":"5000000","NextReferencePrice":"11.90","NextLimitUp":"13.40","NextLimitDown":"10.40"},
{"Date":"1150609","SecuritiesCompanyCode":"700635","CompanyName":"弘塑元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.20","NextLimitUp":"5.45","NextLimitDown":"2.94"},
{"Date":"1150609","SecuritiesCompanyCode":"700638","CompanyName":"原相元大5A購02","Close":"0.55","Change":"-0.01 ","Open":"0.52","High":"0.55","Low":"0.48","Average":"0.52","TradingShares":"743000","TransactionAmount":"383680","TransactionNumber":"11","LatestBidPrice":"0.54","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.62","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700647","CompanyName":"鈊象凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"2.05","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700654","CompanyName":"正淩國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"1.15","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700660","CompanyName":"信音國票56購01","Close":"0.71","Change":"+0.23","Open":"0.71","High":"0.71","Low":"0.71","Average":"0.71","TradingShares":"3000","TransactionAmount":"2130","TransactionNumber":"1","LatestBidPrice":"0.72","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"2.12","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700664","CompanyName":"蜜望實國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"41.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"41.20","NextLimitUp":"46.90","NextLimitDown":"35.50"},
{"Date":"1150609","SecuritiesCompanyCode":"700669","CompanyName":"良維永豐56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.90","NextLimitUp":"7.55","NextLimitDown":"4.24"},
{"Date":"1150609","SecuritiesCompanyCode":"700670","CompanyName":"中光電統一6A購03","Close":"0.16","Change":"0.00 ","Open":"0.17","High":"0.17","Low":"0.16","Average":"0.17","TradingShares":"31000","TransactionAmount":"5170","TransactionNumber":"3","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.25","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"700671","CompanyName":"正德統一5A購01","Close":"0.16","Change":"+0.01","Open":"0.17","High":"0.17","Low":"0.16","Average":"0.16","TradingShares":"67000","TransactionAmount":"10790","TransactionNumber":"3","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.34","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700672","CompanyName":"旺矽統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.35","LatesAskPrice":"7.40","Capitals":"5000000","NextReferencePrice":"7.35","NextLimitUp":"8.50","NextLimitDown":"6.20"},
{"Date":"1150609","SecuritiesCompanyCode":"700673","CompanyName":"信昌電統一6A購01","Close":"4.61","Change":"+0.57","Open":"4.40","High":"4.61","Low":"4.40","Average":"4.55","TradingShares":"24000","TransactionAmount":"109140","TransactionNumber":"8","LatestBidPrice":"3.96","LatesAskPrice":"4.61","Capitals":"5000000","NextReferencePrice":"4.61","NextLimitUp":"5.25","NextLimitDown":"3.97"},
{"Date":"1150609","SecuritiesCompanyCode":"700674","CompanyName":"信昌電統一6A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"6.45","Capitals":"5000000","NextReferencePrice":"5.85","NextLimitUp":"6.50","NextLimitDown":"5.20"},
{"Date":"1150609","SecuritiesCompanyCode":"700675","CompanyName":"高技統一5A購02","Close":"0.67","Change":"+0.17","Open":"0.67","High":"0.67","Low":"0.67","Average":"0.67","TradingShares":"1000","TransactionAmount":"670","TransactionNumber":"1","LatestBidPrice":"0.57","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"0.95","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"700676","CompanyName":"高技統一6A購01","Close":"0.55","Change":"+0.02","Open":"0.56","High":"0.56","Low":"0.55","Average":"0.56","TradingShares":"33000","TransactionAmount":"18450","TransactionNumber":"5","LatestBidPrice":"0.47","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.73","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"700677","CompanyName":"高技統一6A購02","Close":"0.68","Change":"0.00 ","Open":"0.68","High":"0.68","Low":"0.68","Average":"0.68","TradingShares":"2000","TransactionAmount":"1360","TransactionNumber":"1","LatestBidPrice":"0.62","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"0.86","NextLimitDown":"0.50"},
{"Date":"1150609","SecuritiesCompanyCode":"700678","CompanyName":"智通*統一6A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.65","NextLimitDown":"0.33"},
{"Date":"1150609","SecuritiesCompanyCode":"700679","CompanyName":"智擎統一6A購01","Close":"0.41","Change":"+0.02","Open":"0.41","High":"0.41","Low":"0.41","Average":"0.41","TradingShares":"5000","TransactionAmount":"2050","TransactionNumber":"1","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.48","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"700680","CompanyName":"華星光統一58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.05","NextLimitUp":"6.85","NextLimitDown":"5.25"},
{"Date":"1150609","SecuritiesCompanyCode":"700681","CompanyName":"鈊象統一6A購01","Close":"0.48","Change":"0.00 ","Open":"0.48","High":"0.48","Low":"0.48","Average":"0.48","TradingShares":"33000","TransactionAmount":"15840","TransactionNumber":"4","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.64","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"700682","CompanyName":"萬潤統一6A購02","Close":"3.39","Change":"+0.02","Open":"3.37","High":"3.39","Low":"3.37","Average":"3.38","TradingShares":"4000","TransactionAmount":"13500","TransactionNumber":"2","LatestBidPrice":"3.02","LatesAskPrice":"3.86","Capitals":"5000000","NextReferencePrice":"3.39","NextLimitUp":"3.94","NextLimitDown":"2.84"},
{"Date":"1150609","SecuritiesCompanyCode":"700683","CompanyName":"雍智統一6A購01","Close":"5.85","Change":"-0.15 ","Open":"5.85","High":"5.85","Low":"5.85","Average":"5.85","TradingShares":"8000","TransactionAmount":"46800","TransactionNumber":"3","LatestBidPrice":"5.85","LatesAskPrice":"6.00","Capitals":"5000000","NextReferencePrice":"5.85","NextLimitUp":"6.45","NextLimitDown":"5.25"},
{"Date":"1150609","SecuritiesCompanyCode":"700684","CompanyName":"雍智統一6A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.10","LatesAskPrice":"5.15","Capitals":"5000000","NextReferencePrice":"5.15","NextLimitUp":"5.90","NextLimitDown":"4.40"},
{"Date":"1150609","SecuritiesCompanyCode":"700685","CompanyName":"臺慶科統一5A購01","Close":"1.83","Change":"+0.13","Open":"1.75","High":"1.83","Low":"1.75","Average":"1.80","TradingShares":"3000","TransactionAmount":"5410","TransactionNumber":"2","LatestBidPrice":"1.75","LatesAskPrice":"1.83","Capitals":"5000000","NextReferencePrice":"1.83","NextLimitUp":"2.18","NextLimitDown":"1.48"},
{"Date":"1150609","SecuritiesCompanyCode":"700686","CompanyName":"臺慶科統一6A購01","Close":"1.75","Change":"+0.17","Open":"1.75","High":"1.75","Low":"1.75","Average":"1.75","TradingShares":"5000","TransactionAmount":"8750","TransactionNumber":"1","LatestBidPrice":"1.63","LatesAskPrice":"1.73","Capitals":"5000000","NextReferencePrice":"1.75","NextLimitUp":"2.04","NextLimitDown":"1.46"},
{"Date":"1150609","SecuritiesCompanyCode":"700687","CompanyName":"緯軟統一6A購01","Close":"0.59","Change":"+0.03","Open":"0.58","High":"0.60","Low":"0.58","Average":"0.59","TradingShares":"812000","TransactionAmount":"476250","TransactionNumber":"23","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"0.74","NextLimitDown":"0.44"},
{"Date":"1150609","SecuritiesCompanyCode":"700688","CompanyName":"營邦統一6A購01","Close":"2.56","Change":"-0.05 ","Open":"2.56","High":"2.56","Low":"2.56","Average":"2.56","TradingShares":"1000","TransactionAmount":"2560","TransactionNumber":"1","LatestBidPrice":"2.32","LatesAskPrice":"2.54","Capitals":"5000000","NextReferencePrice":"2.56","NextLimitUp":"2.93","NextLimitDown":"2.19"},
{"Date":"1150609","SecuritiesCompanyCode":"700689","CompanyName":"聯合統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.26","NextLimitDown":"0.04"},
{"Date":"1150609","SecuritiesCompanyCode":"700692","CompanyName":"信昌電群益56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"26.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"26.00","NextLimitUp":"34.00","NextLimitDown":"18.00"},
{"Date":"1150609","SecuritiesCompanyCode":"700699","CompanyName":"良維凱基56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.80","NextLimitUp":"11.90","NextLimitDown":"7.65"},
{"Date":"1150609","SecuritiesCompanyCode":"700701","CompanyName":"信昌電凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"38.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"64.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"66.50","NextLimitUp":"75.50","NextLimitDown":"57.50"},
{"Date":"1150609","SecuritiesCompanyCode":"700703","CompanyName":"博智凱基56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.65","NextLimitUp":"6.55","NextLimitDown":"4.72"},
{"Date":"1150609","SecuritiesCompanyCode":"700706","CompanyName":"中光電統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700707","CompanyName":"弘塑統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.44","LatesAskPrice":"2.54","Capitals":"5000000","NextReferencePrice":"2.54","NextLimitUp":"3.17","NextLimitDown":"1.91"},
{"Date":"1150609","SecuritiesCompanyCode":"700708","CompanyName":"信立統一6A購01","Close":"0.23","Change":"0.00 ","Open":"0.23","High":"0.23","Low":"0.23","Average":"0.23","TradingShares":"30000","TransactionAmount":"6900","TransactionNumber":"1","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.33","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"700709","CompanyName":"神盾統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.36","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"700710","CompanyName":"智通*統一6A購02","Close":"0.51","Change":"+0.01","Open":"0.51","High":"0.51","Low":"0.51","Average":"0.51","TradingShares":"77000","TransactionAmount":"39270","TransactionNumber":"1","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.65","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"700711","CompanyName":"華星光統一6A購01","Close":"4.32","Change":"+0.06","Open":"4.35","High":"4.35","Low":"4.32","Average":"4.33","TradingShares":"11000","TransactionAmount":"47670","TransactionNumber":"4","LatestBidPrice":"4.27","LatesAskPrice":"4.30","Capitals":"5000000","NextReferencePrice":"4.32","NextLimitUp":"4.82","NextLimitDown":"3.82"},
{"Date":"1150609","SecuritiesCompanyCode":"700712","CompanyName":"聖暉*統一6A購02","Close":"0.61","Change":"+0.04","Open":"0.58","High":"0.61","Low":"0.57","Average":"0.59","TradingShares":"605000","TransactionAmount":"356430","TransactionNumber":"12","LatestBidPrice":"0.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.72","NextLimitDown":"0.50"},
{"Date":"1150609","SecuritiesCompanyCode":"700717","CompanyName":"宜鼎元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"27.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"27.10","NextLimitUp":"30.80","NextLimitDown":"23.40"},
{"Date":"1150609","SecuritiesCompanyCode":"700720","CompanyName":"旺矽元大56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"17.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.20","NextLimitUp":"18.10","NextLimitDown":"12.30"},
{"Date":"1150609","SecuritiesCompanyCode":"700723","CompanyName":"聖暉*兆豐56購02","Close":"0.35","Change":"+0.08","Open":"0.35","High":"0.35","Low":"0.35","Average":"0.35","TradingShares":"20000","TransactionAmount":"7000","TransactionNumber":"1","LatestBidPrice":"0.02","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"1.01","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700724","CompanyName":"良維群益56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"7.70","Capitals":"5000000","NextReferencePrice":"7.70","NextLimitUp":"9.90","NextLimitDown":"5.50"},
{"Date":"1150609","SecuritiesCompanyCode":"700734","CompanyName":"良維國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.10","LatesAskPrice":"7.60","Capitals":"5000000","NextReferencePrice":"7.60","NextLimitUp":"9.85","NextLimitDown":"5.35"},
{"Date":"1150609","SecuritiesCompanyCode":"700737","CompanyName":"鴻呈國票59購01","Close":"0.24","Change":"+0.06","Open":"0.19","High":"0.26","Low":"0.19","Average":"0.22","TradingShares":"686000","TransactionAmount":"152820","TransactionNumber":"12","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700738","CompanyName":"系微永豐57購01","Close":"1.50","Change":"-0.07 ","Open":"1.75","High":"1.75","Low":"1.50","Average":"1.54","TradingShares":"69000","TransactionAmount":"106420","TransactionNumber":"5","LatestBidPrice":"1.49","LatesAskPrice":"1.59","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"2.97","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"700742","CompanyName":"聖暉*永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.95","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.50","NextLimitDown":"0.40"},
{"Date":"1150609","SecuritiesCompanyCode":"700745","CompanyName":"雍智元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"30.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"28.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"29.20","NextLimitUp":"33.20","NextLimitDown":"25.20"},
{"Date":"1150609","SecuritiesCompanyCode":"700746","CompanyName":"雙鴻中信5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.50","Capitals":"8000000","NextReferencePrice":"0.44","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700750","CompanyName":"旺矽凱基56購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"20.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"20.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"21.90","NextLimitUp":"25.90","NextLimitDown":"17.90"},
{"Date":"1150609","SecuritiesCompanyCode":"700754","CompanyName":"台半統一5C購02","Close":"1.24","Change":"+0.20","Open":"1.17","High":"1.24","Low":"1.17","Average":"1.21","TradingShares":"25000","TransactionAmount":"30370","TransactionNumber":"3","LatestBidPrice":"0.95","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"1.63","NextLimitDown":"0.83"},
{"Date":"1150609","SecuritiesCompanyCode":"700755","CompanyName":"宜鼎統一6A購02","Close":"5.75","Change":"+0.40","Open":"5.40","High":"5.85","Low":"5.40","Average":"5.55","TradingShares":"20000","TransactionAmount":"110950","TransactionNumber":"7","LatestBidPrice":"5.75","LatesAskPrice":"5.85","Capitals":"5000000","NextReferencePrice":"5.75","NextLimitUp":"6.50","NextLimitDown":"4.97"},
{"Date":"1150609","SecuritiesCompanyCode":"700756","CompanyName":"威剛統一5C購03","Close":"2.94","Change":"+0.22","Open":"3.06","High":"3.06","Low":"2.77","Average":"2.89","TradingShares":"78000","TransactionAmount":"225300","TransactionNumber":"12","LatestBidPrice":"2.93","LatesAskPrice":"3.00","Capitals":"5000000","NextReferencePrice":"2.94","NextLimitUp":"3.52","NextLimitDown":"2.36"},
{"Date":"1150609","SecuritiesCompanyCode":"700757","CompanyName":"竑騰統一5C購01","Close":"4.48","Change":"0.00 ","Open":"4.47","High":"4.48","Low":"4.47","Average":"4.47","TradingShares":"6000","TransactionAmount":"26840","TransactionNumber":"3","LatestBidPrice":"0.00","LatesAskPrice":"4.62","Capitals":"5000000","NextReferencePrice":"4.48","NextLimitUp":"4.91","NextLimitDown":"4.05"},
{"Date":"1150609","SecuritiesCompanyCode":"700758","CompanyName":"穩得統一5C購01","Close":"1.11","Change":"-0.03 ","Open":"1.08","High":"1.13","Low":"1.07","Average":"1.10","TradingShares":"40000","TransactionAmount":"43900","TransactionNumber":"4","LatestBidPrice":"0.96","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.38","NextLimitDown":"0.84"},
{"Date":"1150609","SecuritiesCompanyCode":"700768","CompanyName":"良維元大56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.18","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.60","NextLimitUp":"5.50","NextLimitDown":"3.66"},
{"Date":"1150609","SecuritiesCompanyCode":"700770","CompanyName":"旺矽元大56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"16.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"16.40","NextLimitUp":"19.30","NextLimitDown":"13.50"},
{"Date":"1150609","SecuritiesCompanyCode":"700773","CompanyName":"聖暉*元大56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"1.45","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700784","CompanyName":"弘塑永豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.75","NextLimitUp":"7.60","NextLimitDown":"3.86"},
{"Date":"1150609","SecuritiesCompanyCode":"700786","CompanyName":"威剛永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.55","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.65","NextLimitUp":"10.70","NextLimitDown":"6.60"},
{"Date":"1150609","SecuritiesCompanyCode":"700789","CompanyName":"臺慶科永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.35","NextLimitUp":"8.25","NextLimitDown":"4.44"},
{"Date":"1150609","SecuritiesCompanyCode":"700790","CompanyName":"旺矽中信57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"16.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"18.40","NextLimitUp":"21.30","NextLimitDown":"15.50"},
{"Date":"1150609","SecuritiesCompanyCode":"700791","CompanyName":"威剛中信57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.80","NextLimitUp":"11.70","NextLimitDown":"7.85"},
{"Date":"1150609","SecuritiesCompanyCode":"700795","CompanyName":"良維群益58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.10","LatesAskPrice":"7.60","Capitals":"5000000","NextReferencePrice":"7.50","NextLimitUp":"9.35","NextLimitDown":"5.65"},
{"Date":"1150609","SecuritiesCompanyCode":"700798","CompanyName":"原相群益56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.70","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"1.74","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700800","CompanyName":"雙鴻群益56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"1.98","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700803","CompanyName":"信立兆豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.47","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700807","CompanyName":"寬宏國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.72","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700810","CompanyName":"山富統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.27","NextLimitDown":"0.11"},
{"Date":"1150609","SecuritiesCompanyCode":"700811","CompanyName":"光頡統一5C購01","Close":"2.78","Change":"+0.40","Open":"2.78","High":"2.78","Low":"2.78","Average":"2.78","TradingShares":"5000","TransactionAmount":"13900","TransactionNumber":"1","LatestBidPrice":"2.74","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.78","NextLimitUp":"3.24","NextLimitDown":"2.32"},
{"Date":"1150609","SecuritiesCompanyCode":"700812","CompanyName":"信昌電統一5C購01","Close":"4.50","Change":"+0.06","Open":"4.50","High":"4.50","Low":"4.50","Average":"4.50","TradingShares":"1000","TransactionAmount":"4500","TransactionNumber":"1","LatestBidPrice":"4.41","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.50","NextLimitUp":"5.30","NextLimitDown":"3.70"},
{"Date":"1150609","SecuritiesCompanyCode":"700820","CompanyName":"威剛群益57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.80","LatesAskPrice":"11.80","Capitals":"5000000","NextReferencePrice":"10.80","NextLimitUp":"13.80","NextLimitDown":"7.80"},
{"Date":"1150609","SecuritiesCompanyCode":"700821","CompanyName":"弘塑兆豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.30","LatesAskPrice":"5.35","Capitals":"5000000","NextReferencePrice":"5.30","NextLimitUp":"6.55","NextLimitDown":"4.04"},
{"Date":"1150609","SecuritiesCompanyCode":"700822","CompanyName":"良維兆豐56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.85","LatesAskPrice":"6.90","Capitals":"5000000","NextReferencePrice":"6.85","NextLimitUp":"8.40","NextLimitDown":"5.30"},
{"Date":"1150609","SecuritiesCompanyCode":"700823","CompanyName":"雙鴻兆豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700826","CompanyName":"中光電中信56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.54","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700827","CompanyName":"信立永豐5A購01","Close":"0.06","Change":"-0.01 ","Open":"0.06","High":"0.06","Low":"0.06","Average":"0.06","TradingShares":"20000","TransactionAmount":"1200","TransactionNumber":"1","LatestBidPrice":"0.05","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.31","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700828","CompanyName":"威剛永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.60","NextLimitUp":"12.30","NextLimitDown":"8.90"},
{"Date":"1150609","SecuritiesCompanyCode":"700830","CompanyName":"中美晶元大5A購01","Close":"1.45","Change":"+0.34","Open":"1.45","High":"1.45","Low":"1.45","Average":"1.45","TradingShares":"8000","TransactionAmount":"11600","TransactionNumber":"3","LatestBidPrice":"1.00","LatesAskPrice":"1.63","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"2.33","NextLimitDown":"0.57"},
{"Date":"1150609","SecuritiesCompanyCode":"700837","CompanyName":"世界凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.50","NextLimitUp":"8.20","NextLimitDown":"2.78"},
{"Date":"1150609","SecuritiesCompanyCode":"700839","CompanyName":"原相凱基56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"1.93","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700843","CompanyName":"世界統一5C購01","Close":"0.72","Change":"+0.05","Open":"0.70","High":"0.72","Low":"0.70","Average":"0.71","TradingShares":"10000","TransactionAmount":"7100","TransactionNumber":"2","LatestBidPrice":"0.72","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"0.94","NextLimitDown":"0.50"},
{"Date":"1150609","SecuritiesCompanyCode":"700844","CompanyName":"立敦統一5C購01","Close":"1.79","Change":"+0.13","Open":"1.63","High":"1.83","Low":"1.63","Average":"1.70","TradingShares":"37000","TransactionAmount":"62870","TransactionNumber":"5","LatestBidPrice":"1.68","LatesAskPrice":"1.75","Capitals":"5000000","NextReferencePrice":"1.79","NextLimitUp":"2.15","NextLimitDown":"1.42"},
{"Date":"1150609","SecuritiesCompanyCode":"700845","CompanyName":"臺慶科統一5C購01","Close":"1.46","Change":"+0.16","Open":"1.36","High":"1.46","Low":"1.36","Average":"1.39","TradingShares":"15000","TransactionAmount":"20900","TransactionNumber":"2","LatestBidPrice":"1.41","LatesAskPrice":"1.51","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"1.84","NextLimitDown":"1.08"},
{"Date":"1150609","SecuritiesCompanyCode":"700846","CompanyName":"世界國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.18","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.35","NextLimitUp":"3.47","NextLimitDown":"1.23"},
{"Date":"1150609","SecuritiesCompanyCode":"700850","CompanyName":"臺慶科國票5C購01","Close":"4.53","Change":"+0.13","Open":"4.53","High":"4.53","Low":"4.53","Average":"4.53","TradingShares":"1000","TransactionAmount":"4530","TransactionNumber":"1","LatestBidPrice":"4.91","LatesAskPrice":"5.05","Capitals":"5000000","NextReferencePrice":"4.53","NextLimitUp":"6.00","NextLimitDown":"3.06"},
{"Date":"1150609","SecuritiesCompanyCode":"700857","CompanyName":"良維元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.51","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.82","NextLimitUp":"4.63","NextLimitDown":"3.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700864","CompanyName":"弘塑富邦57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.61","LatesAskPrice":"3.71","Capitals":"7000000","NextReferencePrice":"3.61","NextLimitUp":"4.55","NextLimitDown":"2.67"},
{"Date":"1150609","SecuritiesCompanyCode":"700866","CompanyName":"雙鴻富邦56購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"7000000","NextReferencePrice":"1.04","NextLimitUp":"1.59","NextLimitDown":"0.49"},
{"Date":"1150609","SecuritiesCompanyCode":"700867","CompanyName":"波若威兆豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"21.60","LatesAskPrice":"21.70","Capitals":"5000000","NextReferencePrice":"21.60","NextLimitUp":"24.50","NextLimitDown":"18.70"},
{"Date":"1150609","SecuritiesCompanyCode":"700875","CompanyName":"良維元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.09","LatesAskPrice":"4.16","Capitals":"5000000","NextReferencePrice":"3.38","NextLimitUp":"4.16","NextLimitDown":"2.60"},
{"Date":"1150609","SecuritiesCompanyCode":"700886","CompanyName":"神盾凱基56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700894","CompanyName":"力旺富邦56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"7000000","NextReferencePrice":"2.15","NextLimitUp":"2.78","NextLimitDown":"1.52"},
{"Date":"1150609","SecuritiesCompanyCode":"700898","CompanyName":"力旺統一5A購01","Close":"0.60","Change":"+0.01","Open":"0.58","High":"0.60","Low":"0.58","Average":"0.58","TradingShares":"170000","TransactionAmount":"98980","TransactionNumber":"7","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.91","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"700899","CompanyName":"力旺統一6A購01","Close":"1.02","Change":"-0.04 ","Open":"1.09","High":"1.09","Low":"0.98","Average":"1.01","TradingShares":"316000","TransactionAmount":"318830","TransactionNumber":"16","LatestBidPrice":"1.02","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.33","NextLimitDown":"0.71"},
{"Date":"1150609","SecuritiesCompanyCode":"700900","CompanyName":"台半統一5C購03","Close":"0.61","Change":"-0.13 ","Open":"0.55","High":"0.71","Low":"0.55","Average":"0.63","TradingShares":"55000","TransactionAmount":"34570","TransactionNumber":"7","LatestBidPrice":"0.61","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.83","NextLimitDown":"0.38"},
{"Date":"1150609","SecuritiesCompanyCode":"700901","CompanyName":"尼克森統一5C購01","Close":"0.78","Change":"+0.03","Open":"0.71","High":"0.78","Low":"0.69","Average":"0.71","TradingShares":"30000","TransactionAmount":"21340","TransactionNumber":"4","LatestBidPrice":"0.79","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.09","NextLimitDown":"0.47"},
{"Date":"1150609","SecuritiesCompanyCode":"700902","CompanyName":"光頡統一5A購01","Close":"2.83","Change":"+0.45","Open":"2.83","High":"2.83","Low":"2.83","Average":"2.83","TradingShares":"1000","TransactionAmount":"2830","TransactionNumber":"1","LatestBidPrice":"2.75","LatesAskPrice":"2.83","Capitals":"5000000","NextReferencePrice":"2.83","NextLimitUp":"3.32","NextLimitDown":"2.34"},
{"Date":"1150609","SecuritiesCompanyCode":"700903","CompanyName":"宜鼎統一57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"14.40","NextLimitUp":"16.30","NextLimitDown":"12.50"},
{"Date":"1150609","SecuritiesCompanyCode":"700904","CompanyName":"波若威統一6A購01","Close":"6.15","Change":"+0.35","Open":"5.80","High":"6.45","Low":"5.80","Average":"6.29","TradingShares":"39000","TransactionAmount":"245200","TransactionNumber":"22","LatestBidPrice":"6.15","LatesAskPrice":"6.40","Capitals":"5000000","NextReferencePrice":"6.15","NextLimitUp":"6.80","NextLimitDown":"5.50"},
{"Date":"1150609","SecuritiesCompanyCode":"700907","CompanyName":"力旺元富57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.66","NextLimitUp":"3.86","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700913","CompanyName":"德微元富57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"5.90","Capitals":"5000000","NextReferencePrice":"5.90","NextLimitUp":"8.20","NextLimitDown":"3.58"},
{"Date":"1150609","SecuritiesCompanyCode":"700914","CompanyName":"雙鴻元富56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"2.92","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700920","CompanyName":"波若威永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"31.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"26.40","LatesAskPrice":"35.30","Capitals":"5000000","NextReferencePrice":"31.10","NextLimitUp":"36.00","NextLimitDown":"26.20"},
{"Date":"1150609","SecuritiesCompanyCode":"700928","CompanyName":"蜜望實國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"18.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"18.40","NextLimitUp":"21.20","NextLimitDown":"15.60"},
{"Date":"1150609","SecuritiesCompanyCode":"700929","CompanyName":"蜜望實國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"17.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"17.50","NextLimitUp":"20.30","NextLimitDown":"14.70"},
{"Date":"1150609","SecuritiesCompanyCode":"700933","CompanyName":"波若威群益56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"34.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"31.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"31.60","NextLimitUp":"36.50","NextLimitDown":"26.70"},
{"Date":"1150609","SecuritiesCompanyCode":"700938","CompanyName":"中美晶兆豐5A購01","Close":"1.43","Change":"+0.52","Open":"1.29","High":"1.79","Low":"1.29","Average":"1.48","TradingShares":"40000","TransactionAmount":"59380","TransactionNumber":"7","LatestBidPrice":"1.43","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"2.46","NextLimitDown":"0.40"},
{"Date":"1150609","SecuritiesCompanyCode":"700945","CompanyName":"中美晶元大56購01","Close":"0.38","Change":"+0.11","Open":"0.38","High":"0.38","Low":"0.38","Average":"0.38","TradingShares":"20000","TransactionAmount":"7600","TransactionNumber":"3","LatestBidPrice":"0.04","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"1.50","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700952","CompanyName":"神盾元大56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.37","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700954","CompanyName":"華星光元大56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.86","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.99","NextLimitUp":"5.70","NextLimitDown":"4.27"},
{"Date":"1150609","SecuritiesCompanyCode":"700955","CompanyName":"撼訊元大5A購01","Close":"0.15","Change":"0.00 ","Open":"0.15","High":"0.15","Low":"0.15","Average":"0.15","TradingShares":"3000","TransactionAmount":"450","TransactionNumber":"2","LatestBidPrice":"0.15","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.37","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700956","CompanyName":"擎亞元大58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.58","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.58","NextLimitUp":"5.40","NextLimitDown":"3.72"},
{"Date":"1150609","SecuritiesCompanyCode":"700965","CompanyName":"常珵國票56購01","Close":"0.01","Change":"0.00 ","Open":"0.01","High":"0.01","Low":"0.01","Average":"0.01","TradingShares":"50000","TransactionAmount":"500","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"1.15","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700972","CompanyName":"雙鴻群益56購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"1.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700973","CompanyName":"台半元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.48","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.48","NextLimitUp":"5.10","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700981","CompanyName":"朋程富邦56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.68","Capitals":"7000000","NextReferencePrice":"0.40","NextLimitUp":"1.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700983","CompanyName":"威剛兆豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.75","LatesAskPrice":"9.80","Capitals":"5000000","NextReferencePrice":"9.75","NextLimitUp":"11.50","NextLimitDown":"8.00"},
{"Date":"1150609","SecuritiesCompanyCode":"700984","CompanyName":"閎康兆豐56購01","Close":"1.93","Change":"+0.43","Open":"1.93","High":"1.93","Low":"1.93","Average":"1.93","TradingShares":"1000","TransactionAmount":"1930","TransactionNumber":"1","LatestBidPrice":"2.00","LatesAskPrice":"2.01","Capitals":"5000000","NextReferencePrice":"1.93","NextLimitUp":"2.83","NextLimitDown":"1.03"},
{"Date":"1150609","SecuritiesCompanyCode":"700985","CompanyName":"中光電凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.65","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"700998","CompanyName":"宜鼎元大56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"22.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"22.30","NextLimitUp":"25.40","NextLimitDown":"19.20"},
{"Date":"1150609","SecuritiesCompanyCode":"701005","CompanyName":"信昌電國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"33.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"30.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"30.20","NextLimitUp":"35.20","NextLimitDown":"25.20"},
{"Date":"1150609","SecuritiesCompanyCode":"701010","CompanyName":"雙鴻元富5A購01","Close":"0.81","Change":"+0.02","Open":"0.79","High":"0.82","Low":"0.79","Average":"0.80","TradingShares":"250000","TransactionAmount":"199400","TransactionNumber":"25","LatestBidPrice":"0.72","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.91","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701011","CompanyName":"臺慶科中信56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.09","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.09","NextLimitUp":"5.85","NextLimitDown":"2.32"},
{"Date":"1150609","SecuritiesCompanyCode":"701016","CompanyName":"雍智永豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"94.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"83.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"89.00","NextLimitUp":"102.00","NextLimitDown":"75.50"},
{"Date":"1150609","SecuritiesCompanyCode":"701017","CompanyName":"雙鴻永豐56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"1.48","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701023","CompanyName":"晶焱國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"1.11","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701024","CompanyName":"晶焱國票58購01","Close":"0.30","Change":"+0.01","Open":"0.28","High":"0.34","Low":"0.20","Average":"0.30","TradingShares":"130000","TransactionAmount":"38390","TransactionNumber":"9","LatestBidPrice":"0.22","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"1.18","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701036","CompanyName":"金山電永豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.10","NextLimitUp":"8.50","NextLimitDown":"5.70"},
{"Date":"1150609","SecuritiesCompanyCode":"701037","CompanyName":"威剛永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.20","LatesAskPrice":"7.50","Capitals":"5000000","NextReferencePrice":"6.25","NextLimitUp":"7.85","NextLimitDown":"4.62"},
{"Date":"1150609","SecuritiesCompanyCode":"701041","CompanyName":"新應材永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.84","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.83","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701045","CompanyName":"宜鼎元大56購03","Close":"14.50","Change":"+1.90","Open":"14.50","High":"14.50","Low":"14.50","Average":"14.50","TradingShares":"1000","TransactionAmount":"14500","TransactionNumber":"1","LatestBidPrice":"14.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"14.50","NextLimitUp":"16.60","NextLimitDown":"12.40"},
{"Date":"1150609","SecuritiesCompanyCode":"701048","CompanyName":"華星光元大56購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.65","NextLimitUp":"6.40","NextLimitDown":"4.87"},
{"Date":"1150609","SecuritiesCompanyCode":"701063","CompanyName":"FH中5G群益56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.70","LatesAskPrice":"9.50","Capitals":"5000000","NextReferencePrice":"6.80","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701064","CompanyName":"元債20群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701068","CompanyName":"東捷群益56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"57.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"46.40","Capitals":"5000000","NextReferencePrice":"46.40","NextLimitUp":"52.50","NextLimitDown":"39.90"},
{"Date":"1150609","SecuritiesCompanyCode":"701069","CompanyName":"神盾群益56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.54","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701074","CompanyName":"均豪兆豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.54","NextLimitDown":"0.08"},
{"Date":"1150609","SecuritiesCompanyCode":"701075","CompanyName":"新應材兆豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"1.15","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701077","CompanyName":"中光電凱基56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.59","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701079","CompanyName":"原相凱基56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"2.19","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701081","CompanyName":"國債20凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701086","CompanyName":"雙鴻凱基56購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"1.78","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701091","CompanyName":"威剛元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.99","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.99","NextLimitUp":"4.87","NextLimitDown":"3.11"},
{"Date":"1150609","SecuritiesCompanyCode":"701095","CompanyName":"擎亞元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.14","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.14","NextLimitUp":"3.76","NextLimitDown":"2.52"},
{"Date":"1150609","SecuritiesCompanyCode":"701097","CompanyName":"營邦元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.52","LatesAskPrice":"1.88","Capitals":"5000000","NextReferencePrice":"1.88","NextLimitUp":"2.46","NextLimitDown":"1.30"},
{"Date":"1150609","SecuritiesCompanyCode":"701099","CompanyName":"雙鴻元大57購01","Close":"0.12","Change":"+0.03","Open":"0.12","High":"0.12","Low":"0.12","Average":"0.12","TradingShares":"3000","TransactionAmount":"360","TransactionNumber":"1","LatestBidPrice":"0.15","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701118","CompanyName":"宜鼎凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"38.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"38.30","NextLimitUp":"43.10","NextLimitDown":"33.50"},
{"Date":"1150609","SecuritiesCompanyCode":"701121","CompanyName":"神盾凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701124","CompanyName":"良維兆豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.78","LatesAskPrice":"3.79","Capitals":"5000000","NextReferencePrice":"3.78","NextLimitUp":"4.81","NextLimitDown":"2.75"},
{"Date":"1150609","SecuritiesCompanyCode":"701125","CompanyName":"雙鴻兆豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701129","CompanyName":"元債20元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.15","LatesAskPrice":"1.25","Capitals":"10000000","NextReferencePrice":"1.25","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701130","CompanyName":"元債20元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.45","Capitals":"10000000","NextReferencePrice":"0.45","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701131","CompanyName":"元債20元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.22","Capitals":"10000000","NextReferencePrice":"0.22","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701135","CompanyName":"威剛元大58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.55","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.55","NextLimitUp":"8.35","NextLimitDown":"4.71"},
{"Date":"1150609","SecuritiesCompanyCode":"701142","CompanyName":"雙鴻元大58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701146","CompanyName":"訊聯國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.42","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701150","CompanyName":"雙鴻國票59購01","Close":"0.48","Change":"-0.40 ","Open":"0.37","High":"0.48","Low":"0.37","Average":"0.39","TradingShares":"1053000","TransactionAmount":"409630","TransactionNumber":"11","LatestBidPrice":"0.40","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"1.36","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701152","CompanyName":"擎亞群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.50","LatesAskPrice":"8.00","Capitals":"5000000","NextReferencePrice":"7.50","NextLimitUp":"10.00","NextLimitDown":"5.00"},
{"Date":"1150609","SecuritiesCompanyCode":"701153","CompanyName":"雙鴻群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.43","NextLimitDown":"0.55"},
{"Date":"1150609","SecuritiesCompanyCode":"701158","CompanyName":"力旺凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.25","LatesAskPrice":"6.75","Capitals":"5000000","NextReferencePrice":"6.75","NextLimitUp":"9.25","NextLimitDown":"4.23"},
{"Date":"1150609","SecuritiesCompanyCode":"701162","CompanyName":"新應材凱基57購02","Close":"1.72","Change":"-0.96 ","Open":"1.78","High":"1.78","Low":"1.57","Average":"1.72","TradingShares":"24000","TransactionAmount":"41280","TransactionNumber":"3","LatestBidPrice":"1.47","LatesAskPrice":"1.57","Capitals":"5000000","NextReferencePrice":"1.72","NextLimitUp":"3.20","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"701166","CompanyName":"台燿永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"76.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"76.00","NextLimitUp":"87.00","NextLimitDown":"65.00"},
{"Date":"1150609","SecuritiesCompanyCode":"701179","CompanyName":"台燿兆豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"19.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"18.40","NextLimitUp":"21.10","NextLimitDown":"15.70"},
{"Date":"1150609","SecuritiesCompanyCode":"701186","CompanyName":"博智國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.00","LatesAskPrice":"14.90","Capitals":"5000000","NextReferencePrice":"14.20","NextLimitUp":"18.50","NextLimitDown":"9.90"},
{"Date":"1150609","SecuritiesCompanyCode":"701191","CompanyName":"力旺元大58購02","Close":"3.14","Change":"+0.12","Open":"3.14","High":"3.14","Low":"3.14","Average":"3.14","TradingShares":"10000","TransactionAmount":"31400","TransactionNumber":"1","LatestBidPrice":"2.84","LatesAskPrice":"2.94","Capitals":"5000000","NextReferencePrice":"3.14","NextLimitUp":"4.40","NextLimitDown":"1.88"},
{"Date":"1150609","SecuritiesCompanyCode":"701192","CompanyName":"宜鼎元大58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"16.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"28.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"28.70","NextLimitUp":"32.40","NextLimitDown":"25.00"},
{"Date":"1150609","SecuritiesCompanyCode":"701193","CompanyName":"威剛元大58購02","Close":"7.05","Change":"+0.15","Open":"8.00","High":"8.00","Low":"7.05","Average":"7.53","TradingShares":"2000","TransactionAmount":"15050","TransactionNumber":"2","LatestBidPrice":"7.00","LatesAskPrice":"7.50","Capitals":"5000000","NextReferencePrice":"7.05","NextLimitUp":"8.60","NextLimitDown":"5.50"},
{"Date":"1150609","SecuritiesCompanyCode":"701200","CompanyName":"雙鴻元大5A購03","Close":"0.40","Change":"-0.04 ","Open":"0.40","High":"0.40","Low":"0.40","Average":"0.40","TradingShares":"1000","TransactionAmount":"400","TransactionNumber":"1","LatestBidPrice":"0.40","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701201","CompanyName":"鈊象富邦57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.52","LatesAskPrice":"0.60","Capitals":"10000000","NextReferencePrice":"0.52","NextLimitUp":"1.24","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701202","CompanyName":"鈊象富邦57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.33","Capitals":"10000000","NextReferencePrice":"0.28","NextLimitUp":"1.24","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701204","CompanyName":"雙鴻富邦58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"0.65","NextLimitUp":"1.42","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701205","CompanyName":"雙鴻富邦58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.34","Capitals":"10000000","NextReferencePrice":"0.31","NextLimitUp":"1.08","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701208","CompanyName":"閎康群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.95","LatesAskPrice":"2.05","Capitals":"5000000","NextReferencePrice":"1.95","NextLimitUp":"4.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701209","CompanyName":"台燿凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"42.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"52.00","LatesAskPrice":"55.00","Capitals":"5000000","NextReferencePrice":"55.00","NextLimitUp":"63.00","NextLimitDown":"47.00"},
{"Date":"1150609","SecuritiesCompanyCode":"701211","CompanyName":"威剛凱基5B購01","Close":"14.80","Change":"+1.20","Open":"14.60","High":"14.80","Low":"14.60","Average":"14.63","TradingShares":"60000","TransactionAmount":"878000","TransactionNumber":"6","LatestBidPrice":"13.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"14.80","NextLimitUp":"17.60","NextLimitDown":"12.00"},
{"Date":"1150609","SecuritiesCompanyCode":"701214","CompanyName":"博智凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.00","LatesAskPrice":"8.50","Capitals":"5000000","NextReferencePrice":"8.30","NextLimitUp":"10.10","NextLimitDown":"6.45"},
{"Date":"1150609","SecuritiesCompanyCode":"701219","CompanyName":"宜鼎元大58購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"16.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"16.20","NextLimitUp":"18.50","NextLimitDown":"13.90"},
{"Date":"1150609","SecuritiesCompanyCode":"701221","CompanyName":"威剛元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.76","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.95","NextLimitUp":"6.25","NextLimitDown":"3.61"},
{"Date":"1150609","SecuritiesCompanyCode":"701226","CompanyName":"新應材元大58購01","Close":"1.11","Change":"+0.13","Open":"1.11","High":"1.11","Low":"1.11","Average":"1.11","TradingShares":"20000","TransactionAmount":"22200","TransactionNumber":"2","LatestBidPrice":"0.89","LatesAskPrice":"2.18","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"2.39","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701227","CompanyName":"雙鴻元大5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"1.07","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701237","CompanyName":"高技永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"2.17","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701244","CompanyName":"立碁國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701253","CompanyName":"穩懋國票5B購01","Close":"18.10","Change":"-0.40 ","Open":"17.80","High":"18.10","Low":"17.80","Average":"17.95","TradingShares":"2000","TransactionAmount":"35900","TransactionNumber":"2","LatestBidPrice":"20.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"18.10","NextLimitUp":"21.00","NextLimitDown":"15.20"},
{"Date":"1150609","SecuritiesCompanyCode":"701262","CompanyName":"新應材群益57購01","Close":"0.31","Change":"+0.05","Open":"0.31","High":"0.31","Low":"0.31","Average":"0.31","TradingShares":"3000","TransactionAmount":"930","TransactionNumber":"1","LatestBidPrice":"0.25","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"2.78","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701273","CompanyName":"撼訊凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.88","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.78","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"701274","CompanyName":"台星科國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.99","LatesAskPrice":"2.09","Capitals":"5000000","NextReferencePrice":"1.99","NextLimitUp":"3.21","NextLimitDown":"0.77"},
{"Date":"1150609","SecuritiesCompanyCode":"701278","CompanyName":"聯合國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701279","CompanyName":"雙鴻國票5B購01","Close":"0.60","Change":"+0.04","Open":"0.54","High":"0.62","Low":"0.46","Average":"0.53","TradingShares":"720000","TransactionAmount":"382310","TransactionNumber":"38","LatestBidPrice":"0.56","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.37","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701284","CompanyName":"良維富邦57購03","Close":"3.10","Change":"+0.18","Open":"3.10","High":"3.10","Low":"3.10","Average":"3.10","TradingShares":"10000","TransactionAmount":"31000","TransactionNumber":"1","LatestBidPrice":"2.86","LatesAskPrice":"2.96","Capitals":"10000000","NextReferencePrice":"3.10","NextLimitUp":"4.01","NextLimitDown":"2.19"},
{"Date":"1150609","SecuritiesCompanyCode":"701287","CompanyName":"威剛元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.08","NextLimitUp":"5.00","NextLimitDown":"3.16"},
{"Date":"1150609","SecuritiesCompanyCode":"701288","CompanyName":"訊聯元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.24","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701293","CompanyName":"新應材元大58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.78","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701294","CompanyName":"新應材元大5B購01","Close":"0.60","Change":"+0.11","Open":"0.56","High":"0.60","Low":"0.56","Average":"0.59","TradingShares":"28000","TransactionAmount":"16400","TransactionNumber":"2","LatestBidPrice":"0.70","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.39","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701298","CompanyName":"三聯群益59購01","Close":"0.71","Change":"+0.17","Open":"0.56","High":"0.75","Low":"0.56","Average":"0.67","TradingShares":"592000","TransactionAmount":"397540","TransactionNumber":"28","LatestBidPrice":"0.69","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.21","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"701300","CompanyName":"弘塑群益57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.10","LatesAskPrice":"12.10","Capitals":"5000000","NextReferencePrice":"11.10","NextLimitUp":"14.20","NextLimitDown":"7.95"},
{"Date":"1150609","SecuritiesCompanyCode":"701302","CompanyName":"良維群益57購01","Close":"2.80","Change":"0.00 ","Open":"2.80","High":"2.80","Low":"2.80","Average":"2.80","TradingShares":"10000","TransactionAmount":"28000","TransactionNumber":"1","LatestBidPrice":"2.76","LatesAskPrice":"2.86","Capitals":"5000000","NextReferencePrice":"2.80","NextLimitUp":"4.69","NextLimitDown":"0.91"},
{"Date":"1150609","SecuritiesCompanyCode":"701303","CompanyName":"欣銓群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.30","NextLimitUp":"9.65","NextLimitDown":"4.94"},
{"Date":"1150609","SecuritiesCompanyCode":"701304","CompanyName":"信驊群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"28.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"29.40","LatesAskPrice":"30.40","Capitals":"5000000","NextReferencePrice":"29.40","NextLimitUp":"34.70","NextLimitDown":"24.10"},
{"Date":"1150609","SecuritiesCompanyCode":"701307","CompanyName":"高技群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"1.76","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701311","CompanyName":"雙鴻群益5B購01","Close":"0.50","Change":"0.00 ","Open":"0.51","High":"0.51","Low":"0.50","Average":"0.50","TradingShares":"30000","TransactionAmount":"15100","TransactionNumber":"3","LatestBidPrice":"0.42","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.94","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"701318","CompanyName":"信驊元富58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"19.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"21.90","LatesAskPrice":"22.90","Capitals":"5000000","NextReferencePrice":"22.30","NextLimitUp":"25.80","NextLimitDown":"18.80"},
{"Date":"1150609","SecuritiesCompanyCode":"701319","CompanyName":"神盾元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.70","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701321","CompanyName":"穩懋元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"35.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"40.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"40.40","NextLimitUp":"46.30","NextLimitDown":"34.50"},
{"Date":"1150609","SecuritiesCompanyCode":"701322","CompanyName":"昇達科中信58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"52.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"52.00","NextLimitUp":"58.00","NextLimitDown":"45.70"},
{"Date":"1150609","SecuritiesCompanyCode":"701324","CompanyName":"台星科永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"2.89","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"701326","CompanyName":"欣銓永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.02","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.00","NextLimitUp":"6.15","NextLimitDown":"3.84"},
{"Date":"1150609","SecuritiesCompanyCode":"701356","CompanyName":"弘塑富邦57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.10","LatesAskPrice":"5.60","Capitals":"5000000","NextReferencePrice":"5.10","NextLimitUp":"6.65","NextLimitDown":"3.53"},
{"Date":"1150609","SecuritiesCompanyCode":"701359","CompanyName":"欣銓兆豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.10","LatesAskPrice":"5.15","Capitals":"5000000","NextReferencePrice":"5.15","NextLimitUp":"6.20","NextLimitDown":"4.08"},
{"Date":"1150609","SecuritiesCompanyCode":"701365","CompanyName":"力致國票59購01","Close":"0.16","Change":"+0.02","Open":"0.08","High":"0.16","Low":"0.08","Average":"0.09","TradingShares":"1241000","TransactionAmount":"116410","TransactionNumber":"32","LatestBidPrice":"0.10","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701366","CompanyName":"中光電國票57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"1.08","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701371","CompanyName":"精材國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.23","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.65","NextLimitUp":"5.80","NextLimitDown":"1.49"},
{"Date":"1150609","SecuritiesCompanyCode":"701374","CompanyName":"台燿元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.90","NextLimitUp":"11.30","NextLimitDown":"8.50"},
{"Date":"1150609","SecuritiesCompanyCode":"701379","CompanyName":"威剛元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.46","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.56","NextLimitUp":"4.23","NextLimitDown":"2.89"},
{"Date":"1150609","SecuritiesCompanyCode":"701381","CompanyName":"新應材元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.88","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.77","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701386","CompanyName":"穩懋元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.30","NextLimitUp":"15.30","NextLimitDown":"11.30"},
{"Date":"1150609","SecuritiesCompanyCode":"701388","CompanyName":"中光電凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.49","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701398","CompanyName":"譜瑞凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.42","LatesAskPrice":"2.44","Capitals":"5000000","NextReferencePrice":"2.44","NextLimitUp":"4.57","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"701400","CompanyName":"台燿元大5B購02","Close":"10.80","Change":"+0.40","Open":"10.80","High":"10.80","Low":"10.80","Average":"10.80","TradingShares":"1000","TransactionAmount":"10800","TransactionNumber":"1","LatestBidPrice":"9.70","LatesAskPrice":"10.90","Capitals":"5000000","NextReferencePrice":"10.80","NextLimitUp":"12.20","NextLimitDown":"9.40"},
{"Date":"1150609","SecuritiesCompanyCode":"701403","CompanyName":"神盾元大5B購01","Close":"0.27","Change":"+0.02","Open":"0.27","High":"0.30","Low":"0.27","Average":"0.28","TradingShares":"106000","TransactionAmount":"29970","TransactionNumber":"5","LatestBidPrice":"0.26","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.43","NextLimitDown":"0.11"},
{"Date":"1150609","SecuritiesCompanyCode":"701412","CompanyName":"宏捷科國票59購01","Close":"0.90","Change":"+0.24","Open":"0.66","High":"0.90","Low":"0.66","Average":"0.79","TradingShares":"37000","TransactionAmount":"29340","TransactionNumber":"10","LatestBidPrice":"0.91","LatesAskPrice":"1.78","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"2.10","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701419","CompanyName":"穩得國票57購01","Close":"2.61","Change":"+0.64","Open":"2.53","High":"2.61","Low":"2.53","Average":"2.60","TradingShares":"6000","TransactionAmount":"15580","TransactionNumber":"2","LatestBidPrice":"2.53","LatesAskPrice":"2.63","Capitals":"5000000","NextReferencePrice":"2.61","NextLimitUp":"4.35","NextLimitDown":"0.87"},
{"Date":"1150609","SecuritiesCompanyCode":"701420","CompanyName":"穩懋國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"31.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"27.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"27.60","NextLimitUp":"32.00","NextLimitDown":"23.20"},
{"Date":"1150609","SecuritiesCompanyCode":"701422","CompanyName":"中光電兆豐5B購01","Close":"0.19","Change":"+0.02","Open":"0.21","High":"0.21","Low":"0.18","Average":"0.19","TradingShares":"91000","TransactionAmount":"17590","TransactionNumber":"8","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701423","CompanyName":"穩懋兆豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"16.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"14.30","NextLimitUp":"16.20","NextLimitDown":"12.40"},
{"Date":"1150609","SecuritiesCompanyCode":"701430","CompanyName":"台燿統一5B購01","Close":"9.00","Change":"+0.40","Open":"8.95","High":"9.00","Low":"8.95","Average":"8.98","TradingShares":"2000","TransactionAmount":"17950","TransactionNumber":"2","LatestBidPrice":"9.00","LatesAskPrice":"9.50","Capitals":"5000000","NextReferencePrice":"9.00","NextLimitUp":"10.20","NextLimitDown":"7.75"},
{"Date":"1150609","SecuritiesCompanyCode":"701431","CompanyName":"台燿統一5B購02","Close":"11.00","Change":"+0.20","Open":"10.90","High":"11.00","Low":"10.80","Average":"10.81","TradingShares":"74000","TransactionAmount":"799900","TransactionNumber":"3","LatestBidPrice":"11.00","LatesAskPrice":"11.60","Capitals":"5000000","NextReferencePrice":"11.00","NextLimitUp":"12.60","NextLimitDown":"9.40"},
{"Date":"1150609","SecuritiesCompanyCode":"701432","CompanyName":"正基統一5C購01","Close":"0.47","Change":"+0.02","Open":"0.47","High":"0.47","Low":"0.47","Average":"0.47","TradingShares":"10000","TransactionAmount":"4700","TransactionNumber":"1","LatestBidPrice":"0.24","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.69","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"701434","CompanyName":"良維統一6B購01","Close":"1.15","Change":"0.00 ","Open":"1.18","High":"1.18","Low":"1.15","Average":"1.18","TradingShares":"11000","TransactionAmount":"12950","TransactionNumber":"2","LatestBidPrice":"1.15","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.40","NextLimitDown":"0.90"},
{"Date":"1150609","SecuritiesCompanyCode":"701435","CompanyName":"佳邦統一58購01","Close":"0.68","Change":"+0.13","Open":"0.59","High":"0.75","Low":"0.59","Average":"0.68","TradingShares":"168000","TransactionAmount":"113620","TransactionNumber":"14","LatestBidPrice":"0.68","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.10","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"701437","CompanyName":"威剛統一5B購01","Close":"2.83","Change":"+0.29","Open":"2.71","High":"2.83","Low":"2.71","Average":"2.72","TradingShares":"21000","TransactionAmount":"57030","TransactionNumber":"2","LatestBidPrice":"2.76","LatesAskPrice":"2.83","Capitals":"5000000","NextReferencePrice":"2.83","NextLimitUp":"3.37","NextLimitDown":"2.29"},
{"Date":"1150609","SecuritiesCompanyCode":"701438","CompanyName":"威剛統一6B購01","Close":"2.68","Change":"+0.19","Open":"2.84","High":"2.84","Low":"2.60","Average":"2.66","TradingShares":"52000","TransactionAmount":"138340","TransactionNumber":"18","LatestBidPrice":"2.62","LatesAskPrice":"2.68","Capitals":"5000000","NextReferencePrice":"2.68","NextLimitUp":"3.10","NextLimitDown":"2.26"},
{"Date":"1150609","SecuritiesCompanyCode":"701439","CompanyName":"博智統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.08","LatesAskPrice":"3.09","Capitals":"5000000","NextReferencePrice":"3.08","NextLimitUp":"3.80","NextLimitDown":"2.36"},
{"Date":"1150609","SecuritiesCompanyCode":"701440","CompanyName":"華星光統一5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"6.05","Capitals":"5000000","NextReferencePrice":"6.00","NextLimitUp":"6.80","NextLimitDown":"5.20"},
{"Date":"1150609","SecuritiesCompanyCode":"701441","CompanyName":"華星光統一61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"6000000","NextReferencePrice":"7.20","NextLimitUp":"8.00","NextLimitDown":"6.40"},
{"Date":"1150609","SecuritiesCompanyCode":"701442","CompanyName":"雙鴻統一6B購01","Close":"0.42","Change":"-0.01 ","Open":"0.43","High":"0.43","Low":"0.42","Average":"0.43","TradingShares":"35000","TransactionAmount":"14950","TransactionNumber":"3","LatestBidPrice":"0.41","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.53","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"701443","CompanyName":"穩懋統一58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.40","NextLimitUp":"11.80","NextLimitDown":"8.95"},
{"Date":"1150609","SecuritiesCompanyCode":"701444","CompanyName":"雍智中信58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"26.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"22.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"22.60","NextLimitUp":"26.30","NextLimitDown":"18.90"},
{"Date":"1150609","SecuritiesCompanyCode":"701446","CompanyName":"晶焱元富58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.76","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701447","CompanyName":"威剛永豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"26.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"21.10","LatesAskPrice":"27.00","Capitals":"5000000","NextReferencePrice":"22.20","NextLimitUp":"27.80","NextLimitDown":"16.60"},
{"Date":"1150609","SecuritiesCompanyCode":"701460","CompanyName":"神盾凱基5B購01","Close":"0.53","Change":"+0.05","Open":"0.50","High":"0.53","Low":"0.50","Average":"0.51","TradingShares":"19000","TransactionAmount":"9770","TransactionNumber":"2","LatestBidPrice":"0.53","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.88","NextLimitDown":"0.18"},
{"Date":"1150609","SecuritiesCompanyCode":"701466","CompanyName":"優群兆豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.60","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701471","CompanyName":"台燿統一65購01","Close":"5.75","Change":"+0.75","Open":"5.30","High":"5.75","Low":"5.30","Average":"5.61","TradingShares":"44000","TransactionAmount":"246750","TransactionNumber":"7","LatestBidPrice":"5.40","LatesAskPrice":"5.75","Capitals":"5000000","NextReferencePrice":"5.75","NextLimitUp":"6.55","NextLimitDown":"4.95"},
{"Date":"1150609","SecuritiesCompanyCode":"701472","CompanyName":"雙鴻統一61購03","Close":"0.36","Change":"+0.02","Open":"0.38","High":"0.38","Low":"0.36","Average":"0.36","TradingShares":"11000","TransactionAmount":"3980","TransactionNumber":"3","LatestBidPrice":"0.36","LatesAskPrice":"0.65","Capitals":"6000000","NextReferencePrice":"0.36","NextLimitUp":"0.69","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"701473","CompanyName":"穩懋統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.55","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.70","NextLimitUp":"9.90","NextLimitDown":"7.50"},
{"Date":"1150609","SecuritiesCompanyCode":"701474","CompanyName":"穩懋統一6B購01","Close":"5.00","Change":"+0.60","Open":"5.00","High":"5.00","Low":"5.00","Average":"5.00","TradingShares":"1000","TransactionAmount":"5000","TransactionNumber":"1","LatestBidPrice":"5.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.00","NextLimitUp":"5.70","NextLimitDown":"4.26"},
{"Date":"1150609","SecuritiesCompanyCode":"701475","CompanyName":"台燿元大58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.60","LatesAskPrice":"12.00","Capitals":"5000000","NextReferencePrice":"12.00","NextLimitUp":"13.60","NextLimitDown":"10.40"},
{"Date":"1150609","SecuritiesCompanyCode":"701477","CompanyName":"立碁元大58購01","Close":"0.05","Change":"-0.02 ","Open":"0.05","High":"0.05","Low":"0.05","Average":"0.05","TradingShares":"101000","TransactionAmount":"5050","TransactionNumber":"2","LatestBidPrice":"0.05","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.43","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701479","CompanyName":"威剛元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.30","LatesAskPrice":"5.40","Capitals":"5000000","NextReferencePrice":"5.40","NextLimitUp":"6.70","NextLimitDown":"4.10"},
{"Date":"1150609","SecuritiesCompanyCode":"701484","CompanyName":"擎亞元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.46","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.46","NextLimitUp":"2.91","NextLimitDown":"2.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701498","CompanyName":"良維中信57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.76","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.82","NextLimitUp":"3.39","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"701500","CompanyName":"雙鴻中信5B購01","Close":"0.30","Change":"+0.05","Open":"0.30","High":"0.30","Low":"0.30","Average":"0.30","TradingShares":"4000","TransactionAmount":"1200","TransactionNumber":"1","LatestBidPrice":"0.16","LatesAskPrice":"0.30","Capitals":"10000000","NextReferencePrice":"0.30","NextLimitUp":"0.63","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701504","CompanyName":"擎亞永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.10","NextLimitUp":"6.10","NextLimitDown":"4.10"},
{"Date":"1150609","SecuritiesCompanyCode":"701508","CompanyName":"宜鼎凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"53.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"56.00","NextLimitUp":"65.50","NextLimitDown":"46.30"},
{"Date":"1150609","SecuritiesCompanyCode":"701509","CompanyName":"信昌電凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"17.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"21.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"21.60","NextLimitUp":"26.40","NextLimitDown":"16.80"},
{"Date":"1150609","SecuritiesCompanyCode":"701511","CompanyName":"新應材凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.01","NextLimitUp":"5.95","NextLimitDown":"0.04"},
{"Date":"1150609","SecuritiesCompanyCode":"701513","CompanyName":"凡甲國泰56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.80","NextLimitUp":"10.30","NextLimitDown":"5.25"},
{"Date":"1150609","SecuritiesCompanyCode":"701514","CompanyName":"中光電國泰56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.86","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701515","CompanyName":"台燿國泰56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"25.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"24.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"25.30","NextLimitUp":"28.50","NextLimitDown":"22.10"},
{"Date":"1150609","SecuritiesCompanyCode":"701516","CompanyName":"台燿國泰56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"23.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"25.50","NextLimitUp":"28.70","NextLimitDown":"22.30"},
{"Date":"1150609","SecuritiesCompanyCode":"701517","CompanyName":"宜鼎國泰56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"55.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"55.50","NextLimitUp":"63.00","NextLimitDown":"47.70"},
{"Date":"1150609","SecuritiesCompanyCode":"701518","CompanyName":"信驊國泰56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"30.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"35.00","NextLimitUp":"40.30","NextLimitDown":"29.70"},
{"Date":"1150609","SecuritiesCompanyCode":"701519","CompanyName":"智通*國泰56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"2030000","NextReferencePrice":"0.03","NextLimitUp":"2.03","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701520","CompanyName":"綠界*國泰56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"1.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701521","CompanyName":"優群國泰56購02","Close":"0.01","Change":"0.00 ","Open":"0.01","High":"0.01","Low":"0.01","Average":"0.01","TradingShares":"10000","TransactionAmount":"100","TransactionNumber":"10","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"1.41","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701524","CompanyName":"雙鴻群益5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.92","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701525","CompanyName":"台燿元大58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"21.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"18.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"18.50","NextLimitUp":"21.20","NextLimitDown":"15.80"},
{"Date":"1150609","SecuritiesCompanyCode":"701527","CompanyName":"良維元大58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.63","LatesAskPrice":"1.73","Capitals":"5000000","NextReferencePrice":"1.63","NextLimitUp":"2.57","NextLimitDown":"0.69"},
{"Date":"1150609","SecuritiesCompanyCode":"701529","CompanyName":"威剛元大57購02","Close":"7.40","Change":"-0.15 ","Open":"7.20","High":"7.40","Low":"7.20","Average":"7.23","TradingShares":"6000","TransactionAmount":"43400","TransactionNumber":"2","LatestBidPrice":"7.35","LatesAskPrice":"7.40","Capitals":"5000000","NextReferencePrice":"7.40","NextLimitUp":"9.15","NextLimitDown":"5.65"},
{"Date":"1150609","SecuritiesCompanyCode":"701533","CompanyName":"M31國票56購02","Close":"0.01","Change":"-0.08 ","Open":"0.01","High":"0.01","Low":"0.01","Average":"0.01","TradingShares":"80000","TransactionAmount":"800","TransactionNumber":"2","LatestBidPrice":"0.01","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"2.46","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701535","CompanyName":"中美晶國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.97","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"2.10","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"701536","CompanyName":"世禾國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"1.23","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701537","CompanyName":"竹陞國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.78","LatesAskPrice":"2.88","Capitals":"5000000","NextReferencePrice":"2.78","NextLimitUp":"5.15","NextLimitDown":"0.38"},
{"Date":"1150609","SecuritiesCompanyCode":"701538","CompanyName":"良維國票56購05","Close":"3.23","Change":"-0.49 ","Open":"3.23","High":"3.23","Low":"3.23","Average":"3.23","TradingShares":"200000","TransactionAmount":"646000","TransactionNumber":"3","LatestBidPrice":"3.27","LatesAskPrice":"3.37","Capitals":"5000000","NextReferencePrice":"3.23","NextLimitUp":"6.00","NextLimitDown":"0.46"},
{"Date":"1150609","SecuritiesCompanyCode":"701540","CompanyName":"松瑞藥國票56購01","Close":"0.02","Change":"+0.01","Open":"0.02","High":"0.02","Low":"0.02","Average":"0.02","TradingShares":"6000","TransactionAmount":"120","TransactionNumber":"6","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.62","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701541","CompanyName":"信驊國票56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"28.00","LatesAskPrice":"29.00","Capitals":"5000000","NextReferencePrice":"28.00","NextLimitUp":"33.30","NextLimitDown":"22.70"},
{"Date":"1150609","SecuritiesCompanyCode":"701545","CompanyName":"順達國票56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.49","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.49","NextLimitUp":"5.80","NextLimitDown":"1.18"},
{"Date":"1150609","SecuritiesCompanyCode":"701547","CompanyName":"萬潤國票56購02","Close":"32.80","Change":"+4.70","Open":"32.80","High":"32.80","Low":"32.80","Average":"32.80","TradingShares":"1000","TransactionAmount":"32800","TransactionNumber":"1","LatestBidPrice":"32.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"32.80","NextLimitUp":"37.70","NextLimitDown":"27.90"},
{"Date":"1150609","SecuritiesCompanyCode":"701548","CompanyName":"M31富邦56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.36","NextLimitUp":"2.34","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"701549","CompanyName":"譜瑞富邦56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701550","CompanyName":"立碁元富56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.69","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701555","CompanyName":"威剛元富5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.80","LatesAskPrice":"11.80","Capitals":"5000000","NextReferencePrice":"11.00","NextLimitUp":"13.10","NextLimitDown":"8.85"},
{"Date":"1150609","SecuritiesCompanyCode":"701558","CompanyName":"新應材中信57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.68","Capitals":"10000000","NextReferencePrice":"1.61","NextLimitUp":"2.79","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"701559","CompanyName":"中光電永豐57購01","Close":"0.05","Change":"-0.01 ","Open":"0.05","High":"0.05","Low":"0.05","Average":"0.05","TradingShares":"135000","TransactionAmount":"6750","TransactionNumber":"1","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"4.16","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701560","CompanyName":"竹陞永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.28","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.28","NextLimitUp":"4.24","NextLimitDown":"2.32"},
{"Date":"1150609","SecuritiesCompanyCode":"701561","CompanyName":"竹陞永豐58購01","Close":"3.77","Change":"+1.04","Open":"3.24","High":"3.77","Low":"3.24","Average":"3.45","TradingShares":"23000","TransactionAmount":"79310","TransactionNumber":"3","LatestBidPrice":"3.51","LatesAskPrice":"3.61","Capitals":"5000000","NextReferencePrice":"3.77","NextLimitUp":"5.55","NextLimitDown":"1.97"},
{"Date":"1150609","SecuritiesCompanyCode":"701562","CompanyName":"宜鼎永豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"16.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"16.30","NextLimitUp":"18.40","NextLimitDown":"14.20"},
{"Date":"1150609","SecuritiesCompanyCode":"701563","CompanyName":"信驊永豐57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"19.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"18.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"19.00","NextLimitUp":"22.50","NextLimitDown":"15.50"},
{"Date":"1150609","SecuritiesCompanyCode":"701565","CompanyName":"台燿元大58購04","Close":"18.10","Change":"+1.80","Open":"17.60","High":"18.10","Low":"17.60","Average":"17.73","TradingShares":"4000","TransactionAmount":"70900","TransactionNumber":"3","LatestBidPrice":"18.10","LatesAskPrice":"18.30","Capitals":"5000000","NextReferencePrice":"18.10","NextLimitUp":"20.80","NextLimitDown":"15.40"},
{"Date":"1150609","SecuritiesCompanyCode":"701571","CompanyName":"擎亞元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.44","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.44","NextLimitUp":"3.00","NextLimitDown":"1.88"},
{"Date":"1150609","SecuritiesCompanyCode":"701582","CompanyName":"台燿凱基58購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"22.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"27.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"29.60","NextLimitUp":"33.60","NextLimitDown":"25.60"},
{"Date":"1150609","SecuritiesCompanyCode":"701583","CompanyName":"竹陞凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"14.30","NextLimitUp":"16.70","NextLimitDown":"11.90"},
{"Date":"1150609","SecuritiesCompanyCode":"701584","CompanyName":"宜鼎凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"31.70","NextLimitUp":"36.50","NextLimitDown":"26.90"},
{"Date":"1150609","SecuritiesCompanyCode":"701586","CompanyName":"東捷凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"35.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"35.30","NextLimitUp":"39.60","NextLimitDown":"31.00"},
{"Date":"1150609","SecuritiesCompanyCode":"701589","CompanyName":"台燿國泰56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"40.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"46.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"50.00","NextLimitUp":"56.00","NextLimitDown":"43.60"},
{"Date":"1150609","SecuritiesCompanyCode":"701591","CompanyName":"新應材富邦56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"2.05","NextLimitUp":"3.13","NextLimitDown":"0.97"},
{"Date":"1150609","SecuritiesCompanyCode":"701592","CompanyName":"竹陞統一6B購01","Close":"1.43","Change":"+0.23","Open":"1.43","High":"1.43","Low":"1.43","Average":"1.43","TradingShares":"5000","TransactionAmount":"7150","TransactionNumber":"1","LatestBidPrice":"1.35","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"1.67","NextLimitDown":"1.19"},
{"Date":"1150609","SecuritiesCompanyCode":"701593","CompanyName":"竹陞統一6B購02","Close":"1.31","Change":"+0.13","Open":"1.21","High":"1.31","Low":"1.21","Average":"1.27","TradingShares":"30000","TransactionAmount":"38050","TransactionNumber":"4","LatestBidPrice":"1.28","LatesAskPrice":"1.29","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"1.55","NextLimitDown":"1.07"},
{"Date":"1150609","SecuritiesCompanyCode":"701594","CompanyName":"海韻電統一61購01","Close":"0.30","Change":"+0.02","Open":"0.29","High":"0.30","Low":"0.29","Average":"0.30","TradingShares":"73000","TransactionAmount":"21800","TransactionNumber":"10","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.46","NextLimitDown":"0.14"},
{"Date":"1150609","SecuritiesCompanyCode":"701595","CompanyName":"雙鴻統一59購03","Close":"0.30","Change":"+0.02","Open":"0.25","High":"0.30","Low":"0.22","Average":"0.23","TradingShares":"640000","TransactionAmount":"148780","TransactionNumber":"12","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.63","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701596","CompanyName":"海韻電國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.72","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701597","CompanyName":"閎康國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.53","LatesAskPrice":"5.65","Capitals":"5000000","NextReferencePrice":"2.60","NextLimitUp":"5.90","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701599","CompanyName":"金益鼎群益56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.91","NextLimitUp":"7.40","NextLimitDown":"2.41"},
{"Date":"1150609","SecuritiesCompanyCode":"701600","CompanyName":"威剛群益58購01","Close":"4.74","Change":"+0.89","Open":"4.74","High":"4.74","Low":"4.74","Average":"4.74","TradingShares":"5000","TransactionAmount":"23700","TransactionNumber":"1","LatestBidPrice":"4.79","LatesAskPrice":"4.89","Capitals":"5000000","NextReferencePrice":"4.74","NextLimitUp":"6.25","NextLimitDown":"3.23"},
{"Date":"1150609","SecuritiesCompanyCode":"701603","CompanyName":"元太兆豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"1.34","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701604","CompanyName":"宜鼎國票56購02","Close":"51.50","Change":"+4.30","Open":"51.50","High":"51.50","Low":"51.50","Average":"51.50","TradingShares":"1000","TransactionAmount":"51500","TransactionNumber":"1","LatestBidPrice":"55.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"51.50","NextLimitUp":"60.00","NextLimitDown":"42.80"},
{"Date":"1150609","SecuritiesCompanyCode":"701605","CompanyName":"茂達國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"3.17","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701608","CompanyName":"神盾凱基56購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.86","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701609","CompanyName":"新應材凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.48","NextLimitUp":"4.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701614","CompanyName":"信立元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.25","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701615","CompanyName":"威剛元大5B購03","Close":"4.05","Change":"+0.15","Open":"3.98","High":"4.05","Low":"3.98","Average":"4.03","TradingShares":"10000","TransactionAmount":"40290","TransactionNumber":"4","LatestBidPrice":"3.30","LatesAskPrice":"4.02","Capitals":"5000000","NextReferencePrice":"4.05","NextLimitUp":"4.93","NextLimitDown":"3.17"},
{"Date":"1150609","SecuritiesCompanyCode":"701622","CompanyName":"建榮國泰56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.95","NextLimitUp":"8.40","NextLimitDown":"5.50"},
{"Date":"1150609","SecuritiesCompanyCode":"701623","CompanyName":"元太統一5B購01","Close":"0.71","Change":"+0.11","Open":"0.60","High":"0.71","Low":"0.60","Average":"0.67","TradingShares":"44000","TransactionAmount":"29310","TransactionNumber":"13","LatestBidPrice":"0.71","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.01","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"701624","CompanyName":"竹陞統一5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.07","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"1.69","NextLimitDown":"0.97"},
{"Date":"1150609","SecuritiesCompanyCode":"701625","CompanyName":"竹陞統一6B購03","Close":"1.16","Change":"+0.07","Open":"1.13","High":"1.23","Low":"1.13","Average":"1.16","TradingShares":"142000","TransactionAmount":"165010","TransactionNumber":"11","LatestBidPrice":"1.14","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"1.40","NextLimitDown":"0.92"},
{"Date":"1150609","SecuritiesCompanyCode":"701626","CompanyName":"東捷統一5C購01","Close":"4.33","Change":"+0.04","Open":"4.33","High":"4.33","Low":"4.27","Average":"4.32","TradingShares":"17000","TransactionAmount":"73390","TransactionNumber":"4","LatestBidPrice":"4.09","LatesAskPrice":"4.19","Capitals":"5000000","NextReferencePrice":"4.33","NextLimitUp":"4.93","NextLimitDown":"3.73"},
{"Date":"1150609","SecuritiesCompanyCode":"701627","CompanyName":"大綜元富56購01","Close":"6.85","Change":"+3.05","Open":"6.85","High":"6.85","Low":"6.85","Average":"6.85","TradingShares":"8000","TransactionAmount":"54800","TransactionNumber":"5","LatestBidPrice":"6.85","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.85","NextLimitUp":"10.20","NextLimitDown":"3.44"},
{"Date":"1150609","SecuritiesCompanyCode":"701631","CompanyName":"威剛元富58購01","Close":"5.60","Change":"+1.05","Open":"5.60","High":"5.60","Low":"5.60","Average":"5.60","TradingShares":"1000","TransactionAmount":"5600","TransactionNumber":"1","LatestBidPrice":"4.41","LatesAskPrice":"5.60","Capitals":"5000000","NextReferencePrice":"5.60","NextLimitUp":"6.90","NextLimitDown":"4.26"},
{"Date":"1150609","SecuritiesCompanyCode":"701632","CompanyName":"宜鼎中信59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"28.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"28.40","NextLimitUp":"32.60","NextLimitDown":"24.20"},
{"Date":"1150609","SecuritiesCompanyCode":"701633","CompanyName":"威剛永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.51","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.63","NextLimitUp":"5.50","NextLimitDown":"3.75"},
{"Date":"1150609","SecuritiesCompanyCode":"701634","CompanyName":"信昌電群益56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.90","NextLimitUp":"14.60","NextLimitDown":"9.15"},
{"Date":"1150609","SecuritiesCompanyCode":"701635","CompanyName":"大江凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.59","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701636","CompanyName":"中光電凱基58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"1.15","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701643","CompanyName":"穩得凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.19","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.67","NextLimitUp":"3.48","NextLimitDown":"1.86"},
{"Date":"1150609","SecuritiesCompanyCode":"701644","CompanyName":"信昌電兆豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.00","NextLimitUp":"17.30","NextLimitDown":"12.70"},
{"Date":"1150609","SecuritiesCompanyCode":"701645","CompanyName":"湧德兆豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.45","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701646","CompanyName":"聖暉*兆豐57購01","Close":"2.89","Change":"+0.19","Open":"2.89","High":"2.89","Low":"2.89","Average":"2.89","TradingShares":"5000","TransactionAmount":"14450","TransactionNumber":"1","LatestBidPrice":"3.11","LatesAskPrice":"3.12","Capitals":"5000000","NextReferencePrice":"2.89","NextLimitUp":"3.88","NextLimitDown":"1.90"},
{"Date":"1150609","SecuritiesCompanyCode":"701647","CompanyName":"台燿國票56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"20.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"30.40","LatesAskPrice":"31.40","Capitals":"5000000","NextReferencePrice":"30.40","NextLimitUp":"35.20","NextLimitDown":"25.60"},
{"Date":"1150609","SecuritiesCompanyCode":"701648","CompanyName":"沛亨國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.70","LatesAskPrice":"16.70","Capitals":"5000000","NextReferencePrice":"16.70","NextLimitUp":"18.90","NextLimitDown":"14.50"},
{"Date":"1150609","SecuritiesCompanyCode":"701650","CompanyName":"台燿元大5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.15","NextLimitUp":"10.50","NextLimitDown":"7.75"},
{"Date":"1150609","SecuritiesCompanyCode":"701653","CompanyName":"威剛元大59購02","Close":"3.26","Change":"+0.26","Open":"3.18","High":"3.90","Low":"3.18","Average":"3.24","TradingShares":"156000","TransactionAmount":"504800","TransactionNumber":"3","LatestBidPrice":"3.27","LatesAskPrice":"3.90","Capitals":"5000000","NextReferencePrice":"3.26","NextLimitUp":"4.35","NextLimitDown":"2.17"},
{"Date":"1150609","SecuritiesCompanyCode":"701655","CompanyName":"雙鴻元大59購01","Close":"0.56","Change":"-0.06 ","Open":"0.54","High":"0.57","Low":"0.54","Average":"0.56","TradingShares":"232000","TransactionAmount":"130040","TransactionNumber":"26","LatestBidPrice":"0.51","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.33","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701656","CompanyName":"信昌電國泰56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"20.20","NextLimitUp":"22.90","NextLimitDown":"17.50"},
{"Date":"1150609","SecuritiesCompanyCode":"701657","CompanyName":"信昌電富邦56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.10","NextLimitUp":"17.40","NextLimitDown":"12.80"},
{"Date":"1150609","SecuritiesCompanyCode":"701658","CompanyName":"信昌電統一5C購02","Close":"3.56","Change":"+0.51","Open":"2.80","High":"3.56","Low":"2.75","Average":"3.41","TradingShares":"12000","TransactionAmount":"40960","TransactionNumber":"7","LatestBidPrice":"3.15","LatesAskPrice":"3.56","Capitals":"5000000","NextReferencePrice":"3.56","NextLimitUp":"4.13","NextLimitDown":"2.99"},
{"Date":"1150609","SecuritiesCompanyCode":"701659","CompanyName":"穩懋統一59購01","Close":"7.60","Change":"+0.95","Open":"7.60","High":"7.60","Low":"7.60","Average":"7.60","TradingShares":"1000","TransactionAmount":"7600","TransactionNumber":"1","LatestBidPrice":"7.55","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.60","NextLimitUp":"8.65","NextLimitDown":"6.55"},
{"Date":"1150609","SecuritiesCompanyCode":"701661","CompanyName":"大江群益56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701666","CompanyName":"神盾群益56購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701667","CompanyName":"雙鴻群益5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"1.07","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701675","CompanyName":"大江永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.85","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701677","CompanyName":"台燿永豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"54.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"50.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"50.50","NextLimitUp":"58.50","NextLimitDown":"42.50"},
{"Date":"1150609","SecuritiesCompanyCode":"701679","CompanyName":"昇達科永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"51.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"92.00","NextLimitUp":"104.00","NextLimitDown":"79.50"},
{"Date":"1150609","SecuritiesCompanyCode":"701680","CompanyName":"宜鼎兆豐5B購01","Close":"19.00","Change":"+2.30","Open":"19.00","High":"19.00","Low":"19.00","Average":"19.00","TradingShares":"1000","TransactionAmount":"19000","TransactionNumber":"1","LatestBidPrice":"19.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"19.00","NextLimitUp":"21.90","NextLimitDown":"16.10"},
{"Date":"1150609","SecuritiesCompanyCode":"701683","CompanyName":"系統電元大56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"1.70","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701690","CompanyName":"系統電國泰56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.71","NextLimitUp":"3.60","NextLimitDown":"1.82"},
{"Date":"1150609","SecuritiesCompanyCode":"701691","CompanyName":"聖暉*國泰56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.80","NextLimitUp":"4.90","NextLimitDown":"2.70"},
{"Date":"1150609","SecuritiesCompanyCode":"701692","CompanyName":"台燿統一6B購01","Close":"4.40","Change":"+0.32","Open":"4.10","High":"4.42","Low":"4.02","Average":"4.38","TradingShares":"65000","TransactionAmount":"284540","TransactionNumber":"9","LatestBidPrice":"4.38","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.40","NextLimitUp":"5.00","NextLimitDown":"3.76"},
{"Date":"1150609","SecuritiesCompanyCode":"701693","CompanyName":"系統電統一5C購01","Close":"0.81","Change":"-0.02 ","Open":"0.87","High":"0.87","Low":"0.81","Average":"0.84","TradingShares":"442000","TransactionAmount":"370390","TransactionNumber":"6","LatestBidPrice":"0.82","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.09","NextLimitDown":"0.53"},
{"Date":"1150609","SecuritiesCompanyCode":"701694","CompanyName":"系統電統一6B購01","Close":"0.73","Change":"+0.03","Open":"0.73","High":"0.73","Low":"0.73","Average":"0.73","TradingShares":"24000","TransactionAmount":"17520","TransactionNumber":"3","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"0.90","NextLimitDown":"0.56"},
{"Date":"1150609","SecuritiesCompanyCode":"701695","CompanyName":"系統電統一6B購02","Close":"0.73","Change":"+0.06","Open":"0.73","High":"0.73","Low":"0.73","Average":"0.73","TradingShares":"5000","TransactionAmount":"3650","TransactionNumber":"1","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"0.87","NextLimitDown":"0.59"},
{"Date":"1150609","SecuritiesCompanyCode":"701696","CompanyName":"宜鼎統一5A購01","Close":"6.50","Change":"+0.90","Open":"5.75","High":"6.50","Low":"5.75","Average":"6.20","TradingShares":"19000","TransactionAmount":"117800","TransactionNumber":"5","LatestBidPrice":"6.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.50","NextLimitUp":"7.45","NextLimitDown":"5.55"},
{"Date":"1150609","SecuritiesCompanyCode":"701697","CompanyName":"宜鼎統一5C購04","Close":"5.90","Change":"+0.90","Open":"5.90","High":"5.90","Low":"5.90","Average":"5.90","TradingShares":"12000","TransactionAmount":"70800","TransactionNumber":"4","LatestBidPrice":"5.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.90","NextLimitUp":"6.85","NextLimitDown":"4.93"},
{"Date":"1150609","SecuritiesCompanyCode":"701698","CompanyName":"宜鼎統一6B購01","Close":"3.85","Change":"+0.54","Open":"3.70","High":"3.85","Low":"3.33","Average":"3.78","TradingShares":"138000","TransactionAmount":"522290","TransactionNumber":"15","LatestBidPrice":"3.56","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.85","NextLimitUp":"4.43","NextLimitDown":"3.27"},
{"Date":"1150609","SecuritiesCompanyCode":"701699","CompanyName":"訊聯統一6B購01","Close":"0.26","Change":"+0.01","Open":"0.26","High":"0.26","Low":"0.26","Average":"0.26","TradingShares":"100000","TransactionAmount":"26000","TransactionNumber":"1","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.34","NextLimitDown":"0.18"},
{"Date":"1150609","SecuritiesCompanyCode":"701700","CompanyName":"台燿凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"31.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"41.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"44.80","NextLimitUp":"51.00","NextLimitDown":"38.40"},
{"Date":"1150609","SecuritiesCompanyCode":"701705","CompanyName":"信昌電凱基56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"19.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"19.40","LatesAskPrice":"20.30","Capitals":"5000000","NextReferencePrice":"20.30","NextLimitUp":"23.70","NextLimitDown":"16.90"},
{"Date":"1150609","SecuritiesCompanyCode":"701706","CompanyName":"信昌電凱基57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"16.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"17.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"17.40","NextLimitUp":"20.10","NextLimitDown":"14.70"},
{"Date":"1150609","SecuritiesCompanyCode":"701707","CompanyName":"威剛凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.36","NextLimitUp":"5.75","NextLimitDown":"2.94"},
{"Date":"1150609","SecuritiesCompanyCode":"701710","CompanyName":"宜鼎國票56購03","Close":"41.00","Change":"+3.00","Open":"39.50","High":"41.00","Low":"39.50","Average":"40.17","TradingShares":"3000","TransactionAmount":"120500","TransactionNumber":"3","LatestBidPrice":"40.30","LatesAskPrice":"42.80","Capitals":"5000000","NextReferencePrice":"41.00","NextLimitUp":"47.80","NextLimitDown":"34.20"},
{"Date":"1150609","SecuritiesCompanyCode":"701711","CompanyName":"宜鼎國票56購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"34.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"36.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"36.60","NextLimitUp":"42.40","NextLimitDown":"30.80"},
{"Date":"1150609","SecuritiesCompanyCode":"701719","CompanyName":"系統電永豐57購01","Close":"0.92","Change":"+0.09","Open":"0.92","High":"0.92","Low":"0.92","Average":"0.92","TradingShares":"10000","TransactionAmount":"9200","TransactionNumber":"1","LatestBidPrice":"0.20","LatesAskPrice":"2.00","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"3.15","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701720","CompanyName":"系統電永豐5A購01","Close":"2.40","Change":"-0.35 ","Open":"2.40","High":"2.48","Low":"2.40","Average":"2.44","TradingShares":"385000","TransactionAmount":"938900","TransactionNumber":"6","LatestBidPrice":"0.96","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.40","NextLimitUp":"4.63","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"701723","CompanyName":"雍智永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"14.60","NextLimitUp":"16.40","NextLimitDown":"12.80"},
{"Date":"1150609","SecuritiesCompanyCode":"701725","CompanyName":"台燿中信59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"40.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"40.80","NextLimitUp":"47.20","NextLimitDown":"34.40"},
{"Date":"1150609","SecuritiesCompanyCode":"701730","CompanyName":"威剛群益58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.70","LatesAskPrice":"7.20","Capitals":"5000000","NextReferencePrice":"6.70","NextLimitUp":"8.85","NextLimitDown":"4.52"},
{"Date":"1150609","SecuritiesCompanyCode":"701731","CompanyName":"翔名群益56購01","Close":"5.95","Change":"+1.91","Open":"5.95","High":"5.95","Low":"5.95","Average":"5.95","TradingShares":"1000","TransactionAmount":"5950","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.95","NextLimitUp":"8.00","NextLimitDown":"3.87"},
{"Date":"1150609","SecuritiesCompanyCode":"701733","CompanyName":"雍智群益57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"36.10","NextLimitUp":"39.10","NextLimitDown":"33.10"},
{"Date":"1150609","SecuritiesCompanyCode":"701741","CompanyName":"建榮凱基58購01","Close":"2.07","Change":"+0.33","Open":"2.09","High":"2.09","Low":"2.06","Average":"2.07","TradingShares":"15000","TransactionAmount":"31100","TransactionNumber":"3","LatestBidPrice":"2.04","LatesAskPrice":"2.09","Capitals":"5000000","NextReferencePrice":"2.07","NextLimitUp":"2.98","NextLimitDown":"1.16"},
{"Date":"1150609","SecuritiesCompanyCode":"701748","CompanyName":"良維元大58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.04","LatesAskPrice":"3.14","Capitals":"5000000","NextReferencePrice":"3.14","NextLimitUp":"4.40","NextLimitDown":"1.88"},
{"Date":"1150609","SecuritiesCompanyCode":"701751","CompanyName":"信昌電元大56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.40","LatesAskPrice":"10.50","Capitals":"5000000","NextReferencePrice":"10.40","NextLimitUp":"12.20","NextLimitDown":"8.60"},
{"Date":"1150609","SecuritiesCompanyCode":"701752","CompanyName":"威剛元大58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"4.90","Capitals":"5000000","NextReferencePrice":"4.55","NextLimitUp":"5.60","NextLimitDown":"3.46"},
{"Date":"1150609","SecuritiesCompanyCode":"701756","CompanyName":"華星光元大58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.20","NextLimitUp":"9.50","NextLimitDown":"6.90"},
{"Date":"1150609","SecuritiesCompanyCode":"701761","CompanyName":"金山電國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"23.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"23.20","NextLimitUp":"27.40","NextLimitDown":"19.00"},
{"Date":"1150609","SecuritiesCompanyCode":"701762","CompanyName":"信昌電國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"18.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"19.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"19.90","NextLimitUp":"23.30","NextLimitDown":"16.50"},
{"Date":"1150609","SecuritiesCompanyCode":"701763","CompanyName":"建榮國票57購01","Close":"1.81","Change":"+0.14","Open":"1.95","High":"1.95","Low":"1.81","Average":"1.94","TradingShares":"22000","TransactionAmount":"42620","TransactionNumber":"3","LatestBidPrice":"1.76","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.81","NextLimitUp":"4.54","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701764","CompanyName":"高端國票56購01","Close":"0.53","Change":"-0.17 ","Open":"0.66","High":"0.66","Low":"0.53","Average":"0.59","TradingShares":"40000","TransactionAmount":"23400","TransactionNumber":"3","LatestBidPrice":"0.52","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"1.18","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701765","CompanyName":"高端國票57購01","Close":"0.58","Change":"+0.02","Open":"0.58","High":"0.73","Low":"0.58","Average":"0.61","TradingShares":"22000","TransactionAmount":"13480","TransactionNumber":"7","LatestBidPrice":"0.48","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.52","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701767","CompanyName":"濱川國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"1.27","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701768","CompanyName":"印能國泰56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"19.60","NextLimitUp":"21.80","NextLimitDown":"17.40"},
{"Date":"1150609","SecuritiesCompanyCode":"701769","CompanyName":"金山電國泰56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"18.20","NextLimitUp":"20.40","NextLimitDown":"16.00"},
{"Date":"1150609","SecuritiesCompanyCode":"701770","CompanyName":"建榮國泰56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.68","NextLimitUp":"6.00","NextLimitDown":"3.32"},
{"Date":"1150609","SecuritiesCompanyCode":"701771","CompanyName":"家登國泰56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.78","NextLimitUp":"6.05","NextLimitDown":"3.50"},
{"Date":"1150609","SecuritiesCompanyCode":"701772","CompanyName":"萬泰科國泰56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.70","NextLimitUp":"14.50","NextLimitDown":"8.90"},
{"Date":"1150609","SecuritiesCompanyCode":"701774","CompanyName":"鈊象富邦57購03","Close":"0.26","Change":"+0.03","Open":"0.26","High":"0.26","Low":"0.26","Average":"0.26","TradingShares":"30000","TransactionAmount":"7800","TransactionNumber":"1","LatestBidPrice":"0.18","LatesAskPrice":"0.28","Capitals":"10000000","NextReferencePrice":"0.26","NextLimitUp":"1.06","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701777","CompanyName":"萬潤富邦57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.50","LatesAskPrice":"12.50","Capitals":"5000000","NextReferencePrice":"11.60","NextLimitUp":"13.20","NextLimitDown":"9.95"},
{"Date":"1150609","SecuritiesCompanyCode":"701778","CompanyName":"譜瑞富邦57購01","Close":"0.55","Change":"+0.10","Open":"0.41","High":"0.55","Low":"0.41","Average":"0.47","TradingShares":"47000","TransactionAmount":"21900","TransactionNumber":"5","LatestBidPrice":"0.47","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.10","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701781","CompanyName":"濱川元富56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701784","CompanyName":"建榮永豐58購01","Close":"1.98","Change":"+0.08","Open":"2.01","High":"2.03","Low":"1.90","Average":"1.93","TradingShares":"14000","TransactionAmount":"27050","TransactionNumber":"5","LatestBidPrice":"1.88","LatesAskPrice":"1.98","Capitals":"5000000","NextReferencePrice":"1.98","NextLimitUp":"3.61","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"701785","CompanyName":"茂迪永豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.79","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.79","NextLimitUp":"5.05","NextLimitDown":"2.53"},
{"Date":"1150609","SecuritiesCompanyCode":"701786","CompanyName":"原相永豐56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.97","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701787","CompanyName":"神盾永豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"1.12","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701788","CompanyName":"訊聯永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.62","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701789","CompanyName":"濱川永豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.61","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701793","CompanyName":"威剛凱基57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.95","LatesAskPrice":"10.00","Capitals":"5000000","NextReferencePrice":"9.95","NextLimitUp":"12.70","NextLimitDown":"7.15"},
{"Date":"1150609","SecuritiesCompanyCode":"701794","CompanyName":"威剛凱基58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.85","LatesAskPrice":"10.70","Capitals":"5000000","NextReferencePrice":"9.85","NextLimitUp":"12.80","NextLimitDown":"6.85"},
{"Date":"1150609","SecuritiesCompanyCode":"701801","CompanyName":"威剛國泰56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.00","NextLimitUp":"14.80","NextLimitDown":"9.20"},
{"Date":"1150609","SecuritiesCompanyCode":"701802","CompanyName":"威剛富邦57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.74","LatesAskPrice":"3.84","Capitals":"7000000","NextReferencePrice":"3.74","NextLimitUp":"4.62","NextLimitDown":"2.86"},
{"Date":"1150609","SecuritiesCompanyCode":"701803","CompanyName":"威剛富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.63","LatesAskPrice":"4.71","Capitals":"10000000","NextReferencePrice":"4.63","NextLimitUp":"5.90","NextLimitDown":"3.33"},
{"Date":"1150609","SecuritiesCompanyCode":"701804","CompanyName":"巨有統一6B購01","Close":"0.91","Change":"+0.07","Open":"0.94","High":"0.94","Low":"0.69","Average":"0.73","TradingShares":"17000","TransactionAmount":"12390","TransactionNumber":"8","LatestBidPrice":"0.83","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.05","NextLimitDown":"0.77"},
{"Date":"1150609","SecuritiesCompanyCode":"701805","CompanyName":"濱川統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.62","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"701806","CompanyName":"濱川統一6B購01","Close":"0.37","Change":"+0.02","Open":"0.37","High":"0.37","Low":"0.37","Average":"0.37","TradingShares":"10000","TransactionAmount":"3700","TransactionNumber":"1","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.49","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"701807","CompanyName":"濱川統一6B購02","Close":"0.30","Change":"-0.02 ","Open":"0.33","High":"0.34","Low":"0.30","Average":"0.31","TradingShares":"185000","TransactionAmount":"57960","TransactionNumber":"8","LatestBidPrice":"0.31","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.41","NextLimitDown":"0.19"},
{"Date":"1150609","SecuritiesCompanyCode":"701808","CompanyName":"濱川統一6B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.51","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"701809","CompanyName":"IET國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"46.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"34.80","LatesAskPrice":"35.80","Capitals":"5000000","NextReferencePrice":"35.80","NextLimitUp":"41.80","NextLimitDown":"29.80"},
{"Date":"1150609","SecuritiesCompanyCode":"701810","CompanyName":"大宇資國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"2.23","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701813","CompanyName":"光頡國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.70","NextLimitUp":"16.50","NextLimitDown":"10.90"},
{"Date":"1150609","SecuritiesCompanyCode":"701815","CompanyName":"華電網國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.06","LatesAskPrice":"4.16","Capitals":"5000000","NextReferencePrice":"4.08","NextLimitUp":"5.85","NextLimitDown":"2.28"},
{"Date":"1150609","SecuritiesCompanyCode":"701822","CompanyName":"訊聯元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.27","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701824","CompanyName":"華星光元大58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.55","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.10","NextLimitUp":"7.10","NextLimitDown":"5.10"},
{"Date":"1150609","SecuritiesCompanyCode":"701828","CompanyName":"威剛兆豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.95","LatesAskPrice":"6.00","Capitals":"5000000","NextReferencePrice":"5.95","NextLimitUp":"7.25","NextLimitDown":"4.65"},
{"Date":"1150609","SecuritiesCompanyCode":"701830","CompanyName":"訊聯群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.42","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701832","CompanyName":"系統電元富56購01","Close":"2.33","Change":"+0.83","Open":"2.83","High":"2.83","Low":"2.33","Average":"2.74","TradingShares":"110000","TransactionAmount":"301800","TransactionNumber":"3","LatestBidPrice":"0.19","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.33","NextLimitUp":"4.80","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701834","CompanyName":"神盾元富56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.09","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701836","CompanyName":"巨有永豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"2.32","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"701837","CompanyName":"威剛永豐56購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.70","LatesAskPrice":"10.00","Capitals":"5000000","NextReferencePrice":"8.95","NextLimitUp":"12.00","NextLimitDown":"5.90"},
{"Date":"1150609","SecuritiesCompanyCode":"701839","CompanyName":"雙鴻永豐57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"2.33","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701841","CompanyName":"威剛中信56購01","Close":"6.15","Change":"+1.00","Open":"6.15","High":"6.15","Low":"6.15","Average":"6.15","TradingShares":"5000","TransactionAmount":"30750","TransactionNumber":"1","LatestBidPrice":"6.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.15","NextLimitUp":"8.30","NextLimitDown":"3.97"},
{"Date":"1150609","SecuritiesCompanyCode":"701842","CompanyName":"華星光中信58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.60","NextLimitUp":"10.80","NextLimitDown":"8.40"},
{"Date":"1150609","SecuritiesCompanyCode":"701846","CompanyName":"華星光凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.00","NextLimitUp":"13.40","NextLimitDown":"10.60"},
{"Date":"1150609","SecuritiesCompanyCode":"701850","CompanyName":"M31國泰56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.97","NextLimitUp":"4.19","NextLimitDown":"1.74"},
{"Date":"1150609","SecuritiesCompanyCode":"701851","CompanyName":"雙鴻國泰56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"2.50","Capitals":"5000000","NextReferencePrice":"2.00","NextLimitUp":"3.10","NextLimitDown":"0.89"},
{"Date":"1150609","SecuritiesCompanyCode":"701853","CompanyName":"巨有統一6B購02","Close":"0.90","Change":"+0.01","Open":"0.90","High":"0.90","Low":"0.90","Average":"0.90","TradingShares":"5000","TransactionAmount":"4500","TransactionNumber":"2","LatestBidPrice":"0.85","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.08","NextLimitDown":"0.72"},
{"Date":"1150609","SecuritiesCompanyCode":"701854","CompanyName":"弘塑中信5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.00","NextLimitUp":"6.90","NextLimitDown":"5.10"},
{"Date":"1150609","SecuritiesCompanyCode":"701855","CompanyName":"威剛中信5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.04","LatesAskPrice":"3.40","Capitals":"10000000","NextReferencePrice":"3.04","NextLimitUp":"3.92","NextLimitDown":"2.16"},
{"Date":"1150609","SecuritiesCompanyCode":"701857","CompanyName":"光頡永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.50","NextLimitUp":"15.50","NextLimitDown":"9.45"},
{"Date":"1150609","SecuritiesCompanyCode":"701860","CompanyName":"良維群益56購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"8.45","Capitals":"5000000","NextReferencePrice":"8.45","NextLimitUp":"10.30","NextLimitDown":"6.60"},
{"Date":"1150609","SecuritiesCompanyCode":"701865","CompanyName":"永捷國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701868","CompanyName":"信音國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.85","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"2.87","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701870","CompanyName":"陽程國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"21.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"17.60","LatesAskPrice":"18.60","Capitals":"5000000","NextReferencePrice":"17.60","NextLimitUp":"20.80","NextLimitDown":"14.40"},
{"Date":"1150609","SecuritiesCompanyCode":"701876","CompanyName":"威剛元大57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.55","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.05","NextLimitUp":"8.65","NextLimitDown":"5.45"},
{"Date":"1150609","SecuritiesCompanyCode":"701878","CompanyName":"神盾元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.53","NextLimitDown":"0.09"},
{"Date":"1150609","SecuritiesCompanyCode":"701884","CompanyName":"系統電國票56購02","Close":"1.06","Change":"+0.33","Open":"0.94","High":"1.06","Low":"0.94","Average":"1.00","TradingShares":"135000","TransactionAmount":"134350","TransactionNumber":"7","LatestBidPrice":"0.96","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"4.50","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701885","CompanyName":"信驊國票56購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"26.20","LatesAskPrice":"27.20","Capitals":"5000000","NextReferencePrice":"26.20","NextLimitUp":"31.50","NextLimitDown":"20.90"},
{"Date":"1150609","SecuritiesCompanyCode":"701887","CompanyName":"家登國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.35","LatesAskPrice":"7.85","Capitals":"5000000","NextReferencePrice":"7.35","NextLimitUp":"9.90","NextLimitDown":"4.78"},
{"Date":"1150609","SecuritiesCompanyCode":"701888","CompanyName":"聖暉*國票56購02","Close":"4.71","Change":"+0.21","Open":"4.61","High":"4.79","Low":"4.61","Average":"4.71","TradingShares":"44000","TransactionAmount":"207140","TransactionNumber":"5","LatestBidPrice":"5.00","LatesAskPrice":"5.50","Capitals":"5000000","NextReferencePrice":"4.71","NextLimitUp":"6.45","NextLimitDown":"2.95"},
{"Date":"1150609","SecuritiesCompanyCode":"701892","CompanyName":"優群群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.19","LatesAskPrice":"1.29","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"2.41","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701893","CompanyName":"穩懋國泰56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"30.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"30.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"33.40","NextLimitUp":"37.60","NextLimitDown":"29.20"},
{"Date":"1150609","SecuritiesCompanyCode":"701908","CompanyName":"信立凱基5B購01","Close":"0.23","Change":"0.00 ","Open":"0.23","High":"0.23","Low":"0.23","Average":"0.23","TradingShares":"1000","TransactionAmount":"230","TransactionNumber":"1","LatestBidPrice":"0.13","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.64","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701909","CompanyName":"信驊凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"43.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"42.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"43.00","NextLimitUp":"51.50","NextLimitDown":"34.10"},
{"Date":"1150609","SecuritiesCompanyCode":"701912","CompanyName":"新應材凱基56購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.06","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.37","NextLimitUp":"8.30","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"701917","CompanyName":"信驊富邦57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.65","LatesAskPrice":"10.30","Capitals":"7000000","NextReferencePrice":"9.65","NextLimitUp":"11.40","NextLimitDown":"7.90"},
{"Date":"1150609","SecuritiesCompanyCode":"701918","CompanyName":"信驊元富58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"16.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"17.10","LatesAskPrice":"18.10","Capitals":"5000000","NextReferencePrice":"17.50","NextLimitUp":"21.00","NextLimitDown":"14.00"},
{"Date":"1150609","SecuritiesCompanyCode":"701919","CompanyName":"信驊元富5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.20","LatesAskPrice":"11.20","Capitals":"5000000","NextReferencePrice":"10.90","NextLimitUp":"12.60","NextLimitDown":"9.15"},
{"Date":"1150609","SecuritiesCompanyCode":"701920","CompanyName":"光頡永豐58購01","Close":"6.55","Change":"+1.10","Open":"6.55","High":"6.55","Low":"6.55","Average":"6.55","TradingShares":"2000","TransactionAmount":"13100","TransactionNumber":"1","LatestBidPrice":"6.85","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.55","NextLimitUp":"8.50","NextLimitDown":"4.57"},
{"Date":"1150609","SecuritiesCompanyCode":"701921","CompanyName":"信驊永豐56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"17.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"17.40","NextLimitUp":"20.90","NextLimitDown":"13.90"},
{"Date":"1150609","SecuritiesCompanyCode":"701928","CompanyName":"台燿兆豐57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"22.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"17.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"20.10","NextLimitUp":"23.30","NextLimitDown":"16.90"},
{"Date":"1150609","SecuritiesCompanyCode":"701929","CompanyName":"元太國票56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"3.02","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701931","CompanyName":"光頡國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.65","NextLimitUp":"9.85","NextLimitDown":"5.45"},
{"Date":"1150609","SecuritiesCompanyCode":"701933","CompanyName":"金益鼎國票56購01","Close":"7.05","Change":"+2.25","Open":"6.60","High":"7.35","Low":"5.85","Average":"6.86","TradingShares":"118000","TransactionAmount":"809250","TransactionNumber":"10","LatestBidPrice":"7.05","LatesAskPrice":"7.55","Capitals":"5000000","NextReferencePrice":"7.05","NextLimitUp":"11.40","NextLimitDown":"2.68"},
{"Date":"1150609","SecuritiesCompanyCode":"701934","CompanyName":"頎邦國票56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"24.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"45.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"48.30","NextLimitUp":"54.50","NextLimitDown":"42.10"},
{"Date":"1150609","SecuritiesCompanyCode":"701935","CompanyName":"精材國票56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.65","LatesAskPrice":"6.15","Capitals":"5000000","NextReferencePrice":"5.70","NextLimitUp":"7.35","NextLimitDown":"4.02"},
{"Date":"1150609","SecuritiesCompanyCode":"701936","CompanyName":"臺慶科國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.50","NextLimitUp":"8.70","NextLimitDown":"4.29"},
{"Date":"1150609","SecuritiesCompanyCode":"701937","CompanyName":"台燿國泰56購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"28.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"30.50","NextLimitUp":"34.50","NextLimitDown":"26.50"},
{"Date":"1150609","SecuritiesCompanyCode":"701938","CompanyName":"信立國泰56購01","Close":"0.01","Change":"0.00 ","Open":"0.01","High":"0.01","Low":"0.01","Average":"0.01","TradingShares":"1000","TransactionAmount":"10","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.42","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701949","CompanyName":"元太群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"2.01","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701957","CompanyName":"宏捷科國票56購01","Close":"6.20","Change":"+1.35","Open":"4.80","High":"6.20","Low":"4.80","Average":"5.92","TradingShares":"89000","TransactionAmount":"526800","TransactionNumber":"3","LatestBidPrice":"6.20","LatesAskPrice":"6.70","Capitals":"5000000","NextReferencePrice":"6.20","NextLimitUp":"8.30","NextLimitDown":"4.10"},
{"Date":"1150609","SecuritiesCompanyCode":"701959","CompanyName":"金山電國票56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"18.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.80","LatesAskPrice":"14.40","Capitals":"5000000","NextReferencePrice":"12.80","NextLimitUp":"15.40","NextLimitDown":"10.20"},
{"Date":"1150609","SecuritiesCompanyCode":"701960","CompanyName":"鈊象國票56購02","Close":"0.05","Change":"-0.07 ","Open":"0.05","High":"0.05","Low":"0.05","Average":"0.05","TradingShares":"45000","TransactionAmount":"2250","TransactionNumber":"1","LatestBidPrice":"0.06","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"2.85","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701961","CompanyName":"新應材國票56購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.14","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.14","NextLimitUp":"4.02","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"701964","CompanyName":"譜瑞國票56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.74","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.47","NextLimitUp":"2.98","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701968","CompanyName":"金益鼎凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.05","NextLimitUp":"10.80","NextLimitDown":"1.30"},
{"Date":"1150609","SecuritiesCompanyCode":"701971","CompanyName":"臺慶科凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.85","LatesAskPrice":"9.35","Capitals":"5000000","NextReferencePrice":"8.85","NextLimitUp":"11.20","NextLimitDown":"6.50"},
{"Date":"1150609","SecuritiesCompanyCode":"701973","CompanyName":"欣銓國泰56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"18.90","NextLimitUp":"22.10","NextLimitDown":"15.70"},
{"Date":"1150609","SecuritiesCompanyCode":"701974","CompanyName":"廣明國泰56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.86","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701976","CompanyName":"元太群益56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"2.35","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701978","CompanyName":"弘塑元富56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.50","LatesAskPrice":"14.50","Capitals":"5000000","NextReferencePrice":"13.70","NextLimitUp":"16.20","NextLimitDown":"11.20"},
{"Date":"1150609","SecuritiesCompanyCode":"701989","CompanyName":"天品國票56購01","Close":"0.48","Change":"+0.05","Open":"0.48","High":"0.57","Low":"0.48","Average":"0.49","TradingShares":"24000","TransactionAmount":"11700","TransactionNumber":"4","LatestBidPrice":"0.41","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"1.41","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701990","CompanyName":"沛亨國票56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"16.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"19.10","NextLimitUp":"21.90","NextLimitDown":"16.30"},
{"Date":"1150609","SecuritiesCompanyCode":"701991","CompanyName":"華電網國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.88","LatesAskPrice":"2.98","Capitals":"5000000","NextReferencePrice":"2.89","NextLimitUp":"4.93","NextLimitDown":"0.83"},
{"Date":"1150609","SecuritiesCompanyCode":"701993","CompanyName":"穩懋兆豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.60","NextLimitUp":"17.60","NextLimitDown":"13.60"},
{"Date":"1150609","SecuritiesCompanyCode":"701994","CompanyName":"中光電群益56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.75","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701997","CompanyName":"金益鼎群益56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"2.31","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"701999","CompanyName":"湧德群益56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.53","Capitals":"5000000","NextReferencePrice":"1.53","NextLimitUp":"2.73","NextLimitDown":"0.33"},
{"Date":"1150609","SecuritiesCompanyCode":"702001","CompanyName":"優群群益57購02","Close":"1.12","Change":"-0.25 ","Open":"1.12","High":"1.12","Low":"1.12","Average":"1.12","TradingShares":"5000","TransactionAmount":"5600","TransactionNumber":"1","LatestBidPrice":"0.25","LatesAskPrice":"1.24","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"2.34","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702002","CompanyName":"譜瑞群益57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"2.97","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702003","CompanyName":"元太國泰56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"2.81","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702004","CompanyName":"元太國泰56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"2.68","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702005","CompanyName":"台半富邦57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.61","LatesAskPrice":"2.71","Capitals":"10000000","NextReferencePrice":"2.61","NextLimitUp":"3.49","NextLimitDown":"1.69"},
{"Date":"1150609","SecuritiesCompanyCode":"702006","CompanyName":"家登富邦57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.18","LatesAskPrice":"3.28","Capitals":"10000000","NextReferencePrice":"3.18","NextLimitUp":"4.25","NextLimitDown":"2.10"},
{"Date":"1150609","SecuritiesCompanyCode":"702007","CompanyName":"智通*富邦57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.57","Capitals":"7000000","NextReferencePrice":"0.56","NextLimitUp":"1.06","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"702016","CompanyName":"華星光元大58購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.95","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.90","NextLimitUp":"9.35","NextLimitDown":"6.45"},
{"Date":"1150609","SecuritiesCompanyCode":"702017","CompanyName":"元太凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"3.01","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702018","CompanyName":"台燿凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"23.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"38.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"41.30","NextLimitUp":"46.90","NextLimitDown":"35.70"},
{"Date":"1150609","SecuritiesCompanyCode":"702019","CompanyName":"宏捷科凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.70","NextLimitUp":"10.90","NextLimitDown":"6.45"},
{"Date":"1150609","SecuritiesCompanyCode":"702022","CompanyName":"鈊象凱基56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"3.38","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702024","CompanyName":"精材凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.90","NextLimitUp":"12.00","NextLimitDown":"7.75"},
{"Date":"1150609","SecuritiesCompanyCode":"702027","CompanyName":"金益鼎永豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.86","LatesAskPrice":"0.00","Capitals":"5045000","NextReferencePrice":"3.86","NextLimitUp":"5.10","NextLimitDown":"2.61"},
{"Date":"1150609","SecuritiesCompanyCode":"702028","CompanyName":"昇達科中信5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"18.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.50","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"12.90","NextLimitUp":"14.80","NextLimitDown":"11.00"},
{"Date":"1150609","SecuritiesCompanyCode":"702035","CompanyName":"鈊象凱基57購01","Close":"0.20","Change":"-0.02 ","Open":"0.20","High":"0.20","Low":"0.20","Average":"0.20","TradingShares":"51000","TransactionAmount":"10200","TransactionNumber":"1","LatestBidPrice":"0.21","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"5.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702038","CompanyName":"沛亨國泰56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"17.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"19.90","NextLimitUp":"22.70","NextLimitDown":"17.10"},
{"Date":"1150609","SecuritiesCompanyCode":"702039","CompanyName":"宜特國泰56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.00","NextLimitUp":"6.25","NextLimitDown":"3.74"},
{"Date":"1150609","SecuritiesCompanyCode":"702040","CompanyName":"神盾國泰56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.79","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702041","CompanyName":"臺慶科國泰56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.75","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.75","NextLimitUp":"12.10","NextLimitDown":"7.40"},
{"Date":"1150609","SecuritiesCompanyCode":"702046","CompanyName":"昇達科元大57購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"16.10","NextLimitUp":"18.60","NextLimitDown":"13.60"},
{"Date":"1150609","SecuritiesCompanyCode":"702047","CompanyName":"信立元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.45","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702059","CompanyName":"穩懋元富56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"44.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"44.50","NextLimitUp":"51.50","NextLimitDown":"37.10"},
{"Date":"1150609","SecuritiesCompanyCode":"702060","CompanyName":"IET中信59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"10.30","Capitals":"5000000","NextReferencePrice":"9.65","NextLimitUp":"10.60","NextLimitDown":"8.70"},
{"Date":"1150609","SecuritiesCompanyCode":"702061","CompanyName":"宜鼎中信5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.55","LatesAskPrice":"8.00","Capitals":"5000000","NextReferencePrice":"7.55","NextLimitUp":"8.70","NextLimitDown":"6.40"},
{"Date":"1150609","SecuritiesCompanyCode":"702062","CompanyName":"台燿永豐56購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"28.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"49.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"53.50","NextLimitUp":"61.50","NextLimitDown":"45.50"},
{"Date":"1150609","SecuritiesCompanyCode":"702063","CompanyName":"智通*永豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.00","Capitals":"2000000","NextReferencePrice":"0.61","NextLimitUp":"1.45","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702064","CompanyName":"元太國票56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"2.01","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"2.05","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702068","CompanyName":"金益鼎國票56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.76","LatesAskPrice":"2.86","Capitals":"5000000","NextReferencePrice":"2.76","NextLimitUp":"5.25","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"702071","CompanyName":"順達國票56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.90","LatesAskPrice":"7.40","Capitals":"5000000","NextReferencePrice":"6.90","NextLimitUp":"9.65","NextLimitDown":"4.13"},
{"Date":"1150609","SecuritiesCompanyCode":"702072","CompanyName":"聖暉*國票56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.70","NextLimitUp":"11.00","NextLimitDown":"4.40"},
{"Date":"1150609","SecuritiesCompanyCode":"702073","CompanyName":"昇達科兆豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"21.70","NextLimitUp":"24.90","NextLimitDown":"18.50"},
{"Date":"1150609","SecuritiesCompanyCode":"702074","CompanyName":"鈊象兆豐57購01","Close":"0.39","Change":"+0.05","Open":"0.39","High":"0.39","Low":"0.39","Average":"0.39","TradingShares":"10000","TransactionAmount":"3900","TransactionNumber":"1","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"1.19","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702079","CompanyName":"凱崴群益57購01","Close":"5.00","Change":"+1.26","Open":"5.00","High":"5.00","Low":"5.00","Average":"5.00","TradingShares":"6000","TransactionAmount":"30000","TransactionNumber":"1","LatestBidPrice":"2.32","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.00","NextLimitUp":"6.55","NextLimitDown":"3.43"},
{"Date":"1150609","SecuritiesCompanyCode":"702089","CompanyName":"信昌電凱基56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.48","NextLimitUp":"10.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702092","CompanyName":"新應材凱基57購03","Close":"2.50","Change":"+0.53","Open":"2.78","High":"2.78","Low":"2.50","Average":"2.75","TradingShares":"11000","TransactionAmount":"30300","TransactionNumber":"2","LatestBidPrice":"2.37","LatesAskPrice":"2.42","Capitals":"5000000","NextReferencePrice":"2.50","NextLimitUp":"5.15","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702093","CompanyName":"台燿國泰56購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"22.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"42.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"42.60","NextLimitUp":"49.00","NextLimitDown":"36.20"},
{"Date":"1150609","SecuritiesCompanyCode":"702094","CompanyName":"旺矽國泰56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"18.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"25.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"25.10","NextLimitUp":"29.70","NextLimitDown":"20.50"},
{"Date":"1150609","SecuritiesCompanyCode":"702095","CompanyName":"中光電富邦56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.49","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702096","CompanyName":"千附精國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"4.88","Capitals":"5000000","NextReferencePrice":"4.88","NextLimitUp":"6.50","NextLimitDown":"3.24"},
{"Date":"1150609","SecuritiesCompanyCode":"702098","CompanyName":"台燿國票56購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"18.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"58.50","LatesAskPrice":"63.50","Capitals":"5000000","NextReferencePrice":"58.50","NextLimitUp":"68.00","NextLimitDown":"48.90"},
{"Date":"1150609","SecuritiesCompanyCode":"702099","CompanyName":"家登國票56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.10","LatesAskPrice":"6.60","Capitals":"5000000","NextReferencePrice":"6.10","NextLimitUp":"9.20","NextLimitDown":"2.96"},
{"Date":"1150609","SecuritiesCompanyCode":"702111","CompanyName":"旺矽元富58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"22.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"22.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"22.10","NextLimitUp":"26.70","NextLimitDown":"17.50"},
{"Date":"1150609","SecuritiesCompanyCode":"702114","CompanyName":"台燿中信56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"16.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"16.70","NextLimitUp":"18.90","NextLimitDown":"14.50"},
{"Date":"1150609","SecuritiesCompanyCode":"702115","CompanyName":"宇峻永豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"1.27","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702117","CompanyName":"旺矽永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"19.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"20.40","NextLimitUp":"24.40","NextLimitDown":"16.40"},
{"Date":"1150609","SecuritiesCompanyCode":"702118","CompanyName":"旺矽永豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"34.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"29.60","NextLimitUp":"34.80","NextLimitDown":"24.40"},
{"Date":"1150609","SecuritiesCompanyCode":"702120","CompanyName":"精材永豐56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.67","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.05","NextLimitUp":"5.05","NextLimitDown":"3.05"},
{"Date":"1150609","SecuritiesCompanyCode":"702125","CompanyName":"旺矽元大5B購01","Close":"5.55","Change":"-0.55 ","Open":"5.55","High":"5.55","Low":"5.55","Average":"5.55","TradingShares":"1000","TransactionAmount":"5550","TransactionNumber":"1","LatestBidPrice":"5.85","LatesAskPrice":"7.00","Capitals":"5000000","NextReferencePrice":"5.55","NextLimitUp":"6.70","NextLimitDown":"4.38"},
{"Date":"1150609","SecuritiesCompanyCode":"702131","CompanyName":"元太兆豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"1.25","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702133","CompanyName":"良維凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.60","NextLimitUp":"6.60","NextLimitDown":"4.57"},
{"Date":"1150609","SecuritiesCompanyCode":"702134","CompanyName":"信昌電凱基57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"20.10","NextLimitUp":"25.80","NextLimitDown":"14.40"},
{"Date":"1150609","SecuritiesCompanyCode":"702137","CompanyName":"系統電國泰57購01","Close":"1.32","Change":"+0.53","Open":"1.32","High":"1.32","Low":"1.32","Average":"1.32","TradingShares":"3000","TransactionAmount":"3960","TransactionNumber":"1","LatestBidPrice":"1.33","LatesAskPrice":"2.27","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"2.80","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702138","CompanyName":"威剛國泰57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.85","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.85","NextLimitUp":"10.40","NextLimitDown":"7.25"},
{"Date":"1150609","SecuritiesCompanyCode":"702139","CompanyName":"精測國泰57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.45","LatesAskPrice":"5.75","Capitals":"5000000","NextReferencePrice":"5.75","NextLimitUp":"7.40","NextLimitDown":"4.08"},
{"Date":"1150609","SecuritiesCompanyCode":"702142","CompanyName":"精測富邦58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.50","LatesAskPrice":"2.60","Capitals":"7000000","NextReferencePrice":"2.60","NextLimitUp":"3.27","NextLimitDown":"1.93"},
{"Date":"1150609","SecuritiesCompanyCode":"702144","CompanyName":"宇峻群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.94","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702145","CompanyName":"信昌電群益58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.60","NextLimitUp":"18.30","NextLimitDown":"12.90"},
{"Date":"1150609","SecuritiesCompanyCode":"702147","CompanyName":"華星光群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"13.10","Capitals":"5000000","NextReferencePrice":"13.10","NextLimitUp":"15.30","NextLimitDown":"10.90"},
{"Date":"1150609","SecuritiesCompanyCode":"702148","CompanyName":"華星光群益58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"13.40","Capitals":"5000000","NextReferencePrice":"13.40","NextLimitUp":"16.40","NextLimitDown":"10.40"},
{"Date":"1150609","SecuritiesCompanyCode":"702152","CompanyName":"良維元大58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.88","LatesAskPrice":"1.98","Capitals":"5000000","NextReferencePrice":"1.94","NextLimitUp":"2.94","NextLimitDown":"0.94"},
{"Date":"1150609","SecuritiesCompanyCode":"702157","CompanyName":"華星光元大58購05","Close":"8.00","Change":"+0.90","Open":"8.00","High":"8.00","Low":"8.00","Average":"8.00","TradingShares":"5000","TransactionAmount":"40000","TransactionNumber":"2","LatestBidPrice":"7.10","LatesAskPrice":"7.90","Capitals":"5000000","NextReferencePrice":"8.00","NextLimitUp":"9.45","NextLimitDown":"6.55"},
{"Date":"1150609","SecuritiesCompanyCode":"702158","CompanyName":"鈊象元大58購01","Close":"0.26","Change":"-0.01 ","Open":"0.26","High":"0.26","Low":"0.26","Average":"0.26","TradingShares":"10000","TransactionAmount":"2600","TransactionNumber":"1","LatestBidPrice":"0.14","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"3.06","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702161","CompanyName":"精測中信5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.97","LatesAskPrice":"5.35","Capitals":"10000000","NextReferencePrice":"5.35","NextLimitUp":"7.00","NextLimitDown":"3.68"},
{"Date":"1150609","SecuritiesCompanyCode":"702162","CompanyName":"昇達科永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"17.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"17.00","NextLimitUp":"19.10","NextLimitDown":"14.90"},
{"Date":"1150609","SecuritiesCompanyCode":"702170","CompanyName":"昇達科元富5C購01","Close":"70.50","Change":"+2.00","Open":"70.50","High":"70.50","Low":"70.50","Average":"70.50","TradingShares":"2000","TransactionAmount":"141000","TransactionNumber":"1","LatestBidPrice":"64.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"70.50","NextLimitUp":"81.00","NextLimitDown":"60.00"},
{"Date":"1150609","SecuritiesCompanyCode":"702177","CompanyName":"神盾元富57購02","Close":"0.13","Change":"-0.09 ","Open":"0.13","High":"0.13","Low":"0.13","Average":"0.13","TradingShares":"5000","TransactionAmount":"650","TransactionNumber":"1","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702185","CompanyName":"精測元富59購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.00","NextLimitUp":"14.30","NextLimitDown":"7.65"},
{"Date":"1150609","SecuritiesCompanyCode":"702189","CompanyName":"華星光國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"31.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"20.70","LatesAskPrice":"22.00","Capitals":"5000000","NextReferencePrice":"20.90","NextLimitUp":"25.90","NextLimitDown":"15.90"},
{"Date":"1150609","SecuritiesCompanyCode":"702190","CompanyName":"華星光國票57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"28.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"18.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"18.20","NextLimitUp":"22.10","NextLimitDown":"14.30"},
{"Date":"1150609","SecuritiesCompanyCode":"702191","CompanyName":"立碁凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"1.14","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702194","CompanyName":"博智凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.41","LatesAskPrice":"4.51","Capitals":"5000000","NextReferencePrice":"4.41","NextLimitUp":"5.30","NextLimitDown":"3.51"},
{"Date":"1150609","SecuritiesCompanyCode":"702201","CompanyName":"僑威群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"1.13","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702202","CompanyName":"台燿國泰57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"33.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"33.40","NextLimitUp":"38.20","NextLimitDown":"28.60"},
{"Date":"1150609","SecuritiesCompanyCode":"702203","CompanyName":"宜鼎富邦57購02","Close":"15.50","Change":"+2.00","Open":"15.20","High":"15.50","Low":"15.20","Average":"15.28","TradingShares":"27000","TransactionAmount":"412500","TransactionNumber":"3","LatestBidPrice":"15.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.50","NextLimitUp":"18.00","NextLimitDown":"13.00"},
{"Date":"1150609","SecuritiesCompanyCode":"702205","CompanyName":"M31元富57購01","Close":"0.98","Change":"+0.18","Open":"0.67","High":"0.98","Low":"0.65","Average":"0.67","TradingShares":"24000","TransactionAmount":"16090","TransactionNumber":"4","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"5.85","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702206","CompanyName":"台星科元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.30","LatesAskPrice":"7.80","Capitals":"5000000","NextReferencePrice":"7.40","NextLimitUp":"9.50","NextLimitDown":"5.30"},
{"Date":"1150609","SecuritiesCompanyCode":"702207","CompanyName":"台星科元富57購02","Close":"6.15","Change":"+1.30","Open":"6.15","High":"6.15","Low":"6.15","Average":"6.15","TradingShares":"22000","TransactionAmount":"135300","TransactionNumber":"1","LatestBidPrice":"2.31","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.15","NextLimitUp":"8.75","NextLimitDown":"3.53"},
{"Date":"1150609","SecuritiesCompanyCode":"702212","CompanyName":"精測元富59購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.95","LatesAskPrice":"9.45","Capitals":"5000000","NextReferencePrice":"9.45","NextLimitUp":"12.10","NextLimitDown":"6.80"},
{"Date":"1150609","SecuritiesCompanyCode":"702214","CompanyName":"穩懋元富57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"144.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"123.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"123.00","NextLimitUp":"142.00","NextLimitDown":"104.00"},
{"Date":"1150609","SecuritiesCompanyCode":"702215","CompanyName":"精測中信58購01","Close":"4.07","Change":"-0.33 ","Open":"4.27","High":"4.68","Low":"4.07","Average":"4.39","TradingShares":"132000","TransactionAmount":"578850","TransactionNumber":"26","LatestBidPrice":"3.89","LatesAskPrice":"3.92","Capitals":"10000000","NextReferencePrice":"4.07","NextLimitUp":"5.40","NextLimitDown":"2.73"},
{"Date":"1150609","SecuritiesCompanyCode":"702216","CompanyName":"穩懋中信5A購01","Close":"3.32","Change":"+0.45","Open":"3.32","High":"3.32","Low":"3.32","Average":"3.32","TradingShares":"1000","TransactionAmount":"3320","TransactionNumber":"1","LatestBidPrice":"2.89","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.32","NextLimitUp":"3.81","NextLimitDown":"2.83"},
{"Date":"1150609","SecuritiesCompanyCode":"702217","CompanyName":"立碁永豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.59","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702220","CompanyName":"穩懋永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"16.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"16.40","NextLimitUp":"19.20","NextLimitDown":"13.60"},
{"Date":"1150609","SecuritiesCompanyCode":"702222","CompanyName":"立碁元大5A購01","Close":"0.17","Change":"-0.02 ","Open":"0.17","High":"0.17","Low":"0.17","Average":"0.17","TradingShares":"25000","TransactionAmount":"4250","TransactionNumber":"3","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.40","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702223","CompanyName":"訊聯元大5A購01","Close":"0.09","Change":"0.00 ","Open":"0.09","High":"0.09","Low":"0.09","Average":"0.09","TradingShares":"50000","TransactionAmount":"4500","TransactionNumber":"2","LatestBidPrice":"0.06","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.25","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702226","CompanyName":"鈊象元大58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.92","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"3.08","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702228","CompanyName":"穩懋元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.05","NextLimitUp":"6.95","NextLimitDown":"5.15"},
{"Date":"1150609","SecuritiesCompanyCode":"702232","CompanyName":"力旺凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.00","NextLimitUp":"13.20","NextLimitDown":"8.80"},
{"Date":"1150609","SecuritiesCompanyCode":"702233","CompanyName":"力旺凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.80","NextLimitUp":"16.60","NextLimitDown":"11.00"},
{"Date":"1150609","SecuritiesCompanyCode":"702241","CompanyName":"力旺國票58購01","Close":"4.88","Change":"-0.57 ","Open":"4.72","High":"4.88","Low":"4.72","Average":"4.80","TradingShares":"8000","TransactionAmount":"38400","TransactionNumber":"4","LatestBidPrice":"4.93","LatesAskPrice":"5.05","Capitals":"5000000","NextReferencePrice":"4.88","NextLimitUp":"7.05","NextLimitDown":"2.68"},
{"Date":"1150609","SecuritiesCompanyCode":"702242","CompanyName":"陽程國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.20","LatesAskPrice":"12.20","Capitals":"5000000","NextReferencePrice":"11.20","NextLimitUp":"13.80","NextLimitDown":"8.60"},
{"Date":"1150609","SecuritiesCompanyCode":"702244","CompanyName":"力旺元富57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.75","LatesAskPrice":"8.25","Capitals":"5000000","NextReferencePrice":"8.25","NextLimitUp":"10.40","NextLimitDown":"6.05"},
{"Date":"1150609","SecuritiesCompanyCode":"702245","CompanyName":"力旺元富57購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.10","LatesAskPrice":"6.60","Capitals":"5000000","NextReferencePrice":"6.60","NextLimitUp":"8.80","NextLimitDown":"4.40"},
{"Date":"1150609","SecuritiesCompanyCode":"702247","CompanyName":"力旺元富57購07","Close":"3.41","Change":"-0.52 ","Open":"3.47","High":"3.47","Low":"3.12","Average":"3.35","TradingShares":"43000","TransactionAmount":"144100","TransactionNumber":"3","LatestBidPrice":"2.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.41","NextLimitUp":"6.20","NextLimitDown":"0.58"},
{"Date":"1150609","SecuritiesCompanyCode":"702250","CompanyName":"神盾元富57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"1.01","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702252","CompanyName":"弘塑中信5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.98","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.95","NextLimitUp":"7.20","NextLimitDown":"4.69"},
{"Date":"1150609","SecuritiesCompanyCode":"702255","CompanyName":"IET國泰57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.75","NextLimitUp":"8.85","NextLimitDown":"6.65"},
{"Date":"1150609","SecuritiesCompanyCode":"702256","CompanyName":"弘塑國泰57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.70","NextLimitUp":"9.25","NextLimitDown":"6.15"},
{"Date":"1150609","SecuritiesCompanyCode":"702257","CompanyName":"良維國泰57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.50","LatesAskPrice":"5.80","Capitals":"5000000","NextReferencePrice":"5.80","NextLimitUp":"7.20","NextLimitDown":"4.39"},
{"Date":"1150609","SecuritiesCompanyCode":"702258","CompanyName":"昇達科國泰57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"16.10","NextLimitUp":"18.40","NextLimitDown":"13.80"},
{"Date":"1150609","SecuritiesCompanyCode":"702259","CompanyName":"力旺富邦58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.57","LatesAskPrice":"2.67","Capitals":"10000000","NextReferencePrice":"2.67","NextLimitUp":"3.61","NextLimitDown":"1.73"},
{"Date":"1150609","SecuritiesCompanyCode":"702262","CompanyName":"系統電群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.52","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.81","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702265","CompanyName":"新應材群益58購01","Close":"2.31","Change":"+0.58","Open":"2.02","High":"2.50","Low":"2.02","Average":"2.21","TradingShares":"130000","TransactionAmount":"287200","TransactionNumber":"13","LatestBidPrice":"0.33","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.31","NextLimitUp":"4.29","NextLimitDown":"0.33"},
{"Date":"1150609","SecuritiesCompanyCode":"702272","CompanyName":"弘塑元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.35","NextLimitUp":"7.60","NextLimitDown":"5.10"},
{"Date":"1150609","SecuritiesCompanyCode":"702281","CompanyName":"精測元大5C購01","Close":"3.28","Change":"+0.71","Open":"2.50","High":"3.28","Low":"2.38","Average":"2.42","TradingShares":"34000","TransactionAmount":"82270","TransactionNumber":"6","LatestBidPrice":"2.32","LatesAskPrice":"2.42","Capitals":"5000000","NextReferencePrice":"3.28","NextLimitUp":"3.95","NextLimitDown":"2.61"},
{"Date":"1150609","SecuritiesCompanyCode":"702283","CompanyName":"穩懋元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.90","NextLimitUp":"10.30","NextLimitDown":"7.45"},
{"Date":"1150609","SecuritiesCompanyCode":"702284","CompanyName":"穩懋元大5C購02","Close":"7.40","Change":"+0.65","Open":"7.40","High":"7.40","Low":"7.40","Average":"7.40","TradingShares":"1000","TransactionAmount":"7400","TransactionNumber":"1","LatestBidPrice":"7.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.40","NextLimitUp":"8.60","NextLimitDown":"6.20"},
{"Date":"1150609","SecuritiesCompanyCode":"702287","CompanyName":"威剛凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"16.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.20","LatesAskPrice":"16.20","Capitals":"5000000","NextReferencePrice":"15.20","NextLimitUp":"18.60","NextLimitDown":"11.80"},
{"Date":"1150609","SecuritiesCompanyCode":"702294","CompanyName":"僑威凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"1.53","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702300","CompanyName":"順達元大5B購01","Close":"2.50","Change":"0.00 ","Open":"2.50","High":"2.50","Low":"2.50","Average":"2.50","TradingShares":"10000","TransactionAmount":"25000","TransactionNumber":"1","LatestBidPrice":"2.31","LatesAskPrice":"3.00","Capitals":"5000000","NextReferencePrice":"2.50","NextLimitUp":"3.46","NextLimitDown":"1.54"},
{"Date":"1150609","SecuritiesCompanyCode":"702304","CompanyName":"穩懋元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.40","NextLimitUp":"9.85","NextLimitDown":"6.95"},
{"Date":"1150609","SecuritiesCompanyCode":"702305","CompanyName":"竑騰國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"16.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.40","NextLimitUp":"13.20","NextLimitDown":"9.55"},
{"Date":"1150609","SecuritiesCompanyCode":"702306","CompanyName":"竑騰國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.70","LatesAskPrice":"15.80","Capitals":"5000000","NextReferencePrice":"13.00","NextLimitUp":"15.90","NextLimitDown":"10.10"},
{"Date":"1150609","SecuritiesCompanyCode":"702308","CompanyName":"華電網國票59購01","Close":"1.10","Change":"+0.06","Open":"1.04","High":"1.10","Low":"1.04","Average":"1.08","TradingShares":"55000","TransactionAmount":"59350","TransactionNumber":"5","LatestBidPrice":"1.03","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"2.37","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702309","CompanyName":"擎亞國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"17.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"18.00","LatesAskPrice":"19.00","Capitals":"5000000","NextReferencePrice":"18.00","NextLimitUp":"21.70","NextLimitDown":"14.30"},
{"Date":"1150609","SecuritiesCompanyCode":"702310","CompanyName":"竑騰永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.50","NextLimitUp":"12.80","NextLimitDown":"8.20"},
{"Date":"1150609","SecuritiesCompanyCode":"702311","CompanyName":"雙鴻中信5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.78","LatesAskPrice":"0.00","Capitals":"8000000","NextReferencePrice":"0.78","NextLimitUp":"1.33","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"702312","CompanyName":"穩懋中信5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.75","NextLimitUp":"8.85","NextLimitDown":"6.65"},
{"Date":"1150609","SecuritiesCompanyCode":"702313","CompanyName":"竹陞元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.35","LatesAskPrice":"8.85","Capitals":"5000000","NextReferencePrice":"8.35","NextLimitUp":"10.10","NextLimitDown":"6.55"},
{"Date":"1150609","SecuritiesCompanyCode":"702319","CompanyName":"M31富邦58購01","Close":"0.60","Change":"0.00 ","Open":"0.60","High":"0.60","Low":"0.60","Average":"0.60","TradingShares":"10000","TransactionAmount":"6000","TransactionNumber":"1","LatestBidPrice":"0.47","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.13","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"702320","CompanyName":"元太富邦58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.92","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702321","CompanyName":"元太富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702322","CompanyName":"家登富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.30","LatesAskPrice":"2.40","Capitals":"10000000","NextReferencePrice":"2.30","NextLimitUp":"3.62","NextLimitDown":"0.97"},
{"Date":"1150609","SecuritiesCompanyCode":"702323","CompanyName":"神盾富邦57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.45","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702324","CompanyName":"智通*富邦58購01","Close":"0.58","Change":"+0.11","Open":"0.54","High":"0.58","Low":"0.54","Average":"0.57","TradingShares":"100000","TransactionAmount":"57200","TransactionNumber":"10","LatestBidPrice":"0.39","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.18","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702325","CompanyName":"鈊象富邦57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.76","LatesAskPrice":"0.86","Capitals":"10000000","NextReferencePrice":"0.76","NextLimitUp":"1.40","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"702327","CompanyName":"譜瑞富邦58購01","Close":"0.68","Change":"+0.23","Open":"0.43","High":"0.68","Low":"0.43","Average":"0.51","TradingShares":"10000","TransactionAmount":"5110","TransactionNumber":"6","LatestBidPrice":"0.45","LatesAskPrice":"0.54","Capitals":"10000000","NextReferencePrice":"0.68","NextLimitUp":"1.50","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702331","CompanyName":"昇達科群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"32.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"23.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"24.10","NextLimitUp":"27.80","NextLimitDown":"20.40"},
{"Date":"1150609","SecuritiesCompanyCode":"702333","CompanyName":"華電網群益58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.56","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.66","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702334","CompanyName":"順達群益58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.20","NextLimitUp":"12.50","NextLimitDown":"5.85"},
{"Date":"1150609","SecuritiesCompanyCode":"702336","CompanyName":"順達凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.25","NextLimitUp":"12.60","NextLimitDown":"5.90"},
{"Date":"1150609","SecuritiesCompanyCode":"702338","CompanyName":"雍智凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"14.50","NextLimitUp":"15.70","NextLimitDown":"13.30"},
{"Date":"1150609","SecuritiesCompanyCode":"702339","CompanyName":"均華國泰57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.05","LatesAskPrice":"7.35","Capitals":"5000000","NextReferencePrice":"7.35","NextLimitUp":"9.00","NextLimitDown":"5.65"},
{"Date":"1150609","SecuritiesCompanyCode":"702340","CompanyName":"精材國泰57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.93","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.93","NextLimitUp":"6.35","NextLimitDown":"3.49"},
{"Date":"1150609","SecuritiesCompanyCode":"702341","CompanyName":"中美晶群益58購01","Close":"3.50","Change":"+1.08","Open":"3.50","High":"3.50","Low":"3.50","Average":"3.50","TradingShares":"3000","TransactionAmount":"10500","TransactionNumber":"1","LatestBidPrice":"3.29","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.50","NextLimitUp":"4.83","NextLimitDown":"2.17"},
{"Date":"1150609","SecuritiesCompanyCode":"702342","CompanyName":"竹陞群益58購01","Close":"2.56","Change":"+0.62","Open":"2.56","High":"2.56","Low":"2.56","Average":"2.56","TradingShares":"10000","TransactionAmount":"25600","TransactionNumber":"1","LatestBidPrice":"2.35","LatesAskPrice":"2.45","Capitals":"5000000","NextReferencePrice":"2.56","NextLimitUp":"3.76","NextLimitDown":"1.36"},
{"Date":"1150609","SecuritiesCompanyCode":"702344","CompanyName":"湧德群益58購01","Close":"1.44","Change":"-0.38 ","Open":"1.50","High":"1.50","Low":"1.41","Average":"1.49","TradingShares":"71000","TransactionAmount":"105810","TransactionNumber":"9","LatestBidPrice":"1.44","LatesAskPrice":"1.47","Capitals":"5000000","NextReferencePrice":"1.44","NextLimitUp":"2.64","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"702346","CompanyName":"順達群益57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.37","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.57","NextLimitUp":"7.05","NextLimitDown":"2.05"},
{"Date":"1150609","SecuritiesCompanyCode":"702348","CompanyName":"尼克森國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.65","LatesAskPrice":"4.75","Capitals":"5000000","NextReferencePrice":"4.65","NextLimitUp":"6.20","NextLimitDown":"3.09"},
{"Date":"1150609","SecuritiesCompanyCode":"702349","CompanyName":"晶宏國票57購01","Close":"0.94","Change":"+0.43","Open":"0.74","High":"1.01","Low":"0.74","Average":"0.92","TradingShares":"22000","TransactionAmount":"20200","TransactionNumber":"5","LatestBidPrice":"0.98","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"2.76","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702351","CompanyName":"華電網國票58購01","Close":"0.58","Change":"+0.01","Open":"0.58","High":"0.58","Low":"0.53","Average":"0.58","TradingShares":"254000","TransactionAmount":"147120","TransactionNumber":"4","LatestBidPrice":"0.57","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.34","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702352","CompanyName":"華電網國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.38","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.08","NextLimitUp":"3.10","NextLimitDown":"1.05"},
{"Date":"1150609","SecuritiesCompanyCode":"702353","CompanyName":"新應材國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.11","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.11","NextLimitUp":"4.58","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702354","CompanyName":"雙鴻國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.22","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.63","NextLimitUp":"3.17","NextLimitDown":"0.08"},
{"Date":"1150609","SecuritiesCompanyCode":"702356","CompanyName":"FH中5G元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.10","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702361","CompanyName":"威剛元大59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.75","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.90","NextLimitUp":"5.95","NextLimitDown":"3.85"},
{"Date":"1150609","SecuritiesCompanyCode":"702363","CompanyName":"順達元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.42","LatesAskPrice":"6.80","Capitals":"5000000","NextReferencePrice":"5.45","NextLimitUp":"6.95","NextLimitDown":"3.94"},
{"Date":"1150609","SecuritiesCompanyCode":"702364","CompanyName":"順達元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.21","LatesAskPrice":"2.88","Capitals":"5000000","NextReferencePrice":"2.21","NextLimitUp":"3.17","NextLimitDown":"1.25"},
{"Date":"1150609","SecuritiesCompanyCode":"702365","CompanyName":"穩懋元大58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.40","NextLimitUp":"15.40","NextLimitDown":"11.40"},
{"Date":"1150609","SecuritiesCompanyCode":"702370","CompanyName":"德微元富57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"16.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"20.10","NextLimitUp":"23.20","NextLimitDown":"17.00"},
{"Date":"1150609","SecuritiesCompanyCode":"702373","CompanyName":"光焱永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.35","LatesAskPrice":"1.63","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"1.65","NextLimitDown":"1.05"},
{"Date":"1150609","SecuritiesCompanyCode":"702375","CompanyName":"訊聯永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.47","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702378","CompanyName":"FH中5G凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.20","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702386","CompanyName":"訊聯凱基5C購01","Close":"0.24","Change":"+0.09","Open":"0.24","High":"0.24","Low":"0.24","Average":"0.24","TradingShares":"1000","TransactionAmount":"240","TransactionNumber":"1","LatestBidPrice":"0.14","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.42","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"702389","CompanyName":"雙鴻凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.41","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.91","NextLimitUp":"3.89","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702390","CompanyName":"竹陞國泰57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.30","NextLimitUp":"5.50","NextLimitDown":"3.10"},
{"Date":"1150609","SecuritiesCompanyCode":"702391","CompanyName":"新應材國泰57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.13","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.13","NextLimitUp":"3.61","NextLimitDown":"0.65"},
{"Date":"1150609","SecuritiesCompanyCode":"702395","CompanyName":"立敦國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.10","LatesAskPrice":"12.10","Capitals":"5000000","NextReferencePrice":"11.10","NextLimitUp":"13.50","NextLimitDown":"8.65"},
{"Date":"1150609","SecuritiesCompanyCode":"702397","CompanyName":"金山電國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"14.40","NextLimitUp":"17.90","NextLimitDown":"10.90"},
{"Date":"1150609","SecuritiesCompanyCode":"702398","CompanyName":"新普國票57購01","Close":"0.67","Change":"+0.05","Open":"0.75","High":"0.97","Low":"0.67","Average":"0.82","TradingShares":"112000","TransactionAmount":"91670","TransactionNumber":"13","LatestBidPrice":"0.67","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"2.37","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702413","CompanyName":"順達元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.46","LatesAskPrice":"4.30","Capitals":"5000000","NextReferencePrice":"3.90","NextLimitUp":"5.30","NextLimitDown":"2.48"},
{"Date":"1150609","SecuritiesCompanyCode":"702415","CompanyName":"雍智元大5C購01","Close":"8.90","Change":"-0.95 ","Open":"8.45","High":"8.90","Low":"8.45","Average":"8.77","TradingShares":"7000","TransactionAmount":"61400","TransactionNumber":"2","LatestBidPrice":"0.00","LatesAskPrice":"9.85","Capitals":"5000000","NextReferencePrice":"8.90","NextLimitUp":"10.40","NextLimitDown":"7.40"},
{"Date":"1150609","SecuritiesCompanyCode":"702424","CompanyName":"竹陞中信59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.00","NextLimitUp":"4.84","NextLimitDown":"3.16"},
{"Date":"1150609","SecuritiesCompanyCode":"702425","CompanyName":"昇達科永豐58購01","Close":"38.70","Change":"-3.90 ","Open":"38.70","High":"38.70","Low":"38.70","Average":"38.70","TradingShares":"3000","TransactionAmount":"116100","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"38.70","NextLimitUp":"45.00","NextLimitDown":"32.40"},
{"Date":"1150609","SecuritiesCompanyCode":"702426","CompanyName":"雙鴻永豐57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.06","NextLimitUp":"4.04","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"702428","CompanyName":"天品國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"1.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702429","CompanyName":"世禾國票57購01","Close":"0.34","Change":"0.00 ","Open":"0.32","High":"0.34","Low":"0.32","Average":"0.32","TradingShares":"336000","TransactionAmount":"107540","TransactionNumber":"3","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"1.67","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702430","CompanyName":"高技國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"2.83","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702431","CompanyName":"鈊象國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"1.50","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"5.10","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702434","CompanyName":"中光電群益58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"1.06","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702441","CompanyName":"高技元富5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.45","LatesAskPrice":"1.52","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"2.53","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"702445","CompanyName":"高技永豐59購01","Close":"1.61","Change":"+0.15","Open":"1.59","High":"1.75","Low":"1.58","Average":"1.61","TradingShares":"184000","TransactionAmount":"296680","TransactionNumber":"11","LatestBidPrice":"1.61","LatesAskPrice":"1.71","Capitals":"5000000","NextReferencePrice":"1.61","NextLimitUp":"4.49","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702447","CompanyName":"宜鼎國泰57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"43.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"43.80","NextLimitUp":"49.60","NextLimitDown":"38.00"},
{"Date":"1150609","SecuritiesCompanyCode":"702448","CompanyName":"昇達科國泰57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"23.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"23.60","NextLimitUp":"27.20","NextLimitDown":"20.00"},
{"Date":"1150609","SecuritiesCompanyCode":"702449","CompanyName":"高技富邦58購01","Close":"0.57","Change":"+0.14","Open":"0.46","High":"0.57","Low":"0.46","Average":"0.49","TradingShares":"46000","TransactionAmount":"22320","TransactionNumber":"6","LatestBidPrice":"0.46","LatesAskPrice":"0.56","Capitals":"10000000","NextReferencePrice":"0.57","NextLimitUp":"1.03","NextLimitDown":"0.11"},
{"Date":"1150609","SecuritiesCompanyCode":"702450","CompanyName":"高技富邦59購01","Close":"0.43","Change":"+0.09","Open":"0.34","High":"0.44","Low":"0.32","Average":"0.40","TradingShares":"347000","TransactionAmount":"137320","TransactionNumber":"32","LatestBidPrice":"0.40","LatesAskPrice":"0.43","Capitals":"10000000","NextReferencePrice":"0.43","NextLimitUp":"1.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702451","CompanyName":"新應材富邦5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.29","LatesAskPrice":"1.39","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"2.28","NextLimitDown":"0.30"},
{"Date":"1150609","SecuritiesCompanyCode":"702459","CompanyName":"擎亞元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.38","LatesAskPrice":"0.00","Capitals":"5073000","NextReferencePrice":"3.38","NextLimitUp":"4.06","NextLimitDown":"2.70"},
{"Date":"1150609","SecuritiesCompanyCode":"702462","CompanyName":"立敦凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.10","NextLimitUp":"14.60","NextLimitDown":"9.50"},
{"Date":"1150609","SecuritiesCompanyCode":"702467","CompanyName":"順達凱基5B購01","Close":"7.45","Change":"0.00 ","Open":"7.25","High":"7.45","Low":"7.25","Average":"7.28","TradingShares":"7000","TransactionAmount":"50950","TransactionNumber":"2","LatestBidPrice":"6.95","LatesAskPrice":"8.00","Capitals":"5000000","NextReferencePrice":"7.45","NextLimitUp":"10.30","NextLimitDown":"4.51"},
{"Date":"1150609","SecuritiesCompanyCode":"702469","CompanyName":"櫃200凱基58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.60","NextLimitUp":"14.50","NextLimitDown":"8.65"},
{"Date":"1150609","SecuritiesCompanyCode":"702472","CompanyName":"正德國票57購01","Close":"1.42","Change":"-0.27 ","Open":"1.42","High":"1.42","Low":"1.42","Average":"1.42","TradingShares":"1000","TransactionAmount":"1420","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"3.03","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702473","CompanyName":"博智國票57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.10","LatesAskPrice":"11.10","Capitals":"5000000","NextReferencePrice":"10.40","NextLimitUp":"12.90","NextLimitDown":"7.90"},
{"Date":"1150609","SecuritiesCompanyCode":"702476","CompanyName":"世禾凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"2.09","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702481","CompanyName":"高技凱基57購01","Close":"0.34","Change":"+0.13","Open":"0.26","High":"0.34","Low":"0.26","Average":"0.30","TradingShares":"23000","TransactionAmount":"6820","TransactionNumber":"5","LatestBidPrice":"0.27","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"3.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702482","CompanyName":"順達凱基57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.80","NextLimitUp":"9.45","NextLimitDown":"6.15"},
{"Date":"1150609","SecuritiesCompanyCode":"702483","CompanyName":"新應材凱基58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.58","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.00","NextLimitUp":"6.55","NextLimitDown":"1.43"},
{"Date":"1150609","SecuritiesCompanyCode":"702487","CompanyName":"湧德國泰57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.89","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.91","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702488","CompanyName":"穩懋國泰57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"26.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"26.10","NextLimitUp":"30.00","NextLimitDown":"22.20"},
{"Date":"1150609","SecuritiesCompanyCode":"702489","CompanyName":"穩懋國泰57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"26.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"24.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"24.90","NextLimitUp":"28.80","NextLimitDown":"21.00"},
{"Date":"1150609","SecuritiesCompanyCode":"702490","CompanyName":"台燿富邦5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"17.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.30","LatesAskPrice":"16.30","Capitals":"5000000","NextReferencePrice":"15.30","NextLimitUp":"17.70","NextLimitDown":"12.90"},
{"Date":"1150609","SecuritiesCompanyCode":"702496","CompanyName":"昇達科元大58購01","Close":"15.00","Change":"0.00 ","Open":"15.00","High":"15.00","Low":"15.00","Average":"15.00","TradingShares":"1000","TransactionAmount":"15000","TransactionNumber":"1","LatestBidPrice":"14.50","LatesAskPrice":"17.00","Capitals":"5000000","NextReferencePrice":"15.00","NextLimitUp":"17.30","NextLimitDown":"12.70"},
{"Date":"1150609","SecuritiesCompanyCode":"702498","CompanyName":"高技元大59購01","Close":"0.50","Change":"+0.06","Open":"0.46","High":"0.50","Low":"0.46","Average":"0.46","TradingShares":"44000","TransactionAmount":"20320","TransactionNumber":"3","LatestBidPrice":"0.51","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.25","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702499","CompanyName":"順達元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.25","NextLimitUp":"5.30","NextLimitDown":"3.16"},
{"Date":"1150609","SecuritiesCompanyCode":"702501","CompanyName":"大中群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"7.50","Capitals":"5000000","NextReferencePrice":"7.50","NextLimitUp":"9.55","NextLimitDown":"5.45"},
{"Date":"1150609","SecuritiesCompanyCode":"702504","CompanyName":"昇達科群益58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"36.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"28.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"28.70","NextLimitUp":"33.70","NextLimitDown":"23.70"},
{"Date":"1150609","SecuritiesCompanyCode":"702505","CompanyName":"昇達科群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"40.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"28.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"28.90","NextLimitUp":"34.30","NextLimitDown":"23.50"},
{"Date":"1150609","SecuritiesCompanyCode":"702506","CompanyName":"家登群益57購01","Close":"4.55","Change":"+0.55","Open":"4.55","High":"4.55","Low":"4.55","Average":"4.55","TradingShares":"10000","TransactionAmount":"45500","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"4.59","Capitals":"5000000","NextReferencePrice":"4.55","NextLimitUp":"7.10","NextLimitDown":"1.98"},
{"Date":"1150609","SecuritiesCompanyCode":"702508","CompanyName":"創惟群益58購01","Close":"0.69","Change":"+0.17","Open":"0.71","High":"0.75","Low":"0.69","Average":"0.71","TradingShares":"60000","TransactionAmount":"42700","TransactionNumber":"3","LatestBidPrice":"0.68","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"2.27","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702514","CompanyName":"凡甲永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"3.23","Capitals":"5000000","NextReferencePrice":"3.23","NextLimitUp":"4.33","NextLimitDown":"2.13"},
{"Date":"1150609","SecuritiesCompanyCode":"702515","CompanyName":"凡甲永豐58購01","Close":"2.05","Change":"-1.16 ","Open":"2.05","High":"2.05","Low":"2.05","Average":"2.05","TradingShares":"20000","TransactionAmount":"41000","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"3.82","Capitals":"5000000","NextReferencePrice":"2.05","NextLimitUp":"3.49","NextLimitDown":"0.61"},
{"Date":"1150609","SecuritiesCompanyCode":"702516","CompanyName":"世禾永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"3.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702519","CompanyName":"泰茂永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"2.82","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702520","CompanyName":"神準永豐57購01","Close":"0.08","Change":"-0.02 ","Open":"0.08","High":"0.08","Low":"0.08","Average":"0.08","TradingShares":"50000","TransactionAmount":"4000","TransactionNumber":"2","LatestBidPrice":"0.08","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"1.09","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702521","CompanyName":"創惟永豐57購01","Close":"5.00","Change":"+3.28","Open":"2.21","High":"5.00","Low":"2.21","Average":"2.37","TradingShares":"159000","TransactionAmount":"377510","TransactionNumber":"20","LatestBidPrice":"2.32","LatesAskPrice":"5.00","Capitals":"5000000","NextReferencePrice":"5.00","NextLimitUp":"14.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702522","CompanyName":"華景電永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.90","NextLimitUp":"8.55","NextLimitDown":"5.25"},
{"Date":"1150609","SecuritiesCompanyCode":"702523","CompanyName":"亞通國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.64","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702525","CompanyName":"昇達科國票57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"51.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"37.40","Capitals":"5000000","NextReferencePrice":"37.40","NextLimitUp":"44.60","NextLimitDown":"30.20"},
{"Date":"1150609","SecuritiesCompanyCode":"702526","CompanyName":"昇達科國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"19.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"19.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"20.80","NextLimitUp":"24.40","NextLimitDown":"17.20"},
{"Date":"1150609","SecuritiesCompanyCode":"702527","CompanyName":"新應材國票57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.73","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.73","NextLimitUp":"4.21","NextLimitDown":"1.25"},
{"Date":"1150609","SecuritiesCompanyCode":"702530","CompanyName":"台星科凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.85","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.65","NextLimitUp":"11.50","NextLimitDown":"5.80"},
{"Date":"1150609","SecuritiesCompanyCode":"702532","CompanyName":"家登凱基56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.50","NextLimitUp":"15.30","NextLimitDown":"9.70"},
{"Date":"1150609","SecuritiesCompanyCode":"702533","CompanyName":"群翊凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.15","NextLimitUp":"7.90","NextLimitDown":"4.40"},
{"Date":"1150609","SecuritiesCompanyCode":"702534","CompanyName":"精測凱基56購05","Close":"5.50","Change":"+0.51","Open":"5.50","High":"5.50","Low":"5.50","Average":"5.50","TradingShares":"5000","TransactionAmount":"27500","TransactionNumber":"1","LatestBidPrice":"3.56","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.50","NextLimitUp":"8.50","NextLimitDown":"2.49"},
{"Date":"1150609","SecuritiesCompanyCode":"702536","CompanyName":"高技兆豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702537","CompanyName":"穩懋兆豐57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.70","NextLimitUp":"13.50","NextLimitDown":"9.85"},
{"Date":"1150609","SecuritiesCompanyCode":"702538","CompanyName":"穩懋兆豐58購01","Close":"11.50","Change":"+0.10","Open":"11.50","High":"11.50","Low":"11.50","Average":"11.50","TradingShares":"5000","TransactionAmount":"57500","TransactionNumber":"2","LatestBidPrice":"11.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.50","NextLimitUp":"13.50","NextLimitDown":"9.45"},
{"Date":"1150609","SecuritiesCompanyCode":"702539","CompanyName":"弘塑群益56購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.40","NextLimitUp":"13.60","NextLimitDown":"9.20"},
{"Date":"1150609","SecuritiesCompanyCode":"702540","CompanyName":"精測群益56購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.48","NextLimitUp":"4.82","NextLimitDown":"2.14"},
{"Date":"1150609","SecuritiesCompanyCode":"702542","CompanyName":"能率國泰57購01","Close":"0.20","Change":"-0.70 ","Open":"0.20","High":"0.20","Low":"0.20","Average":"0.20","TradingShares":"1000","TransactionAmount":"200","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702543","CompanyName":"世禾富邦56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.81","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702544","CompanyName":"昇達科富邦56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"16.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"18.00","NextLimitUp":"20.10","NextLimitDown":"15.90"},
{"Date":"1150609","SecuritiesCompanyCode":"702546","CompanyName":"台燿元大56購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"30.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"33.30","NextLimitUp":"37.60","NextLimitDown":"29.00"},
{"Date":"1150609","SecuritiesCompanyCode":"702547","CompanyName":"系統電元大56購04","Close":"0.04","Change":"-0.13 ","Open":"0.03","High":"0.04","Low":"0.03","Average":"0.04","TradingShares":"33000","TransactionAmount":"1290","TransactionNumber":"2","LatestBidPrice":"0.05","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.66","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702548","CompanyName":"昇達科元大56購06","Close":"13.70","Change":"-1.90 ","Open":"13.70","High":"13.70","Low":"13.70","Average":"13.70","TradingShares":"1000","TransactionAmount":"13700","TransactionNumber":"1","LatestBidPrice":"13.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.70","NextLimitUp":"16.20","NextLimitDown":"11.20"},
{"Date":"1150609","SecuritiesCompanyCode":"702549","CompanyName":"信昌電元大56購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"20.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"21.30","NextLimitUp":"24.40","NextLimitDown":"18.20"},
{"Date":"1150609","SecuritiesCompanyCode":"702550","CompanyName":"高技元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.54","LatesAskPrice":"2.29","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"2.62","NextLimitDown":"0.98"},
{"Date":"1150609","SecuritiesCompanyCode":"702551","CompanyName":"順達元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.50","NextLimitUp":"6.70","NextLimitDown":"4.29"},
{"Date":"1150609","SecuritiesCompanyCode":"702552","CompanyName":"穩懋元大56購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.50","LatesAskPrice":"13.60","Capitals":"5000000","NextReferencePrice":"13.50","NextLimitUp":"16.00","NextLimitDown":"11.00"},
{"Date":"1150609","SecuritiesCompanyCode":"702553","CompanyName":"穩懋元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.40","LatesAskPrice":"6.85","Capitals":"5000000","NextReferencePrice":"6.40","NextLimitUp":"7.60","NextLimitDown":"5.20"},
{"Date":"1150609","SecuritiesCompanyCode":"702554","CompanyName":"均華元富56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"32.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.70","LatesAskPrice":"11.70","Capitals":"5000000","NextReferencePrice":"11.70","NextLimitUp":"14.80","NextLimitDown":"8.50"},
{"Date":"1150609","SecuritiesCompanyCode":"702555","CompanyName":"美琪瑪元富56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.18","LatesAskPrice":"2.28","Capitals":"5000000","NextReferencePrice":"2.18","NextLimitUp":"3.53","NextLimitDown":"0.77"},
{"Date":"1150609","SecuritiesCompanyCode":"702556","CompanyName":"精測元富56購07","Close":"5.65","Change":"-2.60 ","Open":"5.65","High":"5.65","Low":"5.65","Average":"5.65","TradingShares":"30000","TransactionAmount":"169500","TransactionNumber":"2","LatestBidPrice":"5.65","LatesAskPrice":"6.15","Capitals":"5000000","NextReferencePrice":"5.65","NextLimitUp":"10.60","NextLimitDown":"0.63"},
{"Date":"1150609","SecuritiesCompanyCode":"702557","CompanyName":"穩懋元富56購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"28.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"34.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"34.60","NextLimitUp":"42.00","NextLimitDown":"27.20"},
{"Date":"1150609","SecuritiesCompanyCode":"702558","CompanyName":"台燿中信56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"49.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"54.00","NextLimitUp":"62.00","NextLimitDown":"46.00"},
{"Date":"1150609","SecuritiesCompanyCode":"702559","CompanyName":"宜鼎中信5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.80","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"6.80","NextLimitUp":"7.75","NextLimitDown":"5.85"},
{"Date":"1150609","SecuritiesCompanyCode":"702560","CompanyName":"昇達科中信5C購01","Close":"7.95","Change":"+0.95","Open":"7.95","High":"7.95","Low":"6.85","Average":"7.71","TradingShares":"41000","TransactionAmount":"315950","TransactionNumber":"14","LatestBidPrice":"7.95","LatesAskPrice":"8.00","Capitals":"10000000","NextReferencePrice":"7.95","NextLimitUp":"9.20","NextLimitDown":"6.70"},
{"Date":"1150609","SecuritiesCompanyCode":"702561","CompanyName":"雙鴻中信59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.00","Capitals":"8000000","NextReferencePrice":"1.21","NextLimitUp":"2.09","NextLimitDown":"0.33"},
{"Date":"1150609","SecuritiesCompanyCode":"702562","CompanyName":"泰茂永豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.19","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702563","CompanyName":"高鋒永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"1.60","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702564","CompanyName":"聖暉*永豐57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.24","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.42","NextLimitUp":"3.19","NextLimitDown":"1.65"},
{"Date":"1150609","SecuritiesCompanyCode":"702565","CompanyName":"精材永豐57購01","Close":"6.25","Change":"+0.50","Open":"6.25","High":"6.25","Low":"6.25","Average":"6.25","TradingShares":"5000","TransactionAmount":"31250","TransactionNumber":"1","LatestBidPrice":"6.35","LatesAskPrice":"8.00","Capitals":"5000000","NextReferencePrice":"6.25","NextLimitUp":"8.65","NextLimitDown":"3.85"},
{"Date":"1150609","SecuritiesCompanyCode":"702566","CompanyName":"雙鴻永豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.97","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"1.77","NextLimitDown":"0.67"},
{"Date":"1150609","SecuritiesCompanyCode":"702567","CompanyName":"IET凱基56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"16.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"17.10","Capitals":"5000000","NextReferencePrice":"14.80","NextLimitUp":"17.20","NextLimitDown":"12.40"},
{"Date":"1150609","SecuritiesCompanyCode":"702568","CompanyName":"中光電凱基58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"1.43","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702569","CompanyName":"立敦凱基56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"18.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"18.10","NextLimitUp":"22.80","NextLimitDown":"13.30"},
{"Date":"1150609","SecuritiesCompanyCode":"702570","CompanyName":"竹陞凱基56購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"11.00","Capitals":"5000000","NextReferencePrice":"10.10","NextLimitUp":"12.50","NextLimitDown":"7.70"},
{"Date":"1150609","SecuritiesCompanyCode":"702571","CompanyName":"訊聯凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.77","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702572","CompanyName":"富喬凱基56購01","Close":"0.11","Change":"-0.19 ","Open":"0.11","High":"0.12","Low":"0.11","Average":"0.11","TradingShares":"7000","TransactionAmount":"780","TransactionNumber":"3","LatestBidPrice":"0.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"2.51","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702573","CompanyName":"富喬凱基56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"2.05","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702574","CompanyName":"富喬凱基56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.32","NextLimitUp":"4.76","NextLimitDown":"1.85"},
{"Date":"1150609","SecuritiesCompanyCode":"702575","CompanyName":"富喬凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.73","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"2.85","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702576","CompanyName":"富喬凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.21","NextLimitUp":"4.61","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702577","CompanyName":"順達凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.91","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.30","NextLimitUp":"8.15","NextLimitDown":"4.41"},
{"Date":"1150609","SecuritiesCompanyCode":"702578","CompanyName":"新應材凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.51","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.80","NextLimitUp":"9.75","NextLimitDown":"1.84"},
{"Date":"1150609","SecuritiesCompanyCode":"702579","CompanyName":"IET國票57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"35.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"26.50","LatesAskPrice":"27.50","Capitals":"5000000","NextReferencePrice":"27.50","NextLimitUp":"34.10","NextLimitDown":"20.90"},
{"Date":"1150609","SecuritiesCompanyCode":"702581","CompanyName":"世禾國票57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"2.14","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702582","CompanyName":"竹陞國票57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.64","LatesAskPrice":"2.74","Capitals":"5000000","NextReferencePrice":"2.64","NextLimitUp":"4.56","NextLimitDown":"0.72"},
{"Date":"1150609","SecuritiesCompanyCode":"702583","CompanyName":"旺矽國票57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"16.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"17.20","LatesAskPrice":"18.20","Capitals":"5000000","NextReferencePrice":"17.20","NextLimitUp":"21.20","NextLimitDown":"13.20"},
{"Date":"1150609","SecuritiesCompanyCode":"702584","CompanyName":"前鼎國票57購01","Close":"11.80","Change":"+0.70","Open":"11.80","High":"11.80","Low":"11.80","Average":"11.80","TradingShares":"4000","TransactionAmount":"47200","TransactionNumber":"1","LatestBidPrice":"11.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.80","NextLimitUp":"14.40","NextLimitDown":"9.20"},
{"Date":"1150609","SecuritiesCompanyCode":"702585","CompanyName":"泰茂國票57購02","Close":"0.01","Change":"0.00 ","Open":"0.01","High":"0.01","Low":"0.01","Average":"0.01","TradingShares":"5000","TransactionAmount":"50","TransactionNumber":"5","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.26","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702586","CompanyName":"高技國票57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"2.34","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702587","CompanyName":"富喬國票56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.94","LatesAskPrice":"2.07","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"2.14","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"702588","CompanyName":"富喬國票56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"1.86","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702589","CompanyName":"富喬國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.84","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.84","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702590","CompanyName":"富喬國票58購01","Close":"1.61","Change":"+0.21","Open":"1.57","High":"1.62","Low":"1.57","Average":"1.61","TradingShares":"12000","TransactionAmount":"19300","TransactionNumber":"11","LatestBidPrice":"1.59","LatesAskPrice":"1.61","Capitals":"5000000","NextReferencePrice":"1.61","NextLimitUp":"3.05","NextLimitDown":"0.14"},
{"Date":"1150609","SecuritiesCompanyCode":"702591","CompanyName":"富喬國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.28","LatesAskPrice":"3.63","Capitals":"5000000","NextReferencePrice":"2.20","NextLimitUp":"3.64","NextLimitDown":"0.73"},
{"Date":"1150609","SecuritiesCompanyCode":"702592","CompanyName":"富喬國票5C購01","Close":"2.41","Change":"+0.14","Open":"2.33","High":"2.41","Low":"2.33","Average":"2.37","TradingShares":"255000","TransactionAmount":"604370","TransactionNumber":"23","LatestBidPrice":"2.36","LatesAskPrice":"2.38","Capitals":"5000000","NextReferencePrice":"2.41","NextLimitUp":"3.37","NextLimitDown":"1.43"},
{"Date":"1150609","SecuritiesCompanyCode":"702593","CompanyName":"富喬國票62購01","Close":"2.31","Change":"+0.13","Open":"2.33","High":"2.33","Low":"2.23","Average":"2.27","TradingShares":"159000","TransactionAmount":"361460","TransactionNumber":"7","LatestBidPrice":"2.27","LatesAskPrice":"2.31","Capitals":"5000000","NextReferencePrice":"2.31","NextLimitUp":"3.27","NextLimitDown":"1.33"},
{"Date":"1150609","SecuritiesCompanyCode":"702594","CompanyName":"新應材國票56購06","Close":"0.50","Change":"0.00 ","Open":"0.08","High":"0.50","Low":"0.08","Average":"0.29","TradingShares":"2000","TransactionAmount":"580","TransactionNumber":"2","LatestBidPrice":"0.12","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"5.45","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702595","CompanyName":"群翊國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.85","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"3.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702597","CompanyName":"擎亞國票58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.30","LatesAskPrice":"14.30","Capitals":"5000000","NextReferencePrice":"13.30","NextLimitUp":"16.40","NextLimitDown":"10.20"},
{"Date":"1150609","SecuritiesCompanyCode":"702598","CompanyName":"FH中5G元大58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.60","LatesAskPrice":"10.20","Capitals":"5000000","NextReferencePrice":"9.60","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702599","CompanyName":"IET元大56購02","Close":"6.75","Change":"-0.35 ","Open":"6.30","High":"6.75","Low":"6.30","Average":"6.53","TradingShares":"2000","TransactionAmount":"13050","TransactionNumber":"2","LatestBidPrice":"6.70","LatesAskPrice":"8.60","Capitals":"5000000","NextReferencePrice":"6.75","NextLimitUp":"8.25","NextLimitDown":"5.25"},
{"Date":"1150609","SecuritiesCompanyCode":"702600","CompanyName":"IET元大57購01","Close":"3.22","Change":"0.00 ","Open":"3.14","High":"3.44","Low":"3.01","Average":"3.14","TradingShares":"561000","TransactionAmount":"1759850","TransactionNumber":"7","LatestBidPrice":"3.18","LatesAskPrice":"3.22","Capitals":"5000000","NextReferencePrice":"3.22","NextLimitUp":"4.00","NextLimitDown":"2.44"},
{"Date":"1150609","SecuritiesCompanyCode":"702601","CompanyName":"元太元大56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"1.26","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702602","CompanyName":"台燿元大56購10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"28.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"30.90","NextLimitUp":"35.50","NextLimitDown":"26.30"},
{"Date":"1150609","SecuritiesCompanyCode":"702603","CompanyName":"立敦元大56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.51","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.51","NextLimitUp":"4.33","NextLimitDown":"2.66"},
{"Date":"1150609","SecuritiesCompanyCode":"702604","CompanyName":"竹陞元大56購02","Close":"1.00","Change":"+0.59","Open":"0.58","High":"1.00","Low":"0.58","Average":"0.99","TradingShares":"62000","TransactionAmount":"61410","TransactionNumber":"3","LatestBidPrice":"0.90","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"2.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702605","CompanyName":"系統電元大5C購01","Close":"0.56","Change":"+0.01","Open":"0.58","High":"0.58","Low":"0.56","Average":"0.57","TradingShares":"45000","TransactionAmount":"25550","TransactionNumber":"6","LatestBidPrice":"0.57","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.78","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"702607","CompanyName":"旺矽元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.10","LatesAskPrice":"6.30","Capitals":"5000000","NextReferencePrice":"5.40","NextLimitUp":"6.55","NextLimitDown":"4.23"},
{"Date":"1150609","SecuritiesCompanyCode":"702608","CompanyName":"信昌電元大56購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.95","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.30","NextLimitUp":"10.70","NextLimitDown":"7.90"},
{"Date":"1150609","SecuritiesCompanyCode":"702609","CompanyName":"前鼎元大56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.60","NextLimitUp":"13.40","NextLimitDown":"9.75"},
{"Date":"1150609","SecuritiesCompanyCode":"702610","CompanyName":"高技元大58購01","Close":"0.52","Change":"-0.23 ","Open":"0.52","High":"0.52","Low":"0.52","Average":"0.52","TradingShares":"1000","TransactionAmount":"520","TransactionNumber":"1","LatestBidPrice":"0.55","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"1.56","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702611","CompanyName":"高技元大5C購01","Close":"0.82","Change":"+0.07","Open":"0.79","High":"0.82","Low":"0.77","Average":"0.79","TradingShares":"56000","TransactionAmount":"44430","TransactionNumber":"7","LatestBidPrice":"0.77","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.43","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"702612","CompanyName":"富喬元大56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.99","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702613","CompanyName":"富喬元大56購02","Close":"0.06","Change":"-0.09 ","Open":"0.06","High":"0.06","Low":"0.06","Average":"0.06","TradingShares":"95000","TransactionAmount":"5700","TransactionNumber":"4","LatestBidPrice":"0.06","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702614","CompanyName":"順達元大56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"4.42","Capitals":"5000000","NextReferencePrice":"4.42","NextLimitUp":"6.55","NextLimitDown":"2.28"},
{"Date":"1150609","SecuritiesCompanyCode":"702615","CompanyName":"順達元大58購01","Close":"2.75","Change":"+0.80","Open":"2.52","High":"2.75","Low":"2.52","Average":"2.59","TradingShares":"56000","TransactionAmount":"144850","TransactionNumber":"5","LatestBidPrice":"2.47","LatesAskPrice":"3.01","Capitals":"5000000","NextReferencePrice":"2.75","NextLimitUp":"4.17","NextLimitDown":"1.33"},
{"Date":"1150609","SecuritiesCompanyCode":"702616","CompanyName":"擎亞元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.05","NextLimitUp":"6.20","NextLimitDown":"3.87"},
{"Date":"1150609","SecuritiesCompanyCode":"702617","CompanyName":"竹陞國泰57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.56","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.56","NextLimitUp":"4.76","NextLimitDown":"2.36"},
{"Date":"1150609","SecuritiesCompanyCode":"702618","CompanyName":"富喬國泰57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.06","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"2.02","NextLimitDown":"0.08"},
{"Date":"1150609","SecuritiesCompanyCode":"702619","CompanyName":"富喬國泰57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.65","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.66","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702620","CompanyName":"雍智國泰57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"25.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"29.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"29.90","NextLimitUp":"34.40","NextLimitDown":"25.40"},
{"Date":"1150609","SecuritiesCompanyCode":"702621","CompanyName":"精測國泰57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.56","LatesAskPrice":"4.62","Capitals":"5000000","NextReferencePrice":"4.62","NextLimitUp":"6.25","NextLimitDown":"2.95"},
{"Date":"1150609","SecuritiesCompanyCode":"702622","CompanyName":"穩懋國泰57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"14.80","NextLimitUp":"17.20","NextLimitDown":"12.40"},
{"Date":"1150609","SecuritiesCompanyCode":"702623","CompanyName":"元太富邦58購02","Close":"0.78","Change":"+0.15","Open":"0.78","High":"0.78","Low":"0.78","Average":"0.78","TradingShares":"60000","TransactionAmount":"46800","TransactionNumber":"2","LatestBidPrice":"0.77","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.24","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"702624","CompanyName":"旺矽富邦56購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.05","NextLimitUp":"10.80","NextLimitDown":"7.30"},
{"Date":"1150609","SecuritiesCompanyCode":"702625","CompanyName":"高技富邦58購02","Close":"0.38","Change":"+0.15","Open":"0.35","High":"0.40","Low":"0.34","Average":"0.38","TradingShares":"460000","TransactionAmount":"173700","TransactionNumber":"46","LatestBidPrice":"0.28","LatesAskPrice":"0.38","Capitals":"10000000","NextReferencePrice":"0.38","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702626","CompanyName":"富喬富邦56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.28","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"702627","CompanyName":"富喬富邦5C購01","Close":"1.78","Change":"0.00 ","Open":"1.78","High":"1.78","Low":"1.78","Average":"1.78","TradingShares":"10000","TransactionAmount":"17800","TransactionNumber":"1","LatestBidPrice":"1.22","LatesAskPrice":"1.80","Capitals":"5000000","NextReferencePrice":"1.78","NextLimitUp":"2.35","NextLimitDown":"1.20"},
{"Date":"1150609","SecuritiesCompanyCode":"702628","CompanyName":"IET元富56購02","Close":"15.60","Change":"-0.60 ","Open":"15.60","High":"15.60","Low":"15.60","Average":"15.60","TradingShares":"5000","TransactionAmount":"78000","TransactionNumber":"1","LatestBidPrice":"15.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.60","NextLimitUp":"18.60","NextLimitDown":"12.60"},
{"Date":"1150609","SecuritiesCompanyCode":"702629","CompanyName":"立敦元富56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.40","NextLimitUp":"12.20","NextLimitDown":"6.50"},
{"Date":"1150609","SecuritiesCompanyCode":"702630","CompanyName":"宜鼎元富56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"26.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"67.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"67.00","NextLimitUp":"76.50","NextLimitDown":"57.50"},
{"Date":"1150609","SecuritiesCompanyCode":"702631","CompanyName":"旺矽元富56購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"20.60","NextLimitUp":"26.40","NextLimitDown":"14.80"},
{"Date":"1150609","SecuritiesCompanyCode":"702632","CompanyName":"旺矽元富56購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"25.60","NextLimitUp":"30.80","NextLimitDown":"20.40"},
{"Date":"1150609","SecuritiesCompanyCode":"702633","CompanyName":"東浦元富56購01","Close":"0.13","Change":"+0.05","Open":"0.08","High":"0.13","Low":"0.08","Average":"0.08","TradingShares":"110000","TransactionAmount":"9300","TransactionNumber":"2","LatestBidPrice":"0.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"1.48","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702634","CompanyName":"博智元富56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.60","LatesAskPrice":"10.20","Capitals":"5000000","NextReferencePrice":"9.70","NextLimitUp":"12.80","NextLimitDown":"6.55"},
{"Date":"1150609","SecuritiesCompanyCode":"702635","CompanyName":"富喬元富56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.43","LatesAskPrice":"1.53","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"2.87","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702636","CompanyName":"富喬元富56購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.59","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"2.83","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702637","CompanyName":"穩懋元富56購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"22.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"26.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"26.70","NextLimitUp":"31.60","NextLimitDown":"21.80"},
{"Date":"1150609","SecuritiesCompanyCode":"702639","CompanyName":"IET中信5C購01","Close":"4.60","Change":"+0.10","Open":"4.75","High":"4.75","Low":"4.50","Average":"4.62","TradingShares":"29000","TransactionAmount":"134000","TransactionNumber":"7","LatestBidPrice":"4.50","LatesAskPrice":"4.60","Capitals":"10000000","NextReferencePrice":"4.60","NextLimitUp":"5.50","NextLimitDown":"3.70"},
{"Date":"1150609","SecuritiesCompanyCode":"702640","CompanyName":"博智中信56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.10","NextLimitUp":"13.30","NextLimitDown":"6.90"},
{"Date":"1150609","SecuritiesCompanyCode":"702641","CompanyName":"富喬中信5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.90","NextLimitDown":"0.19"},
{"Date":"1150609","SecuritiesCompanyCode":"702642","CompanyName":"穩懋中信5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.10","NextLimitUp":"7.20","NextLimitDown":"4.97"},
{"Date":"1150609","SecuritiesCompanyCode":"702643","CompanyName":"IET永豐56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.10","NextLimitUp":"13.20","NextLimitDown":"8.95"},
{"Date":"1150609","SecuritiesCompanyCode":"702644","CompanyName":"元太永豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"2.71","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702645","CompanyName":"旺矽永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"24.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"20.60","NextLimitUp":"25.20","NextLimitDown":"16.00"},
{"Date":"1150609","SecuritiesCompanyCode":"702646","CompanyName":"信昌電永豐56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"20.40","NextLimitUp":"26.90","NextLimitDown":"13.90"},
{"Date":"1150609","SecuritiesCompanyCode":"702647","CompanyName":"富喬永豐56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"1.24","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702648","CompanyName":"富喬永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.92","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.68","NextLimitDown":"0.14"},
{"Date":"1150609","SecuritiesCompanyCode":"702649","CompanyName":"富喬永豐59購01","Close":"1.71","Change":"+0.26","Open":"1.71","High":"1.71","Low":"1.71","Average":"1.71","TradingShares":"3000","TransactionAmount":"5130","TransactionNumber":"1","LatestBidPrice":"1.59","LatesAskPrice":"1.69","Capitals":"5000000","NextReferencePrice":"1.71","NextLimitUp":"3.34","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"702650","CompanyName":"群翊永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.45","LatesAskPrice":"2.55","Capitals":"5000000","NextReferencePrice":"2.55","NextLimitUp":"5.10","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702652","CompanyName":"世禾群益56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"1.71","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702654","CompanyName":"光頡群益56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"14.50","NextLimitUp":"17.20","NextLimitDown":"11.80"},
{"Date":"1150609","SecuritiesCompanyCode":"702655","CompanyName":"竹陞群益58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.90","LatesAskPrice":"2.00","Capitals":"5000000","NextReferencePrice":"1.90","NextLimitUp":"3.10","NextLimitDown":"0.70"},
{"Date":"1150609","SecuritiesCompanyCode":"702656","CompanyName":"旺矽群益58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.65","NextLimitUp":"9.40","NextLimitDown":"5.90"},
{"Date":"1150609","SecuritiesCompanyCode":"702657","CompanyName":"富喬群益56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.03","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"2.18","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"702658","CompanyName":"富喬群益56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"1.50","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702659","CompanyName":"富喬群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"1.26","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702660","CompanyName":"富喬群益57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"1.46","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702663","CompanyName":"寬宏群益56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702664","CompanyName":"台燿元大56購11","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"23.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"25.60","NextLimitUp":"29.40","NextLimitDown":"21.80"},
{"Date":"1150609","SecuritiesCompanyCode":"702665","CompanyName":"光頡元大56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.20","NextLimitUp":"13.90","NextLimitDown":"8.45"},
{"Date":"1150609","SecuritiesCompanyCode":"702666","CompanyName":"宏捷科元大56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.51","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.63","NextLimitUp":"2.24","NextLimitDown":"1.02"},
{"Date":"1150609","SecuritiesCompanyCode":"702667","CompanyName":"系統電元大5B購01","Close":"0.55","Change":"+0.06","Open":"0.50","High":"0.55","Low":"0.46","Average":"0.48","TradingShares":"1794000","TransactionAmount":"859750","TransactionNumber":"34","LatestBidPrice":"0.48","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.85","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"702668","CompanyName":"金益鼎元大56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.80","NextLimitUp":"7.45","NextLimitDown":"4.14"},
{"Date":"1150609","SecuritiesCompanyCode":"702669","CompanyName":"家登元大56購03","Close":"5.00","Change":"+1.07","Open":"4.04","High":"5.00","Low":"4.04","Average":"4.75","TradingShares":"86000","TransactionAmount":"408220","TransactionNumber":"9","LatestBidPrice":"4.77","LatesAskPrice":"4.87","Capitals":"5000000","NextReferencePrice":"5.00","NextLimitUp":"8.15","NextLimitDown":"1.81"},
{"Date":"1150609","SecuritiesCompanyCode":"702670","CompanyName":"家登元大59購01","Close":"4.61","Change":"-0.18 ","Open":"4.58","High":"4.80","Low":"4.50","Average":"4.57","TradingShares":"45000","TransactionAmount":"205760","TransactionNumber":"8","LatestBidPrice":"4.48","LatesAskPrice":"4.58","Capitals":"5000000","NextReferencePrice":"4.61","NextLimitUp":"7.50","NextLimitDown":"1.68"},
{"Date":"1150609","SecuritiesCompanyCode":"702671","CompanyName":"高技元大56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"1.34","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702672","CompanyName":"凱崴元大56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.19","NextLimitUp":"5.45","NextLimitDown":"2.93"},
{"Date":"1150609","SecuritiesCompanyCode":"702673","CompanyName":"鈊象元大56購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.11","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"2.71","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702674","CompanyName":"臺慶科元大56購01","Close":"5.05","Change":"+0.29","Open":"5.05","High":"5.05","Low":"5.05","Average":"5.05","TradingShares":"1000","TransactionAmount":"5050","TransactionNumber":"1","LatestBidPrice":"5.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.05","NextLimitUp":"6.70","NextLimitDown":"3.40"},
{"Date":"1150609","SecuritiesCompanyCode":"702675","CompanyName":"穩懋元大56購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.00","NextLimitUp":"15.70","NextLimitDown":"10.30"},
{"Date":"1150609","SecuritiesCompanyCode":"702676","CompanyName":"穩懋元大56購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.80","NextLimitUp":"9.40","NextLimitDown":"6.20"},
{"Date":"1150609","SecuritiesCompanyCode":"702677","CompanyName":"新應材國泰57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"4.00","Capitals":"5000000","NextReferencePrice":"4.00","NextLimitUp":"5.45","NextLimitDown":"2.52"},
{"Date":"1150609","SecuritiesCompanyCode":"702678","CompanyName":"立敦富邦58購01","Close":"3.59","Change":"+0.35","Open":"3.59","High":"3.59","Low":"3.59","Average":"3.59","TradingShares":"3000","TransactionAmount":"10770","TransactionNumber":"2","LatestBidPrice":"3.44","LatesAskPrice":"3.54","Capitals":"10000000","NextReferencePrice":"3.59","NextLimitUp":"4.39","NextLimitDown":"2.76"},
{"Date":"1150609","SecuritiesCompanyCode":"702680","CompanyName":"印能國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"17.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"17.60","NextLimitUp":"20.10","NextLimitDown":"15.10"},
{"Date":"1150609","SecuritiesCompanyCode":"702682","CompanyName":"沛亨國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"17.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"20.50","NextLimitUp":"23.80","NextLimitDown":"17.20"},
{"Date":"1150609","SecuritiesCompanyCode":"702683","CompanyName":"信立國票57購01","Close":"0.04","Change":"0.00 ","Open":"0.04","High":"0.04","Low":"0.04","Average":"0.04","TradingShares":"3000","TransactionAmount":"120","TransactionNumber":"1","LatestBidPrice":"0.03","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.64","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702685","CompanyName":"家登國票58購01","Close":"6.15","Change":"+1.00","Open":"6.15","High":"6.15","Low":"6.15","Average":"6.15","TradingShares":"1000","TransactionAmount":"6150","TransactionNumber":"1","LatestBidPrice":"6.20","LatesAskPrice":"6.40","Capitals":"5000000","NextReferencePrice":"6.15","NextLimitUp":"10.00","NextLimitDown":"2.24"},
{"Date":"1150609","SecuritiesCompanyCode":"702686","CompanyName":"訊聯國票57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.36","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702688","CompanyName":"元太凱基56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"3.02","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702689","CompanyName":"世禾凱基57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"2.54","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702690","CompanyName":"台燿凱基56購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"24.40","NextLimitUp":"34.90","NextLimitDown":"13.90"},
{"Date":"1150609","SecuritiesCompanyCode":"702691","CompanyName":"弘塑凱基56購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"22.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"21.30","NextLimitUp":"26.00","NextLimitDown":"16.60"},
{"Date":"1150609","SecuritiesCompanyCode":"702692","CompanyName":"金益鼎凱基56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.50","NextLimitUp":"9.25","NextLimitDown":"3.75"},
{"Date":"1150609","SecuritiesCompanyCode":"702693","CompanyName":"高技凱基57購02","Close":"0.65","Change":"+0.29","Open":"0.66","High":"0.67","Low":"0.65","Average":"0.66","TradingShares":"92000","TransactionAmount":"61100","TransactionNumber":"3","LatestBidPrice":"0.68","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"2.27","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702694","CompanyName":"順達凱基57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"8.80","Capitals":"5000000","NextReferencePrice":"7.50","NextLimitUp":"11.70","NextLimitDown":"3.30"},
{"Date":"1150609","SecuritiesCompanyCode":"702695","CompanyName":"穩懋凱基5A購01","Close":"15.30","Change":"+0.20","Open":"15.30","High":"15.30","Low":"15.30","Average":"15.30","TradingShares":"8000","TransactionAmount":"122400","TransactionNumber":"1","LatestBidPrice":"18.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.30","NextLimitUp":"19.00","NextLimitDown":"11.60"},
{"Date":"1150609","SecuritiesCompanyCode":"702696","CompanyName":"中光電群益56購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"1.53","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702697","CompanyName":"世禾群益56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.99","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702699","CompanyName":"系統電群益58購01","Close":"0.46","Change":"+0.16","Open":"0.46","High":"0.46","Low":"0.46","Average":"0.46","TradingShares":"10000","TransactionAmount":"4600","TransactionNumber":"1","LatestBidPrice":"0.32","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"1.74","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702700","CompanyName":"家登群益56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"2.45","Capitals":"5000000","NextReferencePrice":"2.45","NextLimitUp":"7.60","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702701","CompanyName":"順達群益56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"3.01","Capitals":"5000000","NextReferencePrice":"3.01","NextLimitUp":"7.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702702","CompanyName":"群翊群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.36","NextLimitUp":"2.92","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702703","CompanyName":"立敦元富56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.55","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.55","NextLimitUp":"8.05","NextLimitDown":"4.99"},
{"Date":"1150609","SecuritiesCompanyCode":"702704","CompanyName":"系統電元富56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"1.88","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702705","CompanyName":"良維元富56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.00","NextLimitUp":"13.10","NextLimitDown":"6.85"},
{"Date":"1150609","SecuritiesCompanyCode":"702706","CompanyName":"穩懋元富56購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"19.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"23.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"23.60","NextLimitUp":"28.50","NextLimitDown":"18.70"},
{"Date":"1150609","SecuritiesCompanyCode":"702707","CompanyName":"家登永豐57購01","Close":"5.75","Change":"+0.50","Open":"5.75","High":"5.75","Low":"5.75","Average":"5.75","TradingShares":"6000","TransactionAmount":"34500","TransactionNumber":"1","LatestBidPrice":"6.30","LatesAskPrice":"6.80","Capitals":"5000000","NextReferencePrice":"5.75","NextLimitUp":"8.70","NextLimitDown":"2.77"},
{"Date":"1150609","SecuritiesCompanyCode":"702709","CompanyName":"雙鴻永豐56購03","Close":"3.20","Change":"+0.02","Open":"3.20","High":"3.20","Low":"3.20","Average":"3.20","TradingShares":"3000","TransactionAmount":"9600","TransactionNumber":"1","LatestBidPrice":"3.64","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.20","NextLimitUp":"11.30","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702710","CompanyName":"穩懋永豐57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"14.30","NextLimitUp":"17.20","NextLimitDown":"11.40"},
{"Date":"1150609","SecuritiesCompanyCode":"702711","CompanyName":"台燿中信56購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"41.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"45.30","NextLimitUp":"51.50","NextLimitDown":"38.90"},
{"Date":"1150609","SecuritiesCompanyCode":"702712","CompanyName":"良維中信5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.33","NextLimitUp":"4.14","NextLimitDown":"2.52"},
{"Date":"1150609","SecuritiesCompanyCode":"702713","CompanyName":"信昌電中信58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.00","NextLimitUp":"15.30","NextLimitDown":"10.70"},
{"Date":"1150609","SecuritiesCompanyCode":"702714","CompanyName":"神準中信57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.04","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702715","CompanyName":"聖暉*中信56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"1.45","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702716","CompanyName":"世禾元大56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.99","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702717","CompanyName":"台燿元大59購02","Close":"17.20","Change":"-1.90 ","Open":"17.00","High":"17.20","Low":"17.00","Average":"17.09","TradingShares":"191000","TransactionAmount":"3264700","TransactionNumber":"6","LatestBidPrice":"17.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"17.20","NextLimitUp":"20.00","NextLimitDown":"14.40"},
{"Date":"1150609","SecuritiesCompanyCode":"702718","CompanyName":"光頡元大56購02","Close":"6.35","Change":"+1.65","Open":"6.35","High":"6.35","Low":"6.35","Average":"6.35","TradingShares":"50000","TransactionAmount":"317500","TransactionNumber":"1","LatestBidPrice":"6.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.35","NextLimitUp":"8.15","NextLimitDown":"4.53"},
{"Date":"1150609","SecuritiesCompanyCode":"702719","CompanyName":"系統電元大5C購02","Close":"0.45","Change":"-0.04 ","Open":"0.48","High":"0.49","Low":"0.45","Average":"0.46","TradingShares":"738000","TransactionAmount":"339630","TransactionNumber":"15","LatestBidPrice":"0.45","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.76","NextLimitDown":"0.14"},
{"Date":"1150609","SecuritiesCompanyCode":"702722","CompanyName":"信紘科元大56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"1.70","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702723","CompanyName":"家登元大56購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.05","LatesAskPrice":"2.15","Capitals":"5000000","NextReferencePrice":"2.05","NextLimitUp":"3.07","NextLimitDown":"1.02"},
{"Date":"1150609","SecuritiesCompanyCode":"702724","CompanyName":"家登元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.60","LatesAskPrice":"1.70","Capitals":"5000000","NextReferencePrice":"1.60","NextLimitUp":"2.87","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"702725","CompanyName":"高技元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"1.28","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702726","CompanyName":"閎康元大56購01","Close":"4.70","Change":"+0.73","Open":"4.53","High":"4.70","Low":"4.53","Average":"4.55","TradingShares":"11000","TransactionAmount":"50000","TransactionNumber":"2","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.70","NextLimitUp":"6.65","NextLimitDown":"2.72"},
{"Date":"1150609","SecuritiesCompanyCode":"702727","CompanyName":"順達元大56購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.07","LatesAskPrice":"3.60","Capitals":"5000000","NextReferencePrice":"2.54","NextLimitUp":"4.17","NextLimitDown":"0.91"},
{"Date":"1150609","SecuritiesCompanyCode":"702728","CompanyName":"順達元大56購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.61","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.77","NextLimitUp":"3.19","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"702729","CompanyName":"順達元大56購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.84","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"2.28","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702730","CompanyName":"擎亞元大58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.70","NextLimitUp":"4.36","NextLimitDown":"3.04"},
{"Date":"1150609","SecuritiesCompanyCode":"702731","CompanyName":"穩懋元大56購10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.40","NextLimitUp":"13.90","NextLimitDown":"8.90"},
{"Date":"1150609","SecuritiesCompanyCode":"702732","CompanyName":"CT債20凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702733","CompanyName":"台特化凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"2.25","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702734","CompanyName":"台特化凱基56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"3.09","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702735","CompanyName":"台特化凱基56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.64","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702736","CompanyName":"系統電凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"1.04","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702737","CompanyName":"宜鼎凱基56購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"52.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"62.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"62.00","NextLimitUp":"71.50","NextLimitDown":"52.50"},
{"Date":"1150609","SecuritiesCompanyCode":"702738","CompanyName":"倚強凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.53","NextLimitUp":"4.70","NextLimitDown":"2.36"},
{"Date":"1150609","SecuritiesCompanyCode":"702739","CompanyName":"家登凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.55","LatesAskPrice":"6.00","Capitals":"5000000","NextReferencePrice":"5.55","NextLimitUp":"8.50","NextLimitDown":"2.57"},
{"Date":"1150609","SecuritiesCompanyCode":"702741","CompanyName":"勤凱凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.80","NextLimitUp":"17.10","NextLimitDown":"10.50"},
{"Date":"1150609","SecuritiesCompanyCode":"702742","CompanyName":"勤凱凱基56購02","Close":"16.40","Change":"-0.10 ","Open":"16.40","High":"16.40","Low":"16.40","Average":"16.40","TradingShares":"5000","TransactionAmount":"82000","TransactionNumber":"1","LatestBidPrice":"15.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"16.40","NextLimitUp":"21.10","NextLimitDown":"11.70"},
{"Date":"1150609","SecuritiesCompanyCode":"702743","CompanyName":"勤凱凱基56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.80","NextLimitUp":"15.10","NextLimitDown":"10.50"},
{"Date":"1150609","SecuritiesCompanyCode":"702744","CompanyName":"新應材凱基57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.72","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.44","NextLimitUp":"7.40","NextLimitDown":"1.47"},
{"Date":"1150609","SecuritiesCompanyCode":"702745","CompanyName":"聖暉*凱基56購04","Close":"0.68","Change":"-0.25 ","Open":"0.84","High":"0.84","Low":"0.68","Average":"0.80","TradingShares":"20000","TransactionAmount":"16000","TransactionNumber":"2","LatestBidPrice":"1.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"3.43","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702746","CompanyName":"精測凱基58購02","Close":"7.10","Change":"-0.15 ","Open":"7.60","High":"7.75","Low":"7.10","Average":"7.62","TradingShares":"21000","TransactionAmount":"159950","TransactionNumber":"3","LatestBidPrice":"6.00","LatesAskPrice":"6.50","Capitals":"5000000","NextReferencePrice":"7.10","NextLimitUp":"10.40","NextLimitDown":"3.75"},
{"Date":"1150609","SecuritiesCompanyCode":"702747","CompanyName":"威剛國泰57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"17.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"17.20","NextLimitUp":"20.60","NextLimitDown":"13.80"},
{"Date":"1150609","SecuritiesCompanyCode":"702748","CompanyName":"群翊國泰57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.86","LatesAskPrice":"1.92","Capitals":"5000000","NextReferencePrice":"1.92","NextLimitUp":"3.20","NextLimitDown":"0.64"},
{"Date":"1150609","SecuritiesCompanyCode":"702749","CompanyName":"聖暉*國泰57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.15","NextLimitUp":"3.25","NextLimitDown":"1.05"},
{"Date":"1150609","SecuritiesCompanyCode":"702751","CompanyName":"新應材富邦58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.56","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.74","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702752","CompanyName":"台特化統一6C購01","Close":"0.37","Change":"+0.03","Open":"0.37","High":"0.44","Low":"0.37","Average":"0.37","TradingShares":"22000","TransactionAmount":"8210","TransactionNumber":"4","LatestBidPrice":"0.37","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.51","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"702753","CompanyName":"精測統一66購01","Close":"1.36","Change":"+0.33","Open":"1.38","High":"1.38","Low":"1.36","Average":"1.36","TradingShares":"41000","TransactionAmount":"55780","TransactionNumber":"2","LatestBidPrice":"1.08","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"1.36","NextLimitUp":"1.69","NextLimitDown":"1.03"},
{"Date":"1150609","SecuritiesCompanyCode":"702754","CompanyName":"台特化國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"2.88","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702755","CompanyName":"台特化國票57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"1.83","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702757","CompanyName":"台特化群益56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702758","CompanyName":"台特化群益56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"1.79","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702759","CompanyName":"台特化群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"1.25","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702760","CompanyName":"台特化群益58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"1.51","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702761","CompanyName":"信紘科群益56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"1.43","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702762","CompanyName":"茂迪群益56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.83","NextLimitUp":"5.20","NextLimitDown":"2.43"},
{"Date":"1150609","SecuritiesCompanyCode":"702763","CompanyName":"高技群益58購01","Close":"0.51","Change":"+0.20","Open":"0.47","High":"0.55","Low":"0.47","Average":"0.51","TradingShares":"1050000","TransactionAmount":"536490","TransactionNumber":"9","LatestBidPrice":"0.12","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"2.31","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702764","CompanyName":"勤凱群益56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.50","NextLimitUp":"12.60","NextLimitDown":"8.35"},
{"Date":"1150609","SecuritiesCompanyCode":"702765","CompanyName":"勤凱群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"10.10","Capitals":"5000000","NextReferencePrice":"10.10","NextLimitUp":"13.10","NextLimitDown":"7.10"},
{"Date":"1150609","SecuritiesCompanyCode":"702766","CompanyName":"聖暉*群益56購01","Close":"1.04","Change":"-1.20 ","Open":"1.04","High":"1.04","Low":"1.04","Average":"1.04","TradingShares":"10000","TransactionAmount":"10400","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"2.36","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702767","CompanyName":"聖暉*群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"2.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702768","CompanyName":"精測群益56購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.44","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.07","NextLimitUp":"3.41","NextLimitDown":"0.73"},
{"Date":"1150609","SecuritiesCompanyCode":"702769","CompanyName":"中光電永豐57購02","Close":"0.50","Change":"+0.13","Open":"0.49","High":"0.50","Low":"0.49","Average":"0.50","TradingShares":"95000","TransactionAmount":"47100","TransactionNumber":"2","LatestBidPrice":"0.37","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"4.61","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702770","CompanyName":"世禾永豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"1.28","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702771","CompanyName":"台特化永豐56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"1.18","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702772","CompanyName":"台特化永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"3.19","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702773","CompanyName":"台特化永豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"1.38","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702774","CompanyName":"茂迪永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.97","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.97","NextLimitUp":"5.75","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"702775","CompanyName":"訊聯永豐5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.41","NextLimitDown":"0.09"},
{"Date":"1150609","SecuritiesCompanyCode":"702776","CompanyName":"新應材永豐5C購01","Close":"2.01","Change":"-0.09 ","Open":"1.93","High":"2.20","Low":"1.93","Average":"2.04","TradingShares":"195000","TransactionAmount":"397220","TransactionNumber":"34","LatestBidPrice":"2.00","LatesAskPrice":"2.01","Capitals":"5000000","NextReferencePrice":"2.01","NextLimitUp":"2.70","NextLimitDown":"1.32"},
{"Date":"1150609","SecuritiesCompanyCode":"702777","CompanyName":"精測永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.12","LatesAskPrice":"2.18","Capitals":"5000000","NextReferencePrice":"2.18","NextLimitUp":"3.18","NextLimitDown":"1.18"},
{"Date":"1150609","SecuritiesCompanyCode":"702778","CompanyName":"廣運永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"1.74","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702779","CompanyName":"台特化元富56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.50","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702780","CompanyName":"台特化元富56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"3.44","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702781","CompanyName":"台燿元富56購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"58.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"57.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"58.00","NextLimitUp":"66.00","NextLimitDown":"50.00"},
{"Date":"1150609","SecuritiesCompanyCode":"702782","CompanyName":"台燿元富56購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"88.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"82.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"82.50","NextLimitUp":"95.00","NextLimitDown":"70.00"},
{"Date":"1150609","SecuritiesCompanyCode":"702783","CompanyName":"威剛元富56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.65","LatesAskPrice":"8.15","Capitals":"5000000","NextReferencePrice":"7.65","NextLimitUp":"8.95","NextLimitDown":"6.35"},
{"Date":"1150609","SecuritiesCompanyCode":"702784","CompanyName":"精測元富56購08","Close":"2.43","Change":"-1.53 ","Open":"3.77","High":"3.77","Low":"2.43","Average":"2.95","TradingShares":"17000","TransactionAmount":"50110","TransactionNumber":"5","LatestBidPrice":"2.53","LatesAskPrice":"2.63","Capitals":"5000000","NextReferencePrice":"2.43","NextLimitUp":"5.75","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702785","CompanyName":"雙鴻元富57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.79","LatesAskPrice":"1.84","Capitals":"5000000","NextReferencePrice":"1.79","NextLimitUp":"5.05","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702786","CompanyName":"威剛中信5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.31","NextLimitUp":"5.40","NextLimitDown":"3.22"},
{"Date":"1150609","SecuritiesCompanyCode":"702787","CompanyName":"精測中信57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.22","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"1.57","NextLimitUp":"2.57","NextLimitDown":"0.57"},
{"Date":"1150609","SecuritiesCompanyCode":"702788","CompanyName":"元太凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.26","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.83","NextLimitUp":"4.63","NextLimitDown":"1.03"},
{"Date":"1150609","SecuritiesCompanyCode":"702789","CompanyName":"光頡凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.85","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.25","NextLimitUp":"11.00","NextLimitDown":"7.45"},
{"Date":"1150609","SecuritiesCompanyCode":"702790","CompanyName":"宜鼎凱基58購03","Close":"50.50","Change":"+6.80","Open":"48.70","High":"50.50","Low":"48.70","Average":"48.86","TradingShares":"11000","TransactionAmount":"537500","TransactionNumber":"2","LatestBidPrice":"36.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"50.50","NextLimitUp":"58.00","NextLimitDown":"42.70"},
{"Date":"1150609","SecuritiesCompanyCode":"702791","CompanyName":"信立凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.79","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702792","CompanyName":"信紘科凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"2.27","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702794","CompanyName":"茂迪凱基56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.75","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.91","NextLimitUp":"5.70","NextLimitDown":"0.11"},
{"Date":"1150609","SecuritiesCompanyCode":"702795","CompanyName":"高技凱基56購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"2.57","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"702796","CompanyName":"閎康凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"14.50","NextLimitUp":"17.50","NextLimitDown":"11.50"},
{"Date":"1150609","SecuritiesCompanyCode":"702797","CompanyName":"新復興凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.71","NextLimitUp":"3.39","NextLimitDown":"0.02"},
{"Date":"1150609","SecuritiesCompanyCode":"702798","CompanyName":"新應材凱基56購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.32","NextLimitUp":"5.85","NextLimitDown":"0.75"},
{"Date":"1150609","SecuritiesCompanyCode":"702800","CompanyName":"台特化兆豐58購01","Close":"0.21","Change":"+0.01","Open":"0.28","High":"0.28","Low":"0.21","Average":"0.25","TradingShares":"20000","TransactionAmount":"4900","TransactionNumber":"2","LatestBidPrice":"0.21","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.85","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702801","CompanyName":"台星科元大56購01","Close":"3.53","Change":"+0.37","Open":"3.18","High":"3.53","Low":"2.94","Average":"3.20","TradingShares":"47000","TransactionAmount":"150610","TransactionNumber":"5","LatestBidPrice":"3.47","LatesAskPrice":"3.57","Capitals":"5000000","NextReferencePrice":"3.53","NextLimitUp":"5.30","NextLimitDown":"1.75"},
{"Date":"1150609","SecuritiesCompanyCode":"702802","CompanyName":"台特化元大59購01","Close":"0.14","Change":"-0.09 ","Open":"0.18","High":"0.24","Low":"0.13","Average":"0.14","TradingShares":"2044000","TransactionAmount":"293620","TransactionNumber":"46","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702803","CompanyName":"台燿元大56購12","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"19.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"20.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"21.60","NextLimitUp":"24.40","NextLimitDown":"18.80"},
{"Date":"1150609","SecuritiesCompanyCode":"702804","CompanyName":"良維元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.08","LatesAskPrice":"3.08","Capitals":"5000000","NextReferencePrice":"2.40","NextLimitUp":"3.09","NextLimitDown":"1.71"},
{"Date":"1150609","SecuritiesCompanyCode":"702805","CompanyName":"金山電元大56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.45","NextLimitUp":"8.95","NextLimitDown":"5.95"},
{"Date":"1150609","SecuritiesCompanyCode":"702806","CompanyName":"金益鼎元大56購03","Close":"5.65","Change":"+0.93","Open":"5.45","High":"5.65","Low":"5.10","Average":"5.22","TradingShares":"146000","TransactionAmount":"762700","TransactionNumber":"9","LatestBidPrice":"5.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.65","NextLimitUp":"7.65","NextLimitDown":"3.65"},
{"Date":"1150609","SecuritiesCompanyCode":"702807","CompanyName":"高技元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.78","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.70","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702808","CompanyName":"高技元大5A購01","Close":"0.65","Change":"-0.02 ","Open":"0.56","High":"0.65","Low":"0.55","Average":"0.59","TradingShares":"30000","TransactionAmount":"17660","TransactionNumber":"3","LatestBidPrice":"0.65","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.26","NextLimitDown":"0.04"},
{"Date":"1150609","SecuritiesCompanyCode":"702809","CompanyName":"順達元大56購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.91","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"2.61","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702810","CompanyName":"聖暉*元大59購01","Close":"1.15","Change":"-0.09 ","Open":"1.15","High":"1.15","Low":"1.15","Average":"1.15","TradingShares":"5000","TransactionAmount":"5750","TransactionNumber":"1","LatestBidPrice":"0.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"2.03","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"702811","CompanyName":"聖暉*元大5A購01","Close":"1.20","Change":"0.00 ","Open":"1.20","High":"1.20","Low":"1.20","Average":"1.20","TradingShares":"41000","TransactionAmount":"49200","TransactionNumber":"2","LatestBidPrice":"0.47","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"1.97","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"702813","CompanyName":"台星科國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.09","LatesAskPrice":"2.19","Capitals":"5000000","NextReferencePrice":"2.09","NextLimitUp":"2.96","NextLimitDown":"1.22"},
{"Date":"1150609","SecuritiesCompanyCode":"702814","CompanyName":"立敦國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.80","LatesAskPrice":"12.20","Capitals":"5000000","NextReferencePrice":"10.80","NextLimitUp":"14.30","NextLimitDown":"7.20"},
{"Date":"1150609","SecuritiesCompanyCode":"702815","CompanyName":"茂迪國票57購01","Close":"1.17","Change":"+0.21","Open":"1.17","High":"1.17","Low":"1.16","Average":"1.16","TradingShares":"62000","TransactionAmount":"72040","TransactionNumber":"3","LatestBidPrice":"1.56","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"2.85","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702816","CompanyName":"倚強國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.17","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"2.28","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"702817","CompanyName":"凱崴國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.50","NextLimitUp":"8.70","NextLimitDown":"4.30"},
{"Date":"1150609","SecuritiesCompanyCode":"702819","CompanyName":"華景電國票57購01","Close":"8.00","Change":"+1.00","Open":"7.25","High":"8.00","Low":"7.25","Average":"7.89","TradingShares":"14000","TransactionAmount":"110500","TransactionNumber":"4","LatestBidPrice":"8.00","LatesAskPrice":"8.50","Capitals":"5000000","NextReferencePrice":"8.00","NextLimitUp":"11.90","NextLimitDown":"4.10"},
{"Date":"1150609","SecuritiesCompanyCode":"702820","CompanyName":"漢科國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"1.06","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702821","CompanyName":"漢科國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"1.34","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702822","CompanyName":"穩懋國票57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"16.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"19.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"19.30","NextLimitUp":"23.50","NextLimitDown":"15.10"},
{"Date":"1150609","SecuritiesCompanyCode":"702823","CompanyName":"威剛國泰57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.60","NextLimitUp":"13.70","NextLimitDown":"9.45"},
{"Date":"1150609","SecuritiesCompanyCode":"702824","CompanyName":"鈊象國泰57購01","Close":"1.52","Change":"+0.12","Open":"1.52","High":"1.52","Low":"1.52","Average":"1.52","TradingShares":"300000","TransactionAmount":"456000","TransactionNumber":"5","LatestBidPrice":"1.55","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.52","NextLimitUp":"3.52","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702825","CompanyName":"雙鴻國泰57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.67","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.67","NextLimitUp":"4.32","NextLimitDown":"1.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702827","CompanyName":"穩懋富邦56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"13.50","Capitals":"5000000","NextReferencePrice":"12.10","NextLimitUp":"13.80","NextLimitDown":"10.40"},
{"Date":"1150609","SecuritiesCompanyCode":"702828","CompanyName":"勤凱統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.80","LatesAskPrice":"1.90","Capitals":"10000000","NextReferencePrice":"1.90","NextLimitUp":"2.25","NextLimitDown":"1.55"},
{"Date":"1150609","SecuritiesCompanyCode":"702829","CompanyName":"勤凱統一6C購01","Close":"1.95","Change":"+0.04","Open":"1.95","High":"1.95","Low":"1.95","Average":"1.95","TradingShares":"5000","TransactionAmount":"9750","TransactionNumber":"2","LatestBidPrice":"1.82","LatesAskPrice":"1.92","Capitals":"10000000","NextReferencePrice":"1.95","NextLimitUp":"2.26","NextLimitDown":"1.64"},
{"Date":"1150609","SecuritiesCompanyCode":"702830","CompanyName":"擎亞統一6C購01","Close":"1.90","Change":"+0.08","Open":"2.09","High":"2.09","Low":"1.90","Average":"2.00","TradingShares":"2000","TransactionAmount":"3990","TransactionNumber":"2","LatestBidPrice":"1.82","LatesAskPrice":"2.00","Capitals":"10000000","NextReferencePrice":"1.90","NextLimitUp":"2.21","NextLimitDown":"1.59"},
{"Date":"1150609","SecuritiesCompanyCode":"702831","CompanyName":"宜鼎元富5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"18.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"26.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"26.90","NextLimitUp":"30.80","NextLimitDown":"23.00"},
{"Date":"1150609","SecuritiesCompanyCode":"702832","CompanyName":"威剛元富56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.70","LatesAskPrice":"10.40","Capitals":"5000000","NextReferencePrice":"9.70","NextLimitUp":"11.40","NextLimitDown":"8.00"},
{"Date":"1150609","SecuritiesCompanyCode":"702833","CompanyName":"高技元富5C購02","Close":"3.03","Change":"+0.31","Open":"2.90","High":"3.06","Low":"2.87","Average":"2.91","TradingShares":"137000","TransactionAmount":"398120","TransactionNumber":"12","LatestBidPrice":"2.93","LatesAskPrice":"3.03","Capitals":"5000000","NextReferencePrice":"3.03","NextLimitUp":"5.90","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"702834","CompanyName":"勤凱元富56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.60","LatesAskPrice":"16.00","Capitals":"5000000","NextReferencePrice":"15.30","NextLimitUp":"18.40","NextLimitDown":"12.20"},
{"Date":"1150609","SecuritiesCompanyCode":"702835","CompanyName":"新復興元富56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"1.21","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702836","CompanyName":"聖暉*元富56購02","Close":"3.26","Change":"+0.73","Open":"2.88","High":"3.26","Low":"2.70","Average":"2.73","TradingShares":"351000","TransactionAmount":"958980","TransactionNumber":"5","LatestBidPrice":"3.26","LatesAskPrice":"3.36","Capitals":"5000000","NextReferencePrice":"3.26","NextLimitUp":"6.00","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"702837","CompanyName":"雙鴻中信59購03","Close":"0.82","Change":"+0.03","Open":"0.76","High":"0.82","Low":"0.76","Average":"0.80","TradingShares":"198000","TransactionAmount":"157480","TransactionNumber":"16","LatestBidPrice":"0.80","LatesAskPrice":"0.83","Capitals":"8000000","NextReferencePrice":"0.82","NextLimitUp":"1.15","NextLimitDown":"0.49"},
{"Date":"1150609","SecuritiesCompanyCode":"702838","CompanyName":"元太永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.10","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"2.14","NextLimitDown":"0.14"},
{"Date":"1150609","SecuritiesCompanyCode":"702841","CompanyName":"良維永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"21.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"48.30","LatesAskPrice":"49.30","Capitals":"5000000","NextReferencePrice":"49.30","NextLimitUp":"62.00","NextLimitDown":"36.40"},
{"Date":"1150609","SecuritiesCompanyCode":"702842","CompanyName":"勤凱永豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.95","NextLimitUp":"8.35","NextLimitDown":"5.55"},
{"Date":"1150609","SecuritiesCompanyCode":"702844","CompanyName":"新復興永豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"1.29","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702845","CompanyName":"穩懋永豐56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.80","NextLimitUp":"9.00","NextLimitDown":"6.60"},
{"Date":"1150609","SecuritiesCompanyCode":"702847","CompanyName":"家登群益56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"5.90","Capitals":"5000000","NextReferencePrice":"5.90","NextLimitUp":"8.15","NextLimitDown":"3.59"},
{"Date":"1150609","SecuritiesCompanyCode":"702848","CompanyName":"信紘科國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.66","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702849","CompanyName":"信紘科國票57購01","Close":"0.20","Change":"+0.03","Open":"0.17","High":"0.20","Low":"0.17","Average":"0.18","TradingShares":"210000","TransactionAmount":"37000","TransactionNumber":"3","LatestBidPrice":"0.18","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"1.85","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702850","CompanyName":"創惟國票59購01","Close":"0.50","Change":"+0.22","Open":"0.50","High":"0.50","Low":"0.50","Average":"0.50","TradingShares":"1000","TransactionAmount":"500","TransactionNumber":"1","LatestBidPrice":"0.39","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.13","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702851","CompanyName":"璟德國票58購01","Close":"1.52","Change":"+0.18","Open":"1.52","High":"1.52","Low":"1.52","Average":"1.52","TradingShares":"20000","TransactionAmount":"30400","TransactionNumber":"2","LatestBidPrice":"1.49","LatesAskPrice":"1.59","Capitals":"5000000","NextReferencePrice":"1.52","NextLimitUp":"2.63","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"702853","CompanyName":"金益鼎凱基56購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.71","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.71","NextLimitUp":"3.77","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702854","CompanyName":"前鼎凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"19.70","NextLimitUp":"21.90","NextLimitDown":"17.50"},
{"Date":"1150609","SecuritiesCompanyCode":"702855","CompanyName":"茂迪凱基58購01","Close":"2.43","Change":"+0.75","Open":"1.90","High":"2.43","Low":"1.90","Average":"2.12","TradingShares":"230000","TransactionAmount":"487800","TransactionNumber":"6","LatestBidPrice":"2.43","LatesAskPrice":"3.80","Capitals":"5000000","NextReferencePrice":"2.43","NextLimitUp":"5.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702856","CompanyName":"家登凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.65","LatesAskPrice":"8.15","Capitals":"5000000","NextReferencePrice":"8.15","NextLimitUp":"13.30","NextLimitDown":"2.95"},
{"Date":"1150609","SecuritiesCompanyCode":"702857","CompanyName":"華景電凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.10","LatesAskPrice":"8.25","Capitals":"5000000","NextReferencePrice":"8.25","NextLimitUp":"12.30","NextLimitDown":"4.12"},
{"Date":"1150609","SecuritiesCompanyCode":"702858","CompanyName":"順達凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.35","NextLimitUp":"9.00","NextLimitDown":"5.70"},
{"Date":"1150609","SecuritiesCompanyCode":"702859","CompanyName":"鈊象凱基58購01","Close":"1.67","Change":"+0.09","Open":"1.54","High":"1.67","Low":"1.50","Average":"1.55","TradingShares":"55000","TransactionAmount":"85400","TransactionNumber":"3","LatestBidPrice":"1.68","LatesAskPrice":"1.73","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"4.47","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702860","CompanyName":"新復興凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"2.34","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702862","CompanyName":"聖暉*凱基56購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.60","NextLimitUp":"7.55","NextLimitDown":"3.62"},
{"Date":"1150609","SecuritiesCompanyCode":"702863","CompanyName":"漢科凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"2.29","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702864","CompanyName":"璟德凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.42","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"3.64","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702865","CompanyName":"擎亞凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.80","NextLimitUp":"19.10","NextLimitDown":"12.50"},
{"Date":"1150609","SecuritiesCompanyCode":"702866","CompanyName":"東捷國泰57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"29.70","LatesAskPrice":"30.30","Capitals":"5000000","NextReferencePrice":"30.30","NextLimitUp":"34.60","NextLimitDown":"26.00"},
{"Date":"1150609","SecuritiesCompanyCode":"702867","CompanyName":"聖暉*國泰57購02","Close":"2.92","Change":"+0.20","Open":"2.92","High":"2.92","Low":"2.92","Average":"2.92","TradingShares":"450000","TransactionAmount":"1314000","TransactionNumber":"2","LatestBidPrice":"3.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.92","NextLimitUp":"4.24","NextLimitDown":"1.60"},
{"Date":"1150609","SecuritiesCompanyCode":"702868","CompanyName":"華景電富邦56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.09","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"4.09","NextLimitUp":"5.30","NextLimitDown":"2.87"},
{"Date":"1150609","SecuritiesCompanyCode":"702871","CompanyName":"金山電群益56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"8.30","Capitals":"5000000","NextReferencePrice":"8.30","NextLimitUp":"9.60","NextLimitDown":"7.00"},
{"Date":"1150609","SecuritiesCompanyCode":"702872","CompanyName":"茂迪群益56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.94","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.77","NextLimitUp":"3.17","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"702873","CompanyName":"茂迪群益56購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"2.77","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702874","CompanyName":"高技群益58購02","Close":"0.70","Change":"+0.29","Open":"0.70","High":"0.70","Low":"0.70","Average":"0.70","TradingShares":"10000","TransactionAmount":"7000","TransactionNumber":"1","LatestBidPrice":"0.68","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"2.32","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702875","CompanyName":"凱崴群益56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.37","LatesAskPrice":"4.24","Capitals":"5000000","NextReferencePrice":"3.37","NextLimitUp":"4.63","NextLimitDown":"2.11"},
{"Date":"1150609","SecuritiesCompanyCode":"702876","CompanyName":"凱崴群益57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.74","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.74","NextLimitUp":"5.30","NextLimitDown":"2.17"},
{"Date":"1150609","SecuritiesCompanyCode":"702877","CompanyName":"華景電群益56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.95","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.95","NextLimitUp":"10.80","NextLimitDown":"1.07"},
{"Date":"1150609","SecuritiesCompanyCode":"702878","CompanyName":"櫃200群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.70","LatesAskPrice":"13.70","Capitals":"5000000","NextReferencePrice":"12.70","NextLimitUp":"16.60","NextLimitDown":"8.75"},
{"Date":"1150609","SecuritiesCompanyCode":"702879","CompanyName":"台星科元大56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.05","NextLimitUp":"10.20","NextLimitDown":"5.85"},
{"Date":"1150609","SecuritiesCompanyCode":"702880","CompanyName":"台燿元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"18.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"16.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"18.00","NextLimitUp":"20.40","NextLimitDown":"15.60"},
{"Date":"1150609","SecuritiesCompanyCode":"702881","CompanyName":"沛亨元大56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.20","NextLimitUp":"14.30","NextLimitDown":"10.10"},
{"Date":"1150609","SecuritiesCompanyCode":"702882","CompanyName":"信紘科元大56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"1.34","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702883","CompanyName":"家登元大58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.19","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.19","NextLimitUp":"3.00","NextLimitDown":"1.37"},
{"Date":"1150609","SecuritiesCompanyCode":"702884","CompanyName":"家登元大5C購01","Close":"2.07","Change":"-0.04 ","Open":"2.07","High":"2.07","Low":"2.07","Average":"2.07","TradingShares":"10000","TransactionAmount":"20700","TransactionNumber":"1","LatestBidPrice":"1.98","LatesAskPrice":"2.08","Capitals":"5000000","NextReferencePrice":"2.07","NextLimitUp":"2.93","NextLimitDown":"1.20"},
{"Date":"1150609","SecuritiesCompanyCode":"702885","CompanyName":"高技元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.28","LatesAskPrice":"2.85","Capitals":"5000000","NextReferencePrice":"2.28","NextLimitUp":"3.10","NextLimitDown":"1.46"},
{"Date":"1150609","SecuritiesCompanyCode":"702886","CompanyName":"高技元大5B購01","Close":"1.61","Change":"+0.37","Open":"1.56","High":"1.61","Low":"1.56","Average":"1.58","TradingShares":"15000","TransactionAmount":"23650","TransactionNumber":"2","LatestBidPrice":"1.45","LatesAskPrice":"1.55","Capitals":"5000000","NextReferencePrice":"1.61","NextLimitUp":"2.25","NextLimitDown":"0.97"},
{"Date":"1150609","SecuritiesCompanyCode":"702888","CompanyName":"穩懋元大59購05","Close":"6.00","Change":"+0.30","Open":"6.00","High":"6.00","Low":"6.00","Average":"6.00","TradingShares":"5000","TransactionAmount":"30000","TransactionNumber":"1","LatestBidPrice":"5.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.00","NextLimitUp":"7.10","NextLimitDown":"4.87"},
{"Date":"1150609","SecuritiesCompanyCode":"702889","CompanyName":"三聯元富56購01","Close":"0.16","Change":"+0.05","Open":"0.13","High":"0.16","Low":"0.13","Average":"0.13","TradingShares":"23000","TransactionAmount":"3050","TransactionNumber":"5","LatestBidPrice":"0.05","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"1.36","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702890","CompanyName":"新復興元富56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"1.29","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702891","CompanyName":"新復興元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"1.48","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702892","CompanyName":"台特化中信56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"3.39","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702893","CompanyName":"聖暉*中信56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"2.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702894","CompanyName":"弘塑永豐56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.90","NextLimitUp":"15.40","NextLimitDown":"10.40"},
{"Date":"1150609","SecuritiesCompanyCode":"702895","CompanyName":"茂迪永豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.56","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.56","NextLimitUp":"2.96","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"702896","CompanyName":"勤凱永豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"23.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"17.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"19.80","NextLimitUp":"22.90","NextLimitDown":"16.70"},
{"Date":"1150609","SecuritiesCompanyCode":"702897","CompanyName":"榮剛永豐57購01","Close":"1.45","Change":"+0.33","Open":"1.51","High":"1.51","Low":"1.45","Average":"1.49","TradingShares":"70000","TransactionAmount":"104100","TransactionNumber":"7","LatestBidPrice":"0.46","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"3.86","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702898","CompanyName":"穩懋永豐59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.30","NextLimitUp":"15.50","NextLimitDown":"11.10"},
{"Date":"1150609","SecuritiesCompanyCode":"702899","CompanyName":"力旺國票56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.95","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.75","NextLimitUp":"9.30","NextLimitDown":"6.20"},
{"Date":"1150609","SecuritiesCompanyCode":"702901","CompanyName":"元山國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702902","CompanyName":"巨漢國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.97","LatesAskPrice":"5.35","Capitals":"5000000","NextReferencePrice":"4.97","NextLimitUp":"6.55","NextLimitDown":"3.39"},
{"Date":"1150609","SecuritiesCompanyCode":"702903","CompanyName":"巨漢國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.86","LatesAskPrice":"4.96","Capitals":"5000000","NextReferencePrice":"4.86","NextLimitUp":"6.80","NextLimitDown":"2.89"},
{"Date":"1150609","SecuritiesCompanyCode":"702904","CompanyName":"系微國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.88","LatesAskPrice":"1.98","Capitals":"5000000","NextReferencePrice":"1.98","NextLimitUp":"3.16","NextLimitDown":"0.80"},
{"Date":"1150609","SecuritiesCompanyCode":"702905","CompanyName":"凱崴國票57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.60","LatesAskPrice":"9.70","Capitals":"5000000","NextReferencePrice":"8.60","NextLimitUp":"12.00","NextLimitDown":"5.15"},
{"Date":"1150609","SecuritiesCompanyCode":"702906","CompanyName":"華義國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.25","LatesAskPrice":"4.18","Capitals":"5000000","NextReferencePrice":"2.75","NextLimitUp":"4.19","NextLimitDown":"1.31"},
{"Date":"1150609","SecuritiesCompanyCode":"702907","CompanyName":"新復興國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702908","CompanyName":"雍智國票57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"62.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"53.50","LatesAskPrice":"58.50","Capitals":"5000000","NextReferencePrice":"58.00","NextLimitUp":"67.00","NextLimitDown":"48.60"},
{"Date":"1150609","SecuritiesCompanyCode":"702909","CompanyName":"銳澤國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.98","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702910","CompanyName":"群翊兆豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.70","NextLimitUp":"2.59","NextLimitDown":"0.81"},
{"Date":"1150609","SecuritiesCompanyCode":"702911","CompanyName":"力旺元大56購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"4.47","Capitals":"5000000","NextReferencePrice":"4.47","NextLimitUp":"5.70","NextLimitDown":"3.21"},
{"Date":"1150609","SecuritiesCompanyCode":"702912","CompanyName":"元太元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.70","LatesAskPrice":"1.60","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"2.61","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"702913","CompanyName":"台星科元大56購03","Close":"2.32","Change":"+0.19","Open":"2.32","High":"2.32","Low":"2.32","Average":"2.32","TradingShares":"10000","TransactionAmount":"23200","TransactionNumber":"1","LatestBidPrice":"2.26","LatesAskPrice":"2.36","Capitals":"5000000","NextReferencePrice":"2.32","NextLimitUp":"3.93","NextLimitDown":"0.71"},
{"Date":"1150609","SecuritiesCompanyCode":"702914","CompanyName":"光頡元大56購03","Close":"3.31","Change":"+0.53","Open":"3.31","High":"3.31","Low":"3.31","Average":"3.31","TradingShares":"15000","TransactionAmount":"49650","TransactionNumber":"2","LatestBidPrice":"3.85","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.31","NextLimitUp":"4.49","NextLimitDown":"2.13"},
{"Date":"1150609","SecuritiesCompanyCode":"702915","CompanyName":"宜鼎元大56購13","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"17.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"17.30","NextLimitUp":"20.00","NextLimitDown":"14.60"},
{"Date":"1150609","SecuritiesCompanyCode":"702917","CompanyName":"金益鼎元大56購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"1.32","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702918","CompanyName":"茂迪元大56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.85","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.85","NextLimitUp":"3.86","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702919","CompanyName":"高技元大5B購02","Close":"1.08","Change":"+0.09","Open":"0.90","High":"1.08","Low":"0.90","Average":"0.94","TradingShares":"14000","TransactionAmount":"13190","TransactionNumber":"5","LatestBidPrice":"1.06","LatesAskPrice":"1.16","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.83","NextLimitDown":"0.33"},
{"Date":"1150609","SecuritiesCompanyCode":"702920","CompanyName":"凱崴元大56購02","Close":"3.03","Change":"+1.19","Open":"2.82","High":"3.03","Low":"2.82","Average":"2.96","TradingShares":"3000","TransactionAmount":"8880","TransactionNumber":"2","LatestBidPrice":"2.83","LatesAskPrice":"3.03","Capitals":"5000000","NextReferencePrice":"3.03","NextLimitUp":"4.34","NextLimitDown":"1.72"},
{"Date":"1150609","SecuritiesCompanyCode":"702921","CompanyName":"創惟元大56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"2.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702922","CompanyName":"順達元大56購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.87","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"3.11","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702923","CompanyName":"順達元大56購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.73","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702924","CompanyName":"信紘科國泰57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"1.26","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702925","CompanyName":"茂迪國泰57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.19","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.19","NextLimitUp":"3.31","NextLimitDown":"1.07"},
{"Date":"1150609","SecuritiesCompanyCode":"702926","CompanyName":"力旺富邦58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.72","LatesAskPrice":"3.82","Capitals":"10000000","NextReferencePrice":"3.80","NextLimitUp":"4.74","NextLimitDown":"2.86"},
{"Date":"1150609","SecuritiesCompanyCode":"702927","CompanyName":"茂迪富邦56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"2.32","NextLimitDown":"0.60"},
{"Date":"1150609","SecuritiesCompanyCode":"702928","CompanyName":"高技富邦58購03","Close":"0.81","Change":"+0.24","Open":"0.75","High":"0.83","Low":"0.73","Average":"0.80","TradingShares":"460000","TransactionAmount":"368100","TransactionNumber":"46","LatestBidPrice":"0.71","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.38","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"702930","CompanyName":"台燿凱基56購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"30.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"81.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"88.50","NextLimitUp":"101.00","NextLimitDown":"76.00"},
{"Date":"1150609","SecuritiesCompanyCode":"702931","CompanyName":"巨漢凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.95","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.60","NextLimitUp":"11.70","NextLimitDown":"5.45"},
{"Date":"1150609","SecuritiesCompanyCode":"702932","CompanyName":"合晶凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"52.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"52.00","NextLimitUp":"60.50","NextLimitDown":"43.30"},
{"Date":"1150609","SecuritiesCompanyCode":"702935","CompanyName":"高技凱基58購01","Close":"1.17","Change":"+0.39","Open":"0.95","High":"1.17","Low":"0.95","Average":"1.05","TradingShares":"210000","TransactionAmount":"219800","TransactionNumber":"19","LatestBidPrice":"1.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"3.87","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702936","CompanyName":"創惟凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"1.39","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702937","CompanyName":"順達凱基56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.92","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.25","NextLimitUp":"8.45","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"702938","CompanyName":"新復興凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"1.66","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702939","CompanyName":"銳澤凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"1.51","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702941","CompanyName":"力旺元富57購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.50","LatesAskPrice":"10.00","Capitals":"5000000","NextReferencePrice":"10.00","NextLimitUp":"12.20","NextLimitDown":"7.80"},
{"Date":"1150609","SecuritiesCompanyCode":"702943","CompanyName":"力旺元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"19.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.15","LatesAskPrice":"9.65","Capitals":"5000000","NextReferencePrice":"9.65","NextLimitUp":"12.80","NextLimitDown":"6.50"},
{"Date":"1150609","SecuritiesCompanyCode":"702944","CompanyName":"華景電元富56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.15","LatesAskPrice":"4.25","Capitals":"5000000","NextReferencePrice":"4.15","NextLimitUp":"5.60","NextLimitDown":"2.70"},
{"Date":"1150609","SecuritiesCompanyCode":"702945","CompanyName":"銳澤元富56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.07","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702947","CompanyName":"合晶永豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"54.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"38.00","NextLimitUp":"46.70","NextLimitDown":"29.30"},
{"Date":"1150609","SecuritiesCompanyCode":"702948","CompanyName":"茂迪永豐56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.06","NextLimitUp":"4.30","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702949","CompanyName":"順達永豐58購01","Close":"5.75","Change":"-0.25 ","Open":"5.75","High":"5.75","Low":"5.75","Average":"5.75","TradingShares":"59000","TransactionAmount":"339250","TransactionNumber":"1","LatestBidPrice":"5.60","LatesAskPrice":"7.85","Capitals":"5000000","NextReferencePrice":"5.75","NextLimitUp":"10.70","NextLimitDown":"0.71"},
{"Date":"1150609","SecuritiesCompanyCode":"702950","CompanyName":"新復興永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"1.45","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702951","CompanyName":"新應材永豐5C購02","Close":"2.20","Change":"+0.91","Open":"1.39","High":"2.20","Low":"1.38","Average":"1.41","TradingShares":"241000","TransactionAmount":"340300","TransactionNumber":"25","LatestBidPrice":"1.43","LatesAskPrice":"2.20","Capitals":"5000000","NextReferencePrice":"2.20","NextLimitUp":"3.19","NextLimitDown":"1.21"},
{"Date":"1150609","SecuritiesCompanyCode":"702952","CompanyName":"璟德永豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"2.96","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702953","CompanyName":"力旺中信5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.66","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"3.60","NextLimitUp":"4.54","NextLimitDown":"2.66"},
{"Date":"1150609","SecuritiesCompanyCode":"702954","CompanyName":"台燿中信56購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"24.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"23.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"24.60","NextLimitUp":"27.80","NextLimitDown":"21.40"},
{"Date":"1150609","SecuritiesCompanyCode":"702957","CompanyName":"金益鼎群益57購01","Close":"0.77","Change":"+0.11","Open":"0.93","High":"0.93","Low":"0.77","Average":"0.83","TradingShares":"28000","TransactionAmount":"23160","TransactionNumber":"2","LatestBidPrice":"0.12","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.77","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702958","CompanyName":"信紘科群益56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"1.85","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702959","CompanyName":"家登群益56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.55","NextLimitUp":"7.30","NextLimitDown":"3.75"},
{"Date":"1150609","SecuritiesCompanyCode":"702960","CompanyName":"華景電群益56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.18","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.18","NextLimitUp":"5.60","NextLimitDown":"2.73"},
{"Date":"1150609","SecuritiesCompanyCode":"702961","CompanyName":"華景電群益58購01","Close":"4.39","Change":"+0.18","Open":"4.32","High":"4.39","Low":"4.32","Average":"4.36","TradingShares":"16000","TransactionAmount":"69820","TransactionNumber":"2","LatestBidPrice":"4.10","LatesAskPrice":"4.96","Capitals":"5000000","NextReferencePrice":"4.39","NextLimitUp":"6.25","NextLimitDown":"2.51"},
{"Date":"1150609","SecuritiesCompanyCode":"702962","CompanyName":"順達群益56購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.96","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"4.43","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702963","CompanyName":"萬泰科群益56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"4.87","Capitals":"5000000","NextReferencePrice":"4.87","NextLimitUp":"7.25","NextLimitDown":"2.47"},
{"Date":"1150609","SecuritiesCompanyCode":"702964","CompanyName":"聖暉*群益56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.74","NextLimitUp":"4.49","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702965","CompanyName":"元太凱基56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.60","NextLimitUp":"5.40","NextLimitDown":"1.80"},
{"Date":"1150609","SecuritiesCompanyCode":"702966","CompanyName":"元債20凱基5C購01","Close":"0.60","Change":"-0.08 ","Open":"0.60","High":"0.60","Low":"0.60","Average":"0.60","TradingShares":"8000","TransactionAmount":"4800","TransactionNumber":"1","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702967","CompanyName":"台星科凱基56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.70","NextLimitUp":"7.95","NextLimitDown":"3.43"},
{"Date":"1150609","SecuritiesCompanyCode":"702968","CompanyName":"系微凱基59購01","Close":"3.71","Change":"-0.09 ","Open":"3.96","High":"3.98","Low":"3.71","Average":"3.91","TradingShares":"20000","TransactionAmount":"78120","TransactionNumber":"4","LatestBidPrice":"3.63","LatesAskPrice":"3.73","Capitals":"5000000","NextReferencePrice":"3.71","NextLimitUp":"5.75","NextLimitDown":"1.65"},
{"Date":"1150609","SecuritiesCompanyCode":"702969","CompanyName":"宜鼎凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"29.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"24.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"29.40","NextLimitUp":"34.20","NextLimitDown":"24.60"},
{"Date":"1150609","SecuritiesCompanyCode":"702970","CompanyName":"信紘科凱基56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"2.14","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702971","CompanyName":"萬泰科凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.90","NextLimitUp":"15.70","NextLimitDown":"10.10"},
{"Date":"1150609","SecuritiesCompanyCode":"702973","CompanyName":"華景電國票57購02","Close":"4.79","Change":"+1.22","Open":"4.15","High":"4.91","Low":"3.83","Average":"4.35","TradingShares":"86000","TransactionAmount":"374290","TransactionNumber":"18","LatestBidPrice":"4.69","LatesAskPrice":"4.79","Capitals":"5000000","NextReferencePrice":"4.79","NextLimitUp":"8.05","NextLimitDown":"1.50"},
{"Date":"1150609","SecuritiesCompanyCode":"702974","CompanyName":"順達國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.15","LatesAskPrice":"3.97","Capitals":"5000000","NextReferencePrice":"3.97","NextLimitUp":"7.30","NextLimitDown":"0.61"},
{"Date":"1150609","SecuritiesCompanyCode":"702975","CompanyName":"中美晶國泰57購01","Close":"3.20","Change":"+0.68","Open":"3.09","High":"3.20","Low":"3.09","Average":"3.13","TradingShares":"30000","TransactionAmount":"93800","TransactionNumber":"2","LatestBidPrice":"3.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.20","NextLimitUp":"4.34","NextLimitDown":"2.06"},
{"Date":"1150609","SecuritiesCompanyCode":"702976","CompanyName":"金山電國泰57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.25","NextLimitUp":"9.65","NextLimitDown":"6.85"},
{"Date":"1150609","SecuritiesCompanyCode":"702977","CompanyName":"新復興國泰57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.97","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702978","CompanyName":"萬潤國泰57購01","Close":"36.50","Change":"+4.70","Open":"36.50","High":"36.50","Low":"36.50","Average":"36.50","TradingShares":"8000","TransactionAmount":"292000","TransactionNumber":"1","LatestBidPrice":"36.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"36.50","NextLimitUp":"42.00","NextLimitDown":"31.00"},
{"Date":"1150609","SecuritiesCompanyCode":"702979","CompanyName":"順達富邦56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.13","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.91","NextLimitUp":"2.75","NextLimitDown":"1.07"},
{"Date":"1150609","SecuritiesCompanyCode":"702980","CompanyName":"訊聯統一6C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.36","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"702981","CompanyName":"合晶元大56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"11.20","Capitals":"5000000","NextReferencePrice":"11.20","NextLimitUp":"13.00","NextLimitDown":"9.40"},
{"Date":"1150609","SecuritiesCompanyCode":"702982","CompanyName":"金益鼎元大56購05","Close":"0.84","Change":"+0.24","Open":"0.81","High":"0.90","Low":"0.81","Average":"0.82","TradingShares":"158000","TransactionAmount":"128970","TransactionNumber":"7","LatestBidPrice":"0.90","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.50","NextLimitDown":"0.18"},
{"Date":"1150609","SecuritiesCompanyCode":"702983","CompanyName":"茂迪元大56購02","Close":"4.93","Change":"+1.34","Open":"3.95","High":"4.93","Low":"3.95","Average":"4.60","TradingShares":"15000","TransactionAmount":"69050","TransactionNumber":"3","LatestBidPrice":"5.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.93","NextLimitUp":"7.15","NextLimitDown":"2.71"},
{"Date":"1150609","SecuritiesCompanyCode":"702984","CompanyName":"華景電元大56購02","Close":"2.00","Change":"+0.34","Open":"1.70","High":"2.00","Low":"1.70","Average":"1.85","TradingShares":"3000","TransactionAmount":"5540","TransactionNumber":"3","LatestBidPrice":"2.15","LatesAskPrice":"3.72","Capitals":"5000000","NextReferencePrice":"2.00","NextLimitUp":"4.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702985","CompanyName":"順達元大56購10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"2.67","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702986","CompanyName":"順達元大56購11","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"1.62","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702987","CompanyName":"穩懋元大5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.40","NextLimitUp":"12.20","NextLimitDown":"8.55"},
{"Date":"1150609","SecuritiesCompanyCode":"702988","CompanyName":"茂迪元富56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.48","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.48","NextLimitUp":"5.15","NextLimitDown":"1.80"},
{"Date":"1150609","SecuritiesCompanyCode":"702989","CompanyName":"華景電元富56購03","Close":"2.64","Change":"+0.54","Open":"2.34","High":"2.64","Low":"2.34","Average":"2.49","TradingShares":"26000","TransactionAmount":"64640","TransactionNumber":"3","LatestBidPrice":"2.71","LatesAskPrice":"2.81","Capitals":"5000000","NextReferencePrice":"2.64","NextLimitUp":"4.09","NextLimitDown":"1.19"},
{"Date":"1150609","SecuritiesCompanyCode":"702990","CompanyName":"華景電元富5C購01","Close":"5.00","Change":"+0.14","Open":"5.05","High":"5.10","Low":"5.00","Average":"5.00","TradingShares":"106000","TransactionAmount":"530350","TransactionNumber":"3","LatestBidPrice":"5.45","LatesAskPrice":"5.95","Capitals":"5000000","NextReferencePrice":"5.00","NextLimitUp":"6.85","NextLimitDown":"3.12"},
{"Date":"1150609","SecuritiesCompanyCode":"702991","CompanyName":"璟德元富56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.40","LatesAskPrice":"2.50","Capitals":"5000000","NextReferencePrice":"2.40","NextLimitUp":"3.88","NextLimitDown":"0.92"},
{"Date":"1150609","SecuritiesCompanyCode":"702992","CompanyName":"璟德元富56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.45","LatesAskPrice":"1.55","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"3.30","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"702993","CompanyName":"宜鼎中信5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.10","NextLimitUp":"17.40","NextLimitDown":"12.80"},
{"Date":"1150609","SecuritiesCompanyCode":"702994","CompanyName":"順達中信56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.70","NextLimitUp":"3.38","NextLimitDown":"0.02"},
{"Date":"1150609","SecuritiesCompanyCode":"702996","CompanyName":"立敦永豐58購01","Close":"4.45","Change":"+0.25","Open":"4.77","High":"5.15","Low":"4.45","Average":"4.71","TradingShares":"9000","TransactionAmount":"42370","TransactionNumber":"6","LatestBidPrice":"4.45","LatesAskPrice":"5.30","Capitals":"5000000","NextReferencePrice":"4.45","NextLimitUp":"5.95","NextLimitDown":"2.88"},
{"Date":"1150609","SecuritiesCompanyCode":"702998","CompanyName":"家登永豐57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.95","LatesAskPrice":"9.45","Capitals":"5000000","NextReferencePrice":"9.45","NextLimitUp":"12.00","NextLimitDown":"6.90"},
{"Date":"1150609","SecuritiesCompanyCode":"702999","CompanyName":"順達永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.48","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.68","NextLimitUp":"4.69","NextLimitDown":"0.67"},
{"Date":"1150609","SecuritiesCompanyCode":"703000","CompanyName":"鈊象永豐57購01","Close":"1.38","Change":"+0.15","Open":"1.32","High":"1.38","Low":"1.30","Average":"1.35","TradingShares":"652000","TransactionAmount":"881860","TransactionNumber":"8","LatestBidPrice":"1.11","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.38","NextLimitUp":"2.98","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703001","CompanyName":"新普永豐58購01","Close":"3.08","Change":"+0.59","Open":"3.34","High":"3.34","Low":"3.08","Average":"3.13","TradingShares":"10000","TransactionAmount":"31320","TransactionNumber":"4","LatestBidPrice":"2.76","LatesAskPrice":"2.86","Capitals":"5000000","NextReferencePrice":"3.08","NextLimitUp":"5.45","NextLimitDown":"0.68"},
{"Date":"1150609","SecuritiesCompanyCode":"703002","CompanyName":"新應材永豐5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.44","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.53","NextLimitUp":"2.32","NextLimitDown":"0.74"},
{"Date":"1150609","SecuritiesCompanyCode":"703003","CompanyName":"萬泰科永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.10","LatesAskPrice":"6.60","Capitals":"5000000","NextReferencePrice":"6.10","NextLimitUp":"9.30","NextLimitDown":"2.90"},
{"Date":"1150609","SecuritiesCompanyCode":"703004","CompanyName":"鑫科永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.27","LatesAskPrice":"2.37","Capitals":"5000000","NextReferencePrice":"2.37","NextLimitUp":"3.22","NextLimitDown":"1.52"},
{"Date":"1150609","SecuritiesCompanyCode":"703006","CompanyName":"光頡群益58購01","Close":"8.40","Change":"+1.45","Open":"8.40","High":"8.40","Low":"8.40","Average":"8.40","TradingShares":"1000","TransactionAmount":"8400","TransactionNumber":"1","LatestBidPrice":"8.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.40","NextLimitUp":"10.70","NextLimitDown":"6.05"},
{"Date":"1150609","SecuritiesCompanyCode":"703007","CompanyName":"順達群益56購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.09","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.30","NextLimitUp":"3.98","NextLimitDown":"0.62"},
{"Date":"1150609","SecuritiesCompanyCode":"703009","CompanyName":"中光電國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.87","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703010","CompanyName":"合晶國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"22.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"22.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"22.10","NextLimitUp":"25.60","NextLimitDown":"18.60"},
{"Date":"1150609","SecuritiesCompanyCode":"703011","CompanyName":"宜特國票5A購01","Close":"2.26","Change":"-0.09 ","Open":"2.26","High":"2.26","Low":"2.26","Average":"2.26","TradingShares":"20000","TransactionAmount":"45200","TransactionNumber":"1","LatestBidPrice":"2.30","LatesAskPrice":"2.37","Capitals":"5000000","NextReferencePrice":"2.26","NextLimitUp":"3.32","NextLimitDown":"1.20"},
{"Date":"1150609","SecuritiesCompanyCode":"703012","CompanyName":"東浦國票57購01","Close":"0.64","Change":"+0.35","Open":"0.42","High":"0.64","Low":"0.42","Average":"0.53","TradingShares":"134000","TransactionAmount":"71530","TransactionNumber":"30","LatestBidPrice":"0.55","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.99","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703013","CompanyName":"高技國票57購03","Close":"0.99","Change":"+0.47","Open":"0.91","High":"0.99","Low":"0.91","Average":"0.98","TradingShares":"66000","TransactionAmount":"64510","TransactionNumber":"3","LatestBidPrice":"0.91","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"2.07","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703014","CompanyName":"台星科元大56購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.47","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.47","NextLimitUp":"3.32","NextLimitDown":"1.62"},
{"Date":"1150609","SecuritiesCompanyCode":"703016","CompanyName":"高技元大56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.99","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703017","CompanyName":"順達元大56購12","Close":"0.39","Change":"-0.08 ","Open":"0.39","High":"0.39","Low":"0.39","Average":"0.39","TradingShares":"10000","TransactionAmount":"3900","TransactionNumber":"1","LatestBidPrice":"0.27","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"2.28","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703018","CompanyName":"萬泰科元大56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.00","LatesAskPrice":"4.15","Capitals":"5000000","NextReferencePrice":"3.37","NextLimitUp":"4.40","NextLimitDown":"2.34"},
{"Date":"1150609","SecuritiesCompanyCode":"703019","CompanyName":"穩懋元大56購13","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"14.20","NextLimitUp":"17.10","NextLimitDown":"11.30"},
{"Date":"1150609","SecuritiesCompanyCode":"703021","CompanyName":"弘塑國泰57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.65","NextLimitUp":"7.90","NextLimitDown":"5.40"},
{"Date":"1150609","SecuritiesCompanyCode":"703022","CompanyName":"合晶國泰57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"18.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"26.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"26.60","NextLimitUp":"30.90","NextLimitDown":"22.30"},
{"Date":"1150609","SecuritiesCompanyCode":"703023","CompanyName":"宜特國泰57購01","Close":"4.10","Change":"-0.15 ","Open":"4.10","High":"4.10","Low":"4.10","Average":"4.10","TradingShares":"1000","TransactionAmount":"4100","TransactionNumber":"1","LatestBidPrice":"4.22","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.10","NextLimitUp":"5.50","NextLimitDown":"2.67"},
{"Date":"1150609","SecuritiesCompanyCode":"703024","CompanyName":"順達國泰57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.32","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.32","NextLimitUp":"5.00","NextLimitDown":"1.64"},
{"Date":"1150609","SecuritiesCompanyCode":"703025","CompanyName":"弘塑富邦57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.40","LatesAskPrice":"6.90","Capitals":"5000000","NextReferencePrice":"6.40","NextLimitUp":"7.95","NextLimitDown":"4.83"},
{"Date":"1150609","SecuritiesCompanyCode":"703026","CompanyName":"精材富邦56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.90","NextLimitUp":"8.30","NextLimitDown":"5.50"},
{"Date":"1150609","SecuritiesCompanyCode":"703027","CompanyName":"穩懋富邦57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.60","NextLimitUp":"10.00","NextLimitDown":"7.15"},
{"Date":"1150609","SecuritiesCompanyCode":"703029","CompanyName":"台燿凱基56購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"23.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"24.50","NextLimitUp":"34.10","NextLimitDown":"14.90"},
{"Date":"1150609","SecuritiesCompanyCode":"703030","CompanyName":"金益鼎凱基5A購01","Close":"1.84","Change":"+0.17","Open":"1.84","High":"1.84","Low":"1.84","Average":"1.84","TradingShares":"10000","TransactionAmount":"18400","TransactionNumber":"1","LatestBidPrice":"1.84","LatesAskPrice":"1.94","Capitals":"5000000","NextReferencePrice":"1.84","NextLimitUp":"2.41","NextLimitDown":"1.27"},
{"Date":"1150609","SecuritiesCompanyCode":"703031","CompanyName":"順達凱基56購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.55","NextLimitUp":"5.75","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703032","CompanyName":"順達凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.09","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.15","NextLimitUp":"5.25","NextLimitDown":"1.05"},
{"Date":"1150609","SecuritiesCompanyCode":"703033","CompanyName":"新應材凱基56購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"3.00","Capitals":"5000000","NextReferencePrice":"3.00","NextLimitUp":"5.95","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"703034","CompanyName":"雙鴻凱基56購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"3.02","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703036","CompanyName":"元太群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"2.14","NextLimitDown":"0.14"},
{"Date":"1150609","SecuritiesCompanyCode":"703038","CompanyName":"順達群益58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.18","LatesAskPrice":"3.26","Capitals":"5000000","NextReferencePrice":"2.33","NextLimitUp":"3.80","NextLimitDown":"0.86"},
{"Date":"1150609","SecuritiesCompanyCode":"703039","CompanyName":"雙鴻群益56購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.00","NextLimitUp":"12.80","NextLimitDown":"5.15"},
{"Date":"1150609","SecuritiesCompanyCode":"703040","CompanyName":"雙鴻元富56購06","Close":"1.41","Change":"-0.17 ","Open":"1.10","High":"1.41","Low":"1.10","Average":"1.20","TradingShares":"265000","TransactionAmount":"317650","TransactionNumber":"7","LatestBidPrice":"1.47","LatesAskPrice":"1.57","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"9.10","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703041","CompanyName":"雙鴻元富57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"5.60","Capitals":"5000000","NextReferencePrice":"2.02","NextLimitUp":"5.85","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703042","CompanyName":"世界中信56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.60","NextLimitUp":"15.40","NextLimitDown":"5.80"},
{"Date":"1150609","SecuritiesCompanyCode":"703043","CompanyName":"高技中信5C購01","Close":"0.78","Change":"+0.05","Open":"0.78","High":"0.78","Low":"0.78","Average":"0.78","TradingShares":"50000","TransactionAmount":"39000","TransactionNumber":"1","LatestBidPrice":"0.68","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.32","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"703044","CompanyName":"順達中信56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"2.52","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703045","CompanyName":"雙鴻中信5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.02","LatesAskPrice":"1.12","Capitals":"8000000","NextReferencePrice":"1.10","NextLimitUp":"1.76","NextLimitDown":"0.44"},
{"Date":"1150609","SecuritiesCompanyCode":"703046","CompanyName":"台特化永豐57購02","Close":"0.40","Change":"-0.11 ","Open":"0.40","High":"0.40","Low":"0.40","Average":"0.40","TradingShares":"5000","TransactionAmount":"2000","TransactionNumber":"1","LatestBidPrice":"0.40","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"1.10","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703047","CompanyName":"順達永豐58購02","Close":"3.00","Change":"+0.85","Open":"2.62","High":"3.03","Low":"1.91","Average":"2.86","TradingShares":"1213000","TransactionAmount":"3467830","TransactionNumber":"119","LatestBidPrice":"2.73","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.00","NextLimitUp":"5.90","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"703048","CompanyName":"順達永豐5A購01","Close":"2.33","Change":"+0.83","Open":"1.97","High":"2.33","Low":"1.97","Average":"2.09","TradingShares":"3000","TransactionAmount":"6270","TransactionNumber":"2","LatestBidPrice":"2.33","LatesAskPrice":"2.71","Capitals":"5000000","NextReferencePrice":"2.33","NextLimitUp":"4.01","NextLimitDown":"0.65"},
{"Date":"1150609","SecuritiesCompanyCode":"703049","CompanyName":"順達永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.75","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.20","NextLimitUp":"11.40","NextLimitDown":"3.00"},
{"Date":"1150609","SecuritiesCompanyCode":"703050","CompanyName":"雙鴻永豐56購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"18.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.08","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.25","NextLimitUp":"22.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703051","CompanyName":"穩得永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.88","LatesAskPrice":"2.37","Capitals":"5000000","NextReferencePrice":"2.04","NextLimitUp":"2.54","NextLimitDown":"1.54"},
{"Date":"1150609","SecuritiesCompanyCode":"703052","CompanyName":"世禾國泰57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"1.18","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703053","CompanyName":"勤凱國泰57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.10","NextLimitUp":"9.65","NextLimitDown":"6.55"},
{"Date":"1150609","SecuritiesCompanyCode":"703054","CompanyName":"新應材國泰57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.75","NextLimitUp":"6.70","NextLimitDown":"2.77"},
{"Date":"1150609","SecuritiesCompanyCode":"703055","CompanyName":"台特化富邦56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.50","Capitals":"10000000","NextReferencePrice":"0.17","NextLimitUp":"0.87","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703056","CompanyName":"台燿富邦57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"19.90","LatesAskPrice":"20.90","Capitals":"10000000","NextReferencePrice":"19.90","NextLimitUp":"23.10","NextLimitDown":"16.70"},
{"Date":"1150609","SecuritiesCompanyCode":"703058","CompanyName":"台星科國票57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.11","LatesAskPrice":"2.17","Capitals":"5000000","NextReferencePrice":"2.11","NextLimitUp":"3.51","NextLimitDown":"0.71"},
{"Date":"1150609","SecuritiesCompanyCode":"703060","CompanyName":"璟德國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.76","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"2.42","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703061","CompanyName":"中光電凱基56購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"1.18","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703062","CompanyName":"元太凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.32","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"4.32","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703063","CompanyName":"台燿凱基56購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"56.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"57.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"62.00","NextLimitUp":"71.50","NextLimitDown":"52.50"},
{"Date":"1150609","SecuritiesCompanyCode":"703064","CompanyName":"合晶凱基56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.30","NextLimitUp":"16.60","NextLimitDown":"7.95"},
{"Date":"1150609","SecuritiesCompanyCode":"703065","CompanyName":"良維凱基57購05","Close":"8.70","Change":"-0.90 ","Open":"8.70","High":"8.70","Low":"8.70","Average":"8.70","TradingShares":"8000","TransactionAmount":"69600","TransactionNumber":"1","LatestBidPrice":"8.90","LatesAskPrice":"9.40","Capitals":"5000000","NextReferencePrice":"8.70","NextLimitUp":"13.40","NextLimitDown":"3.98"},
{"Date":"1150609","SecuritiesCompanyCode":"703066","CompanyName":"新應材凱基56購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"3.61","Capitals":"5000000","NextReferencePrice":"3.61","NextLimitUp":"10.50","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703067","CompanyName":"萬泰科凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.13","LatesAskPrice":"3.23","Capitals":"5000000","NextReferencePrice":"3.13","NextLimitUp":"3.93","NextLimitDown":"2.33"},
{"Date":"1150609","SecuritiesCompanyCode":"703068","CompanyName":"璟德凱基58購01","Close":"1.75","Change":"+0.37","Open":"1.61","High":"1.75","Low":"1.61","Average":"1.73","TradingShares":"83000","TransactionAmount":"143550","TransactionNumber":"4","LatestBidPrice":"1.77","LatesAskPrice":"1.86","Capitals":"5000000","NextReferencePrice":"1.75","NextLimitUp":"3.97","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703069","CompanyName":"雙鴻凱基57購02","Close":"0.50","Change":"+0.19","Open":"0.38","High":"0.50","Low":"0.38","Average":"0.47","TradingShares":"4000","TransactionAmount":"1880","TransactionNumber":"2","LatestBidPrice":"0.42","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"2.70","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703070","CompanyName":"穩懋凱基56購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"21.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"19.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"21.10","NextLimitUp":"25.50","NextLimitDown":"16.70"},
{"Date":"1150609","SecuritiesCompanyCode":"703071","CompanyName":"台燿台新56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"166.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"161.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"161.00","NextLimitUp":"185.00","NextLimitDown":"137.00"},
{"Date":"1150609","SecuritiesCompanyCode":"703072","CompanyName":"世禾元大56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.63","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703073","CompanyName":"台特化元大56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"1.43","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703074","CompanyName":"台特化元大56購03","Close":"0.27","Change":"+0.11","Open":"0.27","High":"0.27","Low":"0.27","Average":"0.27","TradingShares":"100000","TransactionAmount":"27000","TransactionNumber":"1","LatestBidPrice":"0.28","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"1.30","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703075","CompanyName":"台特化元大5A購01","Close":"0.30","Change":"0.00 ","Open":"0.32","High":"0.35","Low":"0.30","Average":"0.31","TradingShares":"797000","TransactionAmount":"250590","TransactionNumber":"21","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703077","CompanyName":"沛亨元大56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.60","NextLimitUp":"12.30","NextLimitDown":"8.85"},
{"Date":"1150609","SecuritiesCompanyCode":"703078","CompanyName":"順達元大56購13","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"1.85","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703079","CompanyName":"順達元大56購15","Close":"0.50","Change":"0.00 ","Open":"0.49","High":"0.50","Low":"0.49","Average":"0.50","TradingShares":"3000","TransactionAmount":"1490","TransactionNumber":"3","LatestBidPrice":"0.13","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.55","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703080","CompanyName":"群翊元大56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.15","LatesAskPrice":"3.25","Capitals":"5000000","NextReferencePrice":"3.25","NextLimitUp":"4.81","NextLimitDown":"1.69"},
{"Date":"1150609","SecuritiesCompanyCode":"703082","CompanyName":"穩懋元大56購15","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.05","NextLimitUp":"7.40","NextLimitDown":"4.67"},
{"Date":"1150609","SecuritiesCompanyCode":"703083","CompanyName":"穩懋元大58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.79","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.79","NextLimitUp":"5.85","NextLimitDown":"3.71"},
{"Date":"1150609","SecuritiesCompanyCode":"703084","CompanyName":"順達群益56購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"4.17","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703085","CompanyName":"廣運群益58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"1.18","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703086","CompanyName":"璟德群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.40","LatesAskPrice":"1.50","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"2.78","NextLimitDown":"0.02"},
{"Date":"1150609","SecuritiesCompanyCode":"703087","CompanyName":"雙鴻群益56購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.73","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.02","NextLimitUp":"3.56","NextLimitDown":"0.47"},
{"Date":"1150609","SecuritiesCompanyCode":"703089","CompanyName":"宏捷科元富56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.17","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"4.02","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703090","CompanyName":"廣運元富56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"1.54","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703091","CompanyName":"雙鴻元富57購04","Close":"2.64","Change":"+0.07","Open":"2.53","High":"2.71","Low":"2.49","Average":"2.65","TradingShares":"108000","TransactionAmount":"285800","TransactionNumber":"5","LatestBidPrice":"2.76","LatesAskPrice":"2.86","Capitals":"5000000","NextReferencePrice":"2.64","NextLimitUp":"4.84","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"703093","CompanyName":"順達中信5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.09","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.56","NextLimitUp":"2.40","NextLimitDown":"0.72"},
{"Date":"1150609","SecuritiesCompanyCode":"703094","CompanyName":"璟德中信58購01","Close":"0.53","Change":"+0.18","Open":"0.42","High":"0.53","Low":"0.42","Average":"0.49","TradingShares":"94000","TransactionAmount":"46140","TransactionNumber":"10","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"1.27","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703095","CompanyName":"元太永豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.40","LatesAskPrice":"15.70","Capitals":"5000000","NextReferencePrice":"6.40","NextLimitUp":"21.80","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703096","CompanyName":"台星科永豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.64","NextLimitUp":"3.37","NextLimitDown":"1.91"},
{"Date":"1150609","SecuritiesCompanyCode":"703097","CompanyName":"台燿永豐57購03","Close":"45.90","Change":"+1.40","Open":"45.90","High":"45.90","Low":"45.90","Average":"45.90","TradingShares":"1000","TransactionAmount":"45900","TransactionNumber":"1","LatestBidPrice":"47.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"45.90","NextLimitUp":"53.50","NextLimitDown":"37.90"},
{"Date":"1150609","SecuritiesCompanyCode":"703098","CompanyName":"宏捷科永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"24.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"25.80","LatesAskPrice":"26.80","Capitals":"5000000","NextReferencePrice":"25.80","NextLimitUp":"39.00","NextLimitDown":"12.60"},
{"Date":"1150609","SecuritiesCompanyCode":"703099","CompanyName":"宜鼎永豐56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"105.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"130.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"130.00","NextLimitUp":"150.00","NextLimitDown":"110.00"},
{"Date":"1150609","SecuritiesCompanyCode":"703100","CompanyName":"雙鴻永豐58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.59","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703101","CompanyName":"穩懋永豐56購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"26.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"25.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"25.30","NextLimitUp":"31.20","NextLimitDown":"19.40"},
{"Date":"1150609","SecuritiesCompanyCode":"703102","CompanyName":"穩懋永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"16.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.50","LatesAskPrice":"14.00","Capitals":"5000000","NextReferencePrice":"13.50","NextLimitUp":"15.90","NextLimitDown":"11.10"},
{"Date":"1150609","SecuritiesCompanyCode":"703103","CompanyName":"世紀*凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703104","CompanyName":"世紀*凱基56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703105","CompanyName":"世紀*凱基56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.48","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703106","CompanyName":"台星科凱基56購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.30","NextLimitUp":"8.05","NextLimitDown":"4.55"},
{"Date":"1150609","SecuritiesCompanyCode":"703107","CompanyName":"台特化凱基56購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"2.10","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703109","CompanyName":"沛亨凱基56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"22.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"26.60","NextLimitUp":"30.50","NextLimitDown":"22.70"},
{"Date":"1150609","SecuritiesCompanyCode":"703110","CompanyName":"新應材凱基58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.00","NextLimitUp":"4.98","NextLimitDown":"1.02"},
{"Date":"1150609","SecuritiesCompanyCode":"703111","CompanyName":"廣運凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"1.55","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703112","CompanyName":"雙鴻凱基59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.33","LatesAskPrice":"2.40","Capitals":"5000000","NextReferencePrice":"2.40","NextLimitUp":"3.50","NextLimitDown":"1.29"},
{"Date":"1150609","SecuritiesCompanyCode":"703113","CompanyName":"雙鴻凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.88","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"2.35","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703114","CompanyName":"世紀*國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.60","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703115","CompanyName":"台特化國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"2.33","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703116","CompanyName":"新復興國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.55","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703117","CompanyName":"新復興國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.60","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703118","CompanyName":"廣運國票57購01","Close":"0.15","Change":"-0.02 ","Open":"0.15","High":"0.15","Low":"0.15","Average":"0.15","TradingShares":"30000","TransactionAmount":"4500","TransactionNumber":"1","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"1.14","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703119","CompanyName":"順達國泰57購02","Close":"3.57","Change":"+0.59","Open":"3.57","High":"3.57","Low":"3.57","Average":"3.57","TradingShares":"5000","TransactionAmount":"17850","TransactionNumber":"1","LatestBidPrice":"3.47","LatesAskPrice":"3.57","Capitals":"5000000","NextReferencePrice":"3.57","NextLimitUp":"5.45","NextLimitDown":"1.68"},
{"Date":"1150609","SecuritiesCompanyCode":"703120","CompanyName":"雙鴻國泰57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.73","NextLimitUp":"2.83","NextLimitDown":"0.62"},
{"Date":"1150609","SecuritiesCompanyCode":"703121","CompanyName":"世禾元大56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.31","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703122","CompanyName":"世禾元大56購04","Close":"0.18","Change":"-0.04 ","Open":"0.18","High":"0.18","Low":"0.18","Average":"0.18","TradingShares":"30000","TransactionAmount":"5400","TransactionNumber":"1","LatestBidPrice":"0.15","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"1.03","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703123","CompanyName":"台特化元大56購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"1.48","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703124","CompanyName":"台特化元大56購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"1.40","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703125","CompanyName":"台特化元大5A購02","Close":"0.31","Change":"+0.01","Open":"0.30","High":"0.31","Low":"0.29","Average":"0.29","TradingShares":"380000","TransactionAmount":"111990","TransactionNumber":"18","LatestBidPrice":"0.30","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"1.15","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703126","CompanyName":"台燿元大56購14","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"22.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"29.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"32.40","NextLimitUp":"37.30","NextLimitDown":"27.50"},
{"Date":"1150609","SecuritiesCompanyCode":"703127","CompanyName":"光頡元大56購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.25","NextLimitUp":"6.40","NextLimitDown":"4.06"},
{"Date":"1150609","SecuritiesCompanyCode":"703129","CompanyName":"湧德元大56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"1.69","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703130","CompanyName":"萬泰科元大56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.12","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.44","NextLimitUp":"4.32","NextLimitDown":"2.56"},
{"Date":"1150609","SecuritiesCompanyCode":"703131","CompanyName":"聖暉*元大56購02","Close":"4.24","Change":"+0.34","Open":"4.24","High":"4.32","Low":"4.09","Average":"4.18","TradingShares":"75000","TransactionAmount":"313320","TransactionNumber":"6","LatestBidPrice":"2.23","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.24","NextLimitUp":"6.00","NextLimitDown":"2.48"},
{"Date":"1150609","SecuritiesCompanyCode":"703132","CompanyName":"聖暉*元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.89","NextLimitUp":"2.77","NextLimitDown":"1.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703133","CompanyName":"穩得元大56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.57","LatesAskPrice":"1.67","Capitals":"5118000","NextReferencePrice":"1.67","NextLimitUp":"2.40","NextLimitDown":"0.94"},
{"Date":"1150609","SecuritiesCompanyCode":"703134","CompanyName":"原相富邦56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.98","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703135","CompanyName":"金山電統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"3.70","NextLimitUp":"4.26","NextLimitDown":"3.14"},
{"Date":"1150609","SecuritiesCompanyCode":"703136","CompanyName":"博智統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.51","LatesAskPrice":"1.61","Capitals":"5000000","NextReferencePrice":"1.56","NextLimitUp":"1.92","NextLimitDown":"1.20"},
{"Date":"1150609","SecuritiesCompanyCode":"703137","CompanyName":"璟德統一5C購01","Close":"0.46","Change":"+0.06","Open":"0.43","High":"0.47","Low":"0.43","Average":"0.45","TradingShares":"1431000","TransactionAmount":"641070","TransactionNumber":"11","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"10000000","NextReferencePrice":"0.46","NextLimitUp":"0.64","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"703138","CompanyName":"世紀*元富56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.63","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703139","CompanyName":"世紀*元富56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.93","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703140","CompanyName":"台星科元富56購01","Close":"6.00","Change":"+1.12","Open":"5.30","High":"6.00","Low":"5.30","Average":"5.40","TradingShares":"95000","TransactionAmount":"512750","TransactionNumber":"3","LatestBidPrice":"5.75","LatesAskPrice":"6.25","Capitals":"5000000","NextReferencePrice":"6.00","NextLimitUp":"9.15","NextLimitDown":"2.85"},
{"Date":"1150609","SecuritiesCompanyCode":"703141","CompanyName":"新復興元富56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703142","CompanyName":"鑫科元富56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.91","LatesAskPrice":"2.99","Capitals":"5000000","NextReferencePrice":"2.99","NextLimitUp":"4.76","NextLimitDown":"1.22"},
{"Date":"1150609","SecuritiesCompanyCode":"703143","CompanyName":"台燿中信56購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"39.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"43.10","NextLimitUp":"49.80","NextLimitDown":"36.40"},
{"Date":"1150609","SecuritiesCompanyCode":"703144","CompanyName":"穩懋中信5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.61","LatesAskPrice":"5.00","Capitals":"5000000","NextReferencePrice":"4.39","NextLimitUp":"5.25","NextLimitDown":"3.50"},
{"Date":"1150609","SecuritiesCompanyCode":"703145","CompanyName":"千附精永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.00","NextLimitUp":"4.12","NextLimitDown":"1.88"},
{"Date":"1150609","SecuritiesCompanyCode":"703146","CompanyName":"世紀*永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"2.98","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703147","CompanyName":"撼訊永豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.19","LatesAskPrice":"1.29","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"3.01","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703149","CompanyName":"中光電群益5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.97","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703150","CompanyName":"元太群益56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"3.74","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703151","CompanyName":"世紀*群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.61","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703152","CompanyName":"台特化群益56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"1.79","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703153","CompanyName":"弘塑群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.15","NextLimitUp":"10.60","NextLimitDown":"5.65"},
{"Date":"1150609","SecuritiesCompanyCode":"703154","CompanyName":"良維群益58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"10.60","Capitals":"5000000","NextReferencePrice":"10.60","NextLimitUp":"14.00","NextLimitDown":"7.15"},
{"Date":"1150609","SecuritiesCompanyCode":"703155","CompanyName":"訊聯群益57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.37","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703156","CompanyName":"湧德群益58購02","Close":"0.90","Change":"-0.30 ","Open":"0.90","High":"0.90","Low":"0.90","Average":"0.90","TradingShares":"5000","TransactionAmount":"4500","TransactionNumber":"1","LatestBidPrice":"0.28","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"2.34","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703157","CompanyName":"璟德群益56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.89","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"2.27","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703158","CompanyName":"雙鴻群益56購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"1.65","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703159","CompanyName":"雙鴻群益56購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"2.21","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703160","CompanyName":"鑫科群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.17","LatesAskPrice":"2.27","Capitals":"5000000","NextReferencePrice":"2.27","NextLimitUp":"3.33","NextLimitDown":"1.21"},
{"Date":"1150609","SecuritiesCompanyCode":"703161","CompanyName":"穩懋台新56購01","Close":"25.50","Change":"+4.00","Open":"25.50","High":"25.50","Low":"25.50","Average":"25.50","TradingShares":"3000","TransactionAmount":"76500","TransactionNumber":"1","LatestBidPrice":"26.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"25.50","NextLimitUp":"31.40","NextLimitDown":"19.60"},
{"Date":"1150609","SecuritiesCompanyCode":"703162","CompanyName":"世禾元大56購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"1.06","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703163","CompanyName":"世禾元大56購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703164","CompanyName":"台星科元大56購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.89","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"2.29","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703165","CompanyName":"台特化元大56購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"1.36","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703166","CompanyName":"台特化元大56購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"1.14","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703167","CompanyName":"台特化元大56購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.91","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703168","CompanyName":"台燿元大56購16","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"18.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"22.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"24.10","NextLimitUp":"27.90","NextLimitDown":"20.30"},
{"Date":"1150609","SecuritiesCompanyCode":"703169","CompanyName":"台燿元大56購17","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"23.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"21.30","LatesAskPrice":"23.50","Capitals":"5000000","NextReferencePrice":"23.50","NextLimitUp":"27.30","NextLimitDown":"19.70"},
{"Date":"1150609","SecuritiesCompanyCode":"703170","CompanyName":"永信建元大56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.84","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703171","CompanyName":"宜鼎元大5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.75","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.75","NextLimitUp":"8.90","NextLimitDown":"6.60"},
{"Date":"1150609","SecuritiesCompanyCode":"703172","CompanyName":"威剛元大56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.26","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.26","NextLimitUp":"5.75","NextLimitDown":"2.75"},
{"Date":"1150609","SecuritiesCompanyCode":"703173","CompanyName":"威剛元大58購04","Close":"3.67","Change":"+0.27","Open":"3.67","High":"3.67","Low":"3.67","Average":"3.67","TradingShares":"10000","TransactionAmount":"36700","TransactionNumber":"1","LatestBidPrice":"3.74","LatesAskPrice":"3.80","Capitals":"5000000","NextReferencePrice":"3.67","NextLimitUp":"4.97","NextLimitDown":"2.37"},
{"Date":"1150609","SecuritiesCompanyCode":"703174","CompanyName":"順達元大56購16","Close":"0.37","Change":"+0.12","Open":"0.37","High":"0.37","Low":"0.37","Average":"0.37","TradingShares":"10000","TransactionAmount":"3700","TransactionNumber":"1","LatestBidPrice":"0.37","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"1.54","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703175","CompanyName":"順達元大56購17","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"2.14","NextLimitDown":"0.72"},
{"Date":"1150609","SecuritiesCompanyCode":"703176","CompanyName":"順達元大56購18","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.76","LatesAskPrice":"1.86","Capitals":"5000000","NextReferencePrice":"1.86","NextLimitUp":"2.65","NextLimitDown":"1.07"},
{"Date":"1150609","SecuritiesCompanyCode":"703177","CompanyName":"璟德元大56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.71","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"3.18","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703178","CompanyName":"台星科國票59購01","Close":"2.00","Change":"+0.19","Open":"1.92","High":"2.00","Low":"1.85","Average":"1.93","TradingShares":"128000","TransactionAmount":"247400","TransactionNumber":"8","LatestBidPrice":"1.96","LatesAskPrice":"1.98","Capitals":"5000000","NextReferencePrice":"2.00","NextLimitUp":"3.13","NextLimitDown":"0.87"},
{"Date":"1150609","SecuritiesCompanyCode":"703180","CompanyName":"永信建國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.87","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703181","CompanyName":"元太凱基59購01","Close":"1.27","Change":"-1.34 ","Open":"1.27","High":"1.27","Low":"1.27","Average":"1.27","TradingShares":"2000","TransactionAmount":"2540","TransactionNumber":"1","LatestBidPrice":"1.38","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"3.67","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703182","CompanyName":"世禾凱基57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"3.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703183","CompanyName":"台星科凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.70","LatesAskPrice":"2.77","Capitals":"5000000","NextReferencePrice":"2.70","NextLimitUp":"4.80","NextLimitDown":"0.60"},
{"Date":"1150609","SecuritiesCompanyCode":"703184","CompanyName":"台燿凱基57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"58.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"53.50","LatesAskPrice":"60.00","Capitals":"5000000","NextReferencePrice":"59.00","NextLimitUp":"68.50","NextLimitDown":"49.40"},
{"Date":"1150609","SecuritiesCompanyCode":"703185","CompanyName":"弘塑凱基57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"17.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"18.40","NextLimitUp":"21.50","NextLimitDown":"15.30"},
{"Date":"1150609","SecuritiesCompanyCode":"703186","CompanyName":"光頡凱基58購01","Close":"13.50","Change":"+1.90","Open":"13.50","High":"13.50","Low":"13.50","Average":"13.50","TradingShares":"1000","TransactionAmount":"13500","TransactionNumber":"1","LatestBidPrice":"13.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.50","NextLimitUp":"17.30","NextLimitDown":"9.65"},
{"Date":"1150609","SecuritiesCompanyCode":"703187","CompanyName":"金山電凱基56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"29.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"29.00","NextLimitUp":"33.20","NextLimitDown":"24.80"},
{"Date":"1150609","SecuritiesCompanyCode":"703188","CompanyName":"湧德凱基56購02","Close":"0.06","Change":"-0.52 ","Open":"0.05","High":"0.06","Low":"0.05","Average":"0.05","TradingShares":"4000","TransactionAmount":"210","TransactionNumber":"2","LatestBidPrice":"0.05","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"1.86","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703189","CompanyName":"精材凱基56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"14.00","Capitals":"5000000","NextReferencePrice":"14.00","NextLimitUp":"17.60","NextLimitDown":"10.40"},
{"Date":"1150609","SecuritiesCompanyCode":"703190","CompanyName":"璟德凱基56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.86","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"2.52","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703191","CompanyName":"雙鴻凱基57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"2.13","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703192","CompanyName":"家登國泰57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.55","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.55","NextLimitUp":"10.80","NextLimitDown":"6.25"},
{"Date":"1150609","SecuritiesCompanyCode":"703193","CompanyName":"湧德國泰57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.79","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.77","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703194","CompanyName":"廣運國泰57購01","Close":"0.88","Change":"+0.60","Open":"0.88","High":"0.88","Low":"0.88","Average":"0.88","TradingShares":"1000","TransactionAmount":"880","TransactionNumber":"1","LatestBidPrice":"0.16","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.81","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703195","CompanyName":"雙鴻國泰57購03","Close":"1.03","Change":"+0.08","Open":"1.00","High":"1.03","Low":"1.00","Average":"1.02","TradingShares":"30000","TransactionAmount":"30600","TransactionNumber":"2","LatestBidPrice":"0.99","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"2.57","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703196","CompanyName":"穩懋國泰57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"20.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"20.60","NextLimitUp":"24.50","NextLimitDown":"16.70"},
{"Date":"1150609","SecuritiesCompanyCode":"703197","CompanyName":"M31富邦58購02","Close":"1.80","Change":"-0.04 ","Open":"1.80","High":"1.80","Low":"1.80","Average":"1.80","TradingShares":"2000","TransactionAmount":"3600","TransactionNumber":"1","LatestBidPrice":"1.70","LatesAskPrice":"1.80","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"2.53","NextLimitDown":"1.06"},
{"Date":"1150609","SecuritiesCompanyCode":"703198","CompanyName":"台星科富邦58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.32","LatesAskPrice":"2.42","Capitals":"5000000","NextReferencePrice":"2.32","NextLimitUp":"3.03","NextLimitDown":"1.61"},
{"Date":"1150609","SecuritiesCompanyCode":"703200","CompanyName":"智通*富邦58購02","Close":"1.09","Change":"+0.05","Open":"1.13","High":"1.13","Low":"1.07","Average":"1.08","TradingShares":"800000","TransactionAmount":"862200","TransactionNumber":"80","LatestBidPrice":"0.97","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.63","NextLimitDown":"0.55"},
{"Date":"1150609","SecuritiesCompanyCode":"703201","CompanyName":"順達富邦56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.97","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.81","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"703202","CompanyName":"雙鴻富邦58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"1.40","NextLimitUp":"2.06","NextLimitDown":"0.74"},
{"Date":"1150609","SecuritiesCompanyCode":"703203","CompanyName":"雙鴻富邦58購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"1.44","NextLimitUp":"1.99","NextLimitDown":"0.89"},
{"Date":"1150609","SecuritiesCompanyCode":"703204","CompanyName":"譜瑞富邦58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.38","LatesAskPrice":"1.47","Capitals":"10000000","NextReferencePrice":"1.38","NextLimitUp":"2.13","NextLimitDown":"0.63"},
{"Date":"1150609","SecuritiesCompanyCode":"703205","CompanyName":"世紀*群益56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.48","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703206","CompanyName":"台星科群益58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.28","LatesAskPrice":"3.38","Capitals":"5000000","NextReferencePrice":"3.28","NextLimitUp":"5.00","NextLimitDown":"1.53"},
{"Date":"1150609","SecuritiesCompanyCode":"703207","CompanyName":"台燿群益57購02","Close":"44.40","Change":"+2.80","Open":"44.40","High":"44.40","Low":"44.40","Average":"44.40","TradingShares":"1000","TransactionAmount":"44400","TransactionNumber":"1","LatestBidPrice":"44.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"44.40","NextLimitUp":"52.00","NextLimitDown":"36.40"},
{"Date":"1150609","SecuritiesCompanyCode":"703208","CompanyName":"永信建群益56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"1.15","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703209","CompanyName":"威剛群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.25","LatesAskPrice":"6.75","Capitals":"5000000","NextReferencePrice":"6.25","NextLimitUp":"7.95","NextLimitDown":"4.53"},
{"Date":"1150609","SecuritiesCompanyCode":"703210","CompanyName":"威剛群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.75","LatesAskPrice":"8.25","Capitals":"5000000","NextReferencePrice":"7.75","NextLimitUp":"10.10","NextLimitDown":"5.40"},
{"Date":"1150609","SecuritiesCompanyCode":"703211","CompanyName":"榮剛群益56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"3.66","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703212","CompanyName":"廣運群益58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"1.21","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703213","CompanyName":"雙鴻群益56購09","Close":"1.03","Change":"-1.24 ","Open":"1.03","High":"1.03","Low":"1.03","Average":"1.03","TradingShares":"1000","TransactionAmount":"1030","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"2.46","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703214","CompanyName":"台星科元富56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.33","NextLimitUp":"5.75","NextLimitDown":"0.88"},
{"Date":"1150609","SecuritiesCompanyCode":"703215","CompanyName":"台燿元富56購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"34.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"57.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"57.50","NextLimitUp":"67.00","NextLimitDown":"47.90"},
{"Date":"1150609","SecuritiesCompanyCode":"703216","CompanyName":"台燿中信56購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"17.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"17.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"19.30","NextLimitUp":"22.50","NextLimitDown":"16.10"},
{"Date":"1150609","SecuritiesCompanyCode":"703217","CompanyName":"欣銓中信59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.30","NextLimitUp":"14.40","NextLimitDown":"10.20"},
{"Date":"1150609","SecuritiesCompanyCode":"703220","CompanyName":"台燿永豐56購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"41.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"43.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"43.70","NextLimitUp":"51.50","NextLimitDown":"35.70"},
{"Date":"1150609","SecuritiesCompanyCode":"703221","CompanyName":"台燿永豐58購02","Close":"62.50","Change":"+5.00","Open":"62.50","High":"62.50","Low":"62.50","Average":"62.50","TradingShares":"1000","TransactionAmount":"62500","TransactionNumber":"1","LatestBidPrice":"62.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"62.50","NextLimitUp":"73.50","NextLimitDown":"51.50"},
{"Date":"1150609","SecuritiesCompanyCode":"703222","CompanyName":"湧德永豐57購01","Close":"2.14","Change":"-0.92 ","Open":"2.07","High":"2.20","Low":"1.95","Average":"2.09","TradingShares":"68000","TransactionAmount":"142160","TransactionNumber":"7","LatestBidPrice":"2.14","LatesAskPrice":"2.24","Capitals":"5000000","NextReferencePrice":"2.14","NextLimitUp":"6.85","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703223","CompanyName":"鈊象永豐58購01","Close":"1.52","Change":"+0.09","Open":"1.63","High":"1.63","Low":"1.52","Average":"1.56","TradingShares":"3000","TransactionAmount":"4670","TransactionNumber":"2","LatestBidPrice":"1.16","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.52","NextLimitUp":"3.76","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703224","CompanyName":"新應材永豐59購02","Close":"1.32","Change":"+0.22","Open":"1.35","High":"1.35","Low":"1.32","Average":"1.33","TradingShares":"47000","TransactionAmount":"62550","TransactionNumber":"4","LatestBidPrice":"1.27","LatesAskPrice":"1.37","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"2.11","NextLimitDown":"0.53"},
{"Date":"1150609","SecuritiesCompanyCode":"703225","CompanyName":"天品台新56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"1.07","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703226","CompanyName":"欣銓台新56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"24.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"59.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"61.00","NextLimitUp":"76.00","NextLimitDown":"46.00"},
{"Date":"1150609","SecuritiesCompanyCode":"703227","CompanyName":"雙鴻台新56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"3.04","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703228","CompanyName":"世禾凱基56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"1.68","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703229","CompanyName":"台特化凱基5A購01","Close":"0.57","Change":"-0.03 ","Open":"0.57","High":"0.57","Low":"0.57","Average":"0.57","TradingShares":"100000","TransactionAmount":"57000","TransactionNumber":"1","LatestBidPrice":"0.55","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"2.53","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703231","CompanyName":"聖暉*凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.39","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.39","NextLimitUp":"4.59","NextLimitDown":"0.19"},
{"Date":"1150609","SecuritiesCompanyCode":"703232","CompanyName":"廣運凱基58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.60","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.53","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703233","CompanyName":"雙鴻凱基56購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.90","NextLimitUp":"12.80","NextLimitDown":"4.91"},
{"Date":"1150609","SecuritiesCompanyCode":"703234","CompanyName":"巨漢國票57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.88","LatesAskPrice":"4.98","Capitals":"5000000","NextReferencePrice":"4.88","NextLimitUp":"6.05","NextLimitDown":"3.70"},
{"Date":"1150609","SecuritiesCompanyCode":"703235","CompanyName":"穩得國票56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.72","LatesAskPrice":"3.82","Capitals":"5000000","NextReferencePrice":"3.82","NextLimitUp":"4.99","NextLimitDown":"2.65"},
{"Date":"1150609","SecuritiesCompanyCode":"703236","CompanyName":"台星科元大56購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.97","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.93","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703237","CompanyName":"台燿元大56購18","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"21.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"20.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"22.80","NextLimitUp":"26.40","NextLimitDown":"19.20"},
{"Date":"1150609","SecuritiesCompanyCode":"703238","CompanyName":"巨漢元大56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.10","NextLimitUp":"7.10","NextLimitDown":"3.09"},
{"Date":"1150609","SecuritiesCompanyCode":"703239","CompanyName":"宜鼎元大56購15","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"18.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"19.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"19.60","NextLimitUp":"22.70","NextLimitDown":"16.50"},
{"Date":"1150609","SecuritiesCompanyCode":"703240","CompanyName":"金山電元大56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.20","NextLimitUp":"6.10","NextLimitDown":"4.28"},
{"Date":"1150609","SecuritiesCompanyCode":"703241","CompanyName":"威剛元大56購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.44","LatesAskPrice":"4.00","Capitals":"5000000","NextReferencePrice":"3.60","NextLimitUp":"4.52","NextLimitDown":"2.68"},
{"Date":"1150609","SecuritiesCompanyCode":"703242","CompanyName":"順達元大56購19","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"2.47","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703243","CompanyName":"群翊元大56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"1.93","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703245","CompanyName":"廣明元大56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703246","CompanyName":"穩懋元大56購16","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.20","LatesAskPrice":"6.60","Capitals":"5000000","NextReferencePrice":"6.20","NextLimitUp":"7.50","NextLimitDown":"4.87"},
{"Date":"1150609","SecuritiesCompanyCode":"703247","CompanyName":"巨漢群益56購01","Close":"3.98","Change":"+0.30","Open":"3.98","High":"3.98","Low":"3.98","Average":"3.98","TradingShares":"3000","TransactionAmount":"11940","TransactionNumber":"1","LatestBidPrice":"4.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.98","NextLimitUp":"5.35","NextLimitDown":"2.60"},
{"Date":"1150609","SecuritiesCompanyCode":"703249","CompanyName":"湧德群益58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"1.86","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703250","CompanyName":"精材群益56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.05","NextLimitUp":"10.20","NextLimitDown":"5.90"},
{"Date":"1150609","SecuritiesCompanyCode":"703251","CompanyName":"雙鴻群益56購10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"2.37","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703252","CompanyName":"台星科元富56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.69","NextLimitUp":"5.55","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703253","CompanyName":"巨漢元富56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.78","LatesAskPrice":"4.88","Capitals":"5000000","NextReferencePrice":"4.78","NextLimitUp":"5.95","NextLimitDown":"3.60"},
{"Date":"1150609","SecuritiesCompanyCode":"703254","CompanyName":"巨漢元富56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.00","LatesAskPrice":"5.50","Capitals":"5000000","NextReferencePrice":"5.00","NextLimitUp":"6.55","NextLimitDown":"3.42"},
{"Date":"1150609","SecuritiesCompanyCode":"703255","CompanyName":"巨漢元富56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.05","LatesAskPrice":"4.15","Capitals":"5000000","NextReferencePrice":"4.05","NextLimitUp":"5.60","NextLimitDown":"2.47"},
{"Date":"1150609","SecuritiesCompanyCode":"703256","CompanyName":"雙鴻元富56購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.94","NextLimitUp":"12.90","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703257","CompanyName":"台燿中信56購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.80","LatesAskPrice":"15.80","Capitals":"5000000","NextReferencePrice":"13.70","NextLimitUp":"15.90","NextLimitDown":"11.50"},
{"Date":"1150609","SecuritiesCompanyCode":"703258","CompanyName":"弘塑中信56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.85","NextLimitUp":"9.70","NextLimitDown":"6.00"},
{"Date":"1150609","SecuritiesCompanyCode":"703259","CompanyName":"順達中信56購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"1.37","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703260","CompanyName":"雙鴻中信5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.00","Capitals":"8000000","NextReferencePrice":"0.64","NextLimitUp":"1.19","NextLimitDown":"0.09"},
{"Date":"1150609","SecuritiesCompanyCode":"703261","CompanyName":"巨漢永豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.90","LatesAskPrice":"13.60","Capitals":"5000000","NextReferencePrice":"13.50","NextLimitUp":"16.90","NextLimitDown":"10.10"},
{"Date":"1150609","SecuritiesCompanyCode":"703263","CompanyName":"朋億*永豐58購01","Close":"2.04","Change":"-0.25 ","Open":"2.04","High":"2.04","Low":"2.04","Average":"2.04","TradingShares":"2000","TransactionAmount":"4080","TransactionNumber":"1","LatestBidPrice":"1.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.04","NextLimitUp":"3.08","NextLimitDown":"1.00"},
{"Date":"1150609","SecuritiesCompanyCode":"703264","CompanyName":"泰茂永豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.23","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703265","CompanyName":"智通*永豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.81","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"703266","CompanyName":"雙鴻永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.08","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.01","NextLimitUp":"4.65","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703267","CompanyName":"騰雲永豐58購01","Close":"1.00","Change":"+0.22","Open":"0.95","High":"1.10","Low":"0.85","Average":"0.96","TradingShares":"127000","TransactionAmount":"121560","TransactionNumber":"15","LatestBidPrice":"1.00","LatesAskPrice":"1.23","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.51","NextLimitDown":"0.49"},
{"Date":"1150609","SecuritiesCompanyCode":"703268","CompanyName":"台星科國泰57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.92","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.92","NextLimitUp":"5.30","NextLimitDown":"2.52"},
{"Date":"1150609","SecuritiesCompanyCode":"703269","CompanyName":"欣銓國泰57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.70","NextLimitUp":"16.90","NextLimitDown":"10.50"},
{"Date":"1150609","SecuritiesCompanyCode":"703271","CompanyName":"湧德統一5C購02","Close":"0.34","Change":"-0.13 ","Open":"0.35","High":"0.35","Low":"0.32","Average":"0.34","TradingShares":"1463000","TransactionAmount":"501310","TransactionNumber":"11","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"10000000","NextReferencePrice":"0.34","NextLimitUp":"0.49","NextLimitDown":"0.19"},
{"Date":"1150609","SecuritiesCompanyCode":"703272","CompanyName":"永信建凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.40","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703274","CompanyName":"欣銓凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.65","LatesAskPrice":"10.30","Capitals":"5000000","NextReferencePrice":"9.65","NextLimitUp":"12.20","NextLimitDown":"7.10"},
{"Date":"1150609","SecuritiesCompanyCode":"703275","CompanyName":"信驊凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"39.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"39.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"39.10","NextLimitUp":"48.00","NextLimitDown":"30.20"},
{"Date":"1150609","SecuritiesCompanyCode":"703277","CompanyName":"順達凱基58購02","Close":"1.52","Change":"+0.57","Open":"1.54","High":"1.54","Low":"1.52","Average":"1.53","TradingShares":"125000","TransactionAmount":"191600","TransactionNumber":"2","LatestBidPrice":"1.43","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.52","NextLimitUp":"5.30","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703278","CompanyName":"榮剛凱基57購01","Close":"0.60","Change":"+0.26","Open":"0.60","High":"0.60","Low":"0.60","Average":"0.60","TradingShares":"1000","TransactionAmount":"600","TransactionNumber":"1","LatestBidPrice":"0.54","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"4.15","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703279","CompanyName":"雙鴻凱基59購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"2.36","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703280","CompanyName":"鑫科凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"2.67","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703281","CompanyName":"中光電台新57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.66","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703283","CompanyName":"佶優國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.04","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"2.36","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703284","CompanyName":"信驊國票58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"21.70","LatesAskPrice":"22.70","Capitals":"5000000","NextReferencePrice":"21.70","NextLimitUp":"27.00","NextLimitDown":"16.40"},
{"Date":"1150609","SecuritiesCompanyCode":"703286","CompanyName":"倚強國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.56","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.56","NextLimitUp":"2.73","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"703287","CompanyName":"湧德國票58購01","Close":"0.48","Change":"-0.16 ","Open":"0.48","High":"0.48","Low":"0.43","Average":"0.45","TradingShares":"700000","TransactionAmount":"316000","TransactionNumber":"4","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"1.50","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703288","CompanyName":"華宏國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.05","LatesAskPrice":"2.15","Capitals":"5000000","NextReferencePrice":"2.05","NextLimitUp":"3.19","NextLimitDown":"0.91"},
{"Date":"1150609","SecuritiesCompanyCode":"703289","CompanyName":"順達國票58購01","Close":"2.14","Change":"+1.07","Open":"2.14","High":"2.14","Low":"1.44","Average":"2.08","TradingShares":"123000","TransactionAmount":"256220","TransactionNumber":"6","LatestBidPrice":"1.61","LatesAskPrice":"2.50","Capitals":"5000000","NextReferencePrice":"2.14","NextLimitUp":"5.05","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703290","CompanyName":"聖暉*國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.38","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.10","NextLimitUp":"8.80","NextLimitDown":"1.36"},
{"Date":"1150609","SecuritiesCompanyCode":"703291","CompanyName":"譜瑞國票58購01","Close":"1.49","Change":"-0.91 ","Open":"1.01","High":"1.49","Low":"1.00","Average":"1.12","TradingShares":"172000","TransactionAmount":"192870","TransactionNumber":"15","LatestBidPrice":"1.52","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.49","NextLimitUp":"5.65","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703292","CompanyName":"鑫科國票59購01","Close":"2.39","Change":"0.00 ","Open":"2.39","High":"2.39","Low":"2.39","Average":"2.39","TradingShares":"1000","TransactionAmount":"2390","TransactionNumber":"1","LatestBidPrice":"2.34","LatesAskPrice":"2.35","Capitals":"5000000","NextReferencePrice":"2.39","NextLimitUp":"4.16","NextLimitDown":"0.62"},
{"Date":"1150609","SecuritiesCompanyCode":"703293","CompanyName":"欣銓群益59購01","Close":"4.06","Change":"+0.03","Open":"4.06","High":"4.06","Low":"4.06","Average":"4.06","TradingShares":"10000","TransactionAmount":"40600","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"4.42","Capitals":"5000000","NextReferencePrice":"4.06","NextLimitUp":"5.65","NextLimitDown":"2.45"},
{"Date":"1150609","SecuritiesCompanyCode":"703294","CompanyName":"信驊群益57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.60","LatesAskPrice":"16.60","Capitals":"5000000","NextReferencePrice":"15.60","NextLimitUp":"19.10","NextLimitDown":"12.10"},
{"Date":"1150609","SecuritiesCompanyCode":"703295","CompanyName":"信驊群益5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.55","LatesAskPrice":"8.05","Capitals":"5000000","NextReferencePrice":"7.65","NextLimitUp":"9.40","NextLimitDown":"5.90"},
{"Date":"1150609","SecuritiesCompanyCode":"703296","CompanyName":"威剛群益5B購01","Close":"4.00","Change":"+0.38","Open":"3.80","High":"4.00","Low":"3.68","Average":"3.82","TradingShares":"59000","TransactionAmount":"225090","TransactionNumber":"17","LatestBidPrice":"3.73","LatesAskPrice":"3.99","Capitals":"5000000","NextReferencePrice":"4.00","NextLimitUp":"5.30","NextLimitDown":"2.70"},
{"Date":"1150609","SecuritiesCompanyCode":"703297","CompanyName":"新應材群益57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"2.90","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"3.02","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703298","CompanyName":"雙鴻群益57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"2.43","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703299","CompanyName":"台星科元大57購01","Close":"1.21","Change":"+0.21","Open":"1.21","High":"1.21","Low":"1.21","Average":"1.21","TradingShares":"1000","TransactionAmount":"1210","TransactionNumber":"1","LatestBidPrice":"1.02","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"2.45","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703300","CompanyName":"沛亨元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.10","NextLimitUp":"13.10","NextLimitDown":"9.10"},
{"Date":"1150609","SecuritiesCompanyCode":"703301","CompanyName":"宜鼎元大57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"22.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"28.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"28.90","NextLimitUp":"33.30","NextLimitDown":"24.50"},
{"Date":"1150609","SecuritiesCompanyCode":"703302","CompanyName":"欣銓元大57購01","Close":"4.89","Change":"+0.42","Open":"4.38","High":"4.93","Low":"4.34","Average":"4.62","TradingShares":"133000","TransactionAmount":"613930","TransactionNumber":"16","LatestBidPrice":"4.74","LatesAskPrice":"4.84","Capitals":"5000000","NextReferencePrice":"4.89","NextLimitUp":"6.95","NextLimitDown":"2.81"},
{"Date":"1150609","SecuritiesCompanyCode":"703303","CompanyName":"欣銓元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.07","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.07","NextLimitUp":"5.00","NextLimitDown":"3.13"},
{"Date":"1150609","SecuritiesCompanyCode":"703305","CompanyName":"金益鼎元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.27","LatesAskPrice":"1.37","Capitals":"5018000","NextReferencePrice":"1.27","NextLimitUp":"1.98","NextLimitDown":"0.56"},
{"Date":"1150609","SecuritiesCompanyCode":"703306","CompanyName":"信驊元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"17.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"17.50","NextLimitUp":"21.00","NextLimitDown":"14.00"},
{"Date":"1150609","SecuritiesCompanyCode":"703307","CompanyName":"威剛元大59購05","Close":"2.50","Change":"+0.17","Open":"2.50","High":"2.50","Low":"2.50","Average":"2.50","TradingShares":"1000","TransactionAmount":"2500","TransactionNumber":"1","LatestBidPrice":"2.49","LatesAskPrice":"2.59","Capitals":"5043000","NextReferencePrice":"2.50","NextLimitUp":"3.50","NextLimitDown":"1.50"},
{"Date":"1150609","SecuritiesCompanyCode":"703308","CompanyName":"家登元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.55","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.30","NextLimitUp":"7.80","NextLimitDown":"4.76"},
{"Date":"1150609","SecuritiesCompanyCode":"703309","CompanyName":"順達元大57購01","Close":"0.45","Change":"-0.04 ","Open":"0.45","High":"0.45","Low":"0.45","Average":"0.45","TradingShares":"5000","TransactionAmount":"2250","TransactionNumber":"1","LatestBidPrice":"0.32","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"2.13","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703310","CompanyName":"順達元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"2.10","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703311","CompanyName":"雍智元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"22.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"19.80","NextLimitUp":"22.30","NextLimitDown":"17.30"},
{"Date":"1150609","SecuritiesCompanyCode":"703312","CompanyName":"擎亞元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.85","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.85","NextLimitUp":"9.70","NextLimitDown":"6.00"},
{"Date":"1150609","SecuritiesCompanyCode":"703314","CompanyName":"欣銓元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.65","LatesAskPrice":"9.15","Capitals":"5000000","NextReferencePrice":"8.65","NextLimitUp":"10.80","NextLimitDown":"6.50"},
{"Date":"1150609","SecuritiesCompanyCode":"703315","CompanyName":"欣銓元富5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.35","LatesAskPrice":"7.85","Capitals":"5000000","NextReferencePrice":"7.45","NextLimitUp":"9.60","NextLimitDown":"5.30"},
{"Date":"1150609","SecuritiesCompanyCode":"703316","CompanyName":"信驊元富57購02","Close":"25.70","Change":"-1.20 ","Open":"25.70","High":"25.70","Low":"25.70","Average":"25.70","TradingShares":"4000","TransactionAmount":"102800","TransactionNumber":"1","LatestBidPrice":"26.80","LatesAskPrice":"27.80","Capitals":"5000000","NextReferencePrice":"25.70","NextLimitUp":"31.00","NextLimitDown":"20.40"},
{"Date":"1150609","SecuritiesCompanyCode":"703317","CompanyName":"信驊元富57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"30.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"29.30","LatesAskPrice":"30.30","Capitals":"5000000","NextReferencePrice":"29.30","NextLimitUp":"36.40","NextLimitDown":"22.20"},
{"Date":"1150609","SecuritiesCompanyCode":"703318","CompanyName":"鑫科元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.68","LatesAskPrice":"1.71","Capitals":"5000000","NextReferencePrice":"1.71","NextLimitUp":"3.13","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"703319","CompanyName":"宜鼎中信59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.30","NextLimitUp":"15.20","NextLimitDown":"11.40"},
{"Date":"1150609","SecuritiesCompanyCode":"703320","CompanyName":"鈊象中信61購01","Close":"0.49","Change":"+0.04","Open":"0.49","High":"0.49","Low":"0.49","Average":"0.49","TradingShares":"1000","TransactionAmount":"490","TransactionNumber":"1","LatestBidPrice":"0.40","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"1.29","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703321","CompanyName":"伍豐永豐59購01","Close":"1.51","Change":"+0.08","Open":"1.43","High":"1.51","Low":"1.42","Average":"1.45","TradingShares":"20000","TransactionAmount":"28900","TransactionNumber":"3","LatestBidPrice":"0.67","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.51","NextLimitUp":"2.50","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"703322","CompanyName":"東捷永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"103.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"79.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"84.00","NextLimitUp":"98.50","NextLimitDown":"69.50"},
{"Date":"1150609","SecuritiesCompanyCode":"703323","CompanyName":"欣銓永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.05","NextLimitUp":"10.00","NextLimitDown":"4.04"},
{"Date":"1150609","SecuritiesCompanyCode":"703324","CompanyName":"金益鼎永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.07","LatesAskPrice":"1.13","Capitals":"5160000","NextReferencePrice":"1.07","NextLimitUp":"1.38","NextLimitDown":"0.76"},
{"Date":"1150609","SecuritiesCompanyCode":"703325","CompanyName":"信驊永豐59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.30","NextLimitUp":"12.00","NextLimitDown":"8.55"},
{"Date":"1150609","SecuritiesCompanyCode":"703326","CompanyName":"健喬永豐59購01","Close":"0.64","Change":"-0.07 ","Open":"0.63","High":"0.68","Low":"0.63","Average":"0.65","TradingShares":"16000","TransactionAmount":"10400","TransactionNumber":"4","LatestBidPrice":"0.62","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.64","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703327","CompanyName":"順達永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.61","LatesAskPrice":"1.71","Capitals":"5000000","NextReferencePrice":"1.66","NextLimitUp":"2.50","NextLimitDown":"0.82"},
{"Date":"1150609","SecuritiesCompanyCode":"703328","CompanyName":"聖暉*永豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.28","LatesAskPrice":"2.38","Capitals":"5000000","NextReferencePrice":"2.28","NextLimitUp":"3.60","NextLimitDown":"0.96"},
{"Date":"1150609","SecuritiesCompanyCode":"703329","CompanyName":"雷科永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.80","NextLimitUp":"15.80","NextLimitDown":"11.80"},
{"Date":"1150609","SecuritiesCompanyCode":"703330","CompanyName":"廣明永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.52","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703332","CompanyName":"雙鴻永豐59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.80","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"2.34","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703333","CompanyName":"東捷國泰58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"27.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"32.20","LatesAskPrice":"32.80","Capitals":"5000000","NextReferencePrice":"32.80","NextLimitUp":"37.80","NextLimitDown":"27.80"},
{"Date":"1150609","SecuritiesCompanyCode":"703334","CompanyName":"鈊象國泰58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.97","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"3.77","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703335","CompanyName":"群翊國泰58購01","Close":"2.72","Change":"+0.13","Open":"2.59","High":"2.72","Low":"2.53","Average":"2.61","TradingShares":"500000","TransactionAmount":"1303100","TransactionNumber":"50","LatestBidPrice":"2.46","LatesAskPrice":"2.56","Capitals":"5000000","NextReferencePrice":"2.72","NextLimitUp":"4.67","NextLimitDown":"0.77"},
{"Date":"1150609","SecuritiesCompanyCode":"703336","CompanyName":"聖暉*國泰58購01","Close":"3.02","Change":"+0.24","Open":"3.02","High":"3.02","Low":"3.02","Average":"3.02","TradingShares":"22000","TransactionAmount":"66440","TransactionNumber":"1","LatestBidPrice":"3.37","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.02","NextLimitUp":"5.20","NextLimitDown":"0.82"},
{"Date":"1150609","SecuritiesCompanyCode":"703337","CompanyName":"穩懋國泰58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"23.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"23.80","NextLimitUp":"28.00","NextLimitDown":"19.60"},
{"Date":"1150609","SecuritiesCompanyCode":"703338","CompanyName":"世禾富邦57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.70","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703339","CompanyName":"台燿富邦61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.80","LatesAskPrice":"11.80","Capitals":"5000000","NextReferencePrice":"10.90","NextLimitUp":"12.80","NextLimitDown":"9.00"},
{"Date":"1150609","SecuritiesCompanyCode":"703340","CompanyName":"信驊富邦5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.75","LatesAskPrice":"9.20","Capitals":"10000000","NextReferencePrice":"8.75","NextLimitUp":"10.50","NextLimitDown":"7.00"},
{"Date":"1150609","SecuritiesCompanyCode":"703341","CompanyName":"新應材富邦61購01","Close":"1.20","Change":"+0.36","Open":"0.92","High":"1.21","Low":"0.92","Average":"1.13","TradingShares":"96000","TransactionAmount":"108760","TransactionNumber":"7","LatestBidPrice":"1.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"1.79","NextLimitDown":"0.61"},
{"Date":"1150609","SecuritiesCompanyCode":"703342","CompanyName":"大宇資凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"1.72","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703343","CompanyName":"台星科凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.04","LatesAskPrice":"4.12","Capitals":"5000000","NextReferencePrice":"4.04","NextLimitUp":"5.95","NextLimitDown":"2.12"},
{"Date":"1150609","SecuritiesCompanyCode":"703344","CompanyName":"沛亨凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"33.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"38.70","NextLimitUp":"44.30","NextLimitDown":"33.10"},
{"Date":"1150609","SecuritiesCompanyCode":"703345","CompanyName":"東捷凱基57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"38.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"41.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"43.50","NextLimitUp":"50.50","NextLimitDown":"36.30"},
{"Date":"1150609","SecuritiesCompanyCode":"703346","CompanyName":"欣銓凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.75","NextLimitUp":"12.50","NextLimitDown":"7.00"},
{"Date":"1150609","SecuritiesCompanyCode":"703347","CompanyName":"金益鼎凱基58購01","Close":"2.33","Change":"+0.53","Open":"2.09","High":"2.43","Low":"2.03","Average":"2.26","TradingShares":"49000","TransactionAmount":"110530","TransactionNumber":"8","LatestBidPrice":"2.33","LatesAskPrice":"2.43","Capitals":"5000000","NextReferencePrice":"2.33","NextLimitUp":"4.83","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703348","CompanyName":"長聖凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.38","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703349","CompanyName":"信驊凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"30.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"26.30","LatesAskPrice":"27.30","Capitals":"5000000","NextReferencePrice":"26.30","NextLimitUp":"33.40","NextLimitDown":"19.20"},
{"Date":"1150609","SecuritiesCompanyCode":"703350","CompanyName":"倚強凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.82","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"2.14","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703351","CompanyName":"家登凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.05","LatesAskPrice":"8.55","Capitals":"5000000","NextReferencePrice":"8.05","NextLimitUp":"10.80","NextLimitDown":"5.25"},
{"Date":"1150609","SecuritiesCompanyCode":"703352","CompanyName":"富喬凱基57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.99","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703353","CompanyName":"富喬凱基5A購02","Close":"1.23","Change":"+0.07","Open":"1.15","High":"1.24","Low":"1.15","Average":"1.23","TradingShares":"101000","TransactionAmount":"123880","TransactionNumber":"12","LatestBidPrice":"1.19","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"2.86","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703354","CompanyName":"富喬凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.14","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.85","NextLimitUp":"3.57","NextLimitDown":"0.09"},
{"Date":"1150609","SecuritiesCompanyCode":"703355","CompanyName":"富喬凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.78","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.42","NextLimitUp":"3.38","NextLimitDown":"1.44"},
{"Date":"1150609","SecuritiesCompanyCode":"703356","CompanyName":"順達凱基57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.16","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.85","NextLimitUp":"6.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703357","CompanyName":"雙鴻凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.18","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"2.28","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"703358","CompanyName":"譜瑞凱基57購03","Close":"1.66","Change":"-1.59 ","Open":"1.19","High":"1.76","Low":"1.19","Average":"1.33","TradingShares":"118000","TransactionAmount":"156710","TransactionNumber":"5","LatestBidPrice":"1.74","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.66","NextLimitUp":"4.83","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703359","CompanyName":"台燿台新57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"36.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"36.70","NextLimitUp":"42.40","NextLimitDown":"31.00"},
{"Date":"1150609","SecuritiesCompanyCode":"703361","CompanyName":"信驊台新57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"70.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"62.50","LatesAskPrice":"67.50","Capitals":"5000000","NextReferencePrice":"65.00","NextLimitUp":"79.00","NextLimitDown":"51.00"},
{"Date":"1150609","SecuritiesCompanyCode":"703363","CompanyName":"富喬台新57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"1.82","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703364","CompanyName":"欣銓兆豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.65","NextLimitUp":"6.80","NextLimitDown":"4.47"},
{"Date":"1150609","SecuritiesCompanyCode":"703365","CompanyName":"中光電國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"1.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703366","CompanyName":"威剛國票58購01","Close":"5.20","Change":"+1.08","Open":"5.20","High":"5.20","Low":"5.20","Average":"5.20","TradingShares":"1000","TransactionAmount":"5200","TransactionNumber":"1","LatestBidPrice":"5.30","LatesAskPrice":"5.70","Capitals":"5000000","NextReferencePrice":"5.20","NextLimitUp":"7.55","NextLimitDown":"2.81"},
{"Date":"1150609","SecuritiesCompanyCode":"703367","CompanyName":"威剛國票58購02","Close":"4.69","Change":"+0.77","Open":"4.67","High":"4.69","Low":"4.67","Average":"4.68","TradingShares":"120000","TransactionAmount":"561940","TransactionNumber":"6","LatestBidPrice":"4.69","LatesAskPrice":"4.79","Capitals":"5000000","NextReferencePrice":"4.69","NextLimitUp":"6.40","NextLimitDown":"2.97"},
{"Date":"1150609","SecuritiesCompanyCode":"703368","CompanyName":"威剛國票59購02","Close":"7.45","Change":"+1.45","Open":"7.45","High":"7.45","Low":"7.45","Average":"7.45","TradingShares":"1000","TransactionAmount":"7450","TransactionNumber":"1","LatestBidPrice":"6.00","LatesAskPrice":"7.30","Capitals":"5000000","NextReferencePrice":"7.45","NextLimitUp":"10.20","NextLimitDown":"4.64"},
{"Date":"1150609","SecuritiesCompanyCode":"703369","CompanyName":"富喬國票57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"2.11","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703370","CompanyName":"富喬國票58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"3.00","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"3.17","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703371","CompanyName":"富喬國票5B購01","Close":"1.08","Change":"+0.07","Open":"1.07","High":"1.08","Low":"1.07","Average":"1.07","TradingShares":"12000","TransactionAmount":"12860","TransactionNumber":"2","LatestBidPrice":"1.06","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"2.04","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"703372","CompanyName":"富喬國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.00","LatesAskPrice":"2.88","Capitals":"5000000","NextReferencePrice":"2.13","NextLimitUp":"3.57","NextLimitDown":"0.66"},
{"Date":"1150609","SecuritiesCompanyCode":"703373","CompanyName":"湧德國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703374","CompanyName":"穩得國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.10","LatesAskPrice":"2.20","Capitals":"5000000","NextReferencePrice":"2.20","NextLimitUp":"2.76","NextLimitDown":"1.64"},
{"Date":"1150609","SecuritiesCompanyCode":"703375","CompanyName":"鑫科國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.01","LatesAskPrice":"2.05","Capitals":"5000000","NextReferencePrice":"2.05","NextLimitUp":"3.05","NextLimitDown":"1.05"},
{"Date":"1150609","SecuritiesCompanyCode":"703376","CompanyName":"伍豐群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.97","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703377","CompanyName":"東捷群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"18.40","NextLimitUp":"20.50","NextLimitDown":"16.30"},
{"Date":"1150609","SecuritiesCompanyCode":"703378","CompanyName":"東捷群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"26.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"22.50","Capitals":"5000000","NextReferencePrice":"22.50","NextLimitUp":"26.10","NextLimitDown":"18.90"},
{"Date":"1150609","SecuritiesCompanyCode":"703379","CompanyName":"訊聯群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.40","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703380","CompanyName":"富喬群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.58","NextLimitDown":"0.04"},
{"Date":"1150609","SecuritiesCompanyCode":"703381","CompanyName":"威剛國泰58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.05","NextLimitUp":"8.20","NextLimitDown":"3.87"},
{"Date":"1150609","SecuritiesCompanyCode":"703382","CompanyName":"富喬國泰58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.85","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.25","NextLimitUp":"3.69","NextLimitDown":"0.78"},
{"Date":"1150609","SecuritiesCompanyCode":"703383","CompanyName":"富喬國泰58購02","Close":"1.30","Change":"+0.64","Open":"0.88","High":"1.30","Low":"0.88","Average":"1.09","TradingShares":"2000","TransactionAmount":"2180","TransactionNumber":"2","LatestBidPrice":"0.67","LatesAskPrice":"1.90","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"2.74","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703384","CompanyName":"廣明國泰58購01","Close":"0.06","Change":"-0.02 ","Open":"0.06","High":"0.06","Low":"0.06","Average":"0.06","TradingShares":"120000","TransactionAmount":"7200","TransactionNumber":"1","LatestBidPrice":"0.04","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703385","CompanyName":"訊聯富邦57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.34","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703386","CompanyName":"富喬富邦5A購01","Close":"0.41","Change":"-0.09 ","Open":"0.41","High":"0.41","Low":"0.41","Average":"0.41","TradingShares":"11000","TransactionAmount":"4510","TransactionNumber":"1","LatestBidPrice":"0.45","LatesAskPrice":"0.53","Capitals":"10000000","NextReferencePrice":"0.41","NextLimitUp":"0.98","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703387","CompanyName":"聖暉*富邦57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.59","LatesAskPrice":"1.69","Capitals":"5000000","NextReferencePrice":"1.59","NextLimitUp":"2.47","NextLimitDown":"0.71"},
{"Date":"1150609","SecuritiesCompanyCode":"703388","CompanyName":"穩懋富邦58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.00","NextLimitUp":"9.45","NextLimitDown":"6.55"},
{"Date":"1150609","SecuritiesCompanyCode":"703389","CompanyName":"富喬統一65購01","Close":"0.42","Change":"+0.01","Open":"0.43","High":"0.43","Low":"0.41","Average":"0.42","TradingShares":"314000","TransactionAmount":"131700","TransactionNumber":"8","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"10000000","NextReferencePrice":"0.42","NextLimitUp":"0.54","NextLimitDown":"0.30"},
{"Date":"1150609","SecuritiesCompanyCode":"703390","CompanyName":"撼訊統一65購01","Close":"0.48","Change":"+0.05","Open":"0.47","High":"0.48","Low":"0.46","Average":"0.48","TradingShares":"12000","TransactionAmount":"5730","TransactionNumber":"3","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"20000000","NextReferencePrice":"0.48","NextLimitUp":"0.63","NextLimitDown":"0.33"},
{"Date":"1150609","SecuritiesCompanyCode":"703391","CompanyName":"百德元富57購01","Close":"0.19","Change":"-0.01 ","Open":"0.19","High":"0.19","Low":"0.19","Average":"0.19","TradingShares":"20000","TransactionAmount":"3800","TransactionNumber":"3","LatestBidPrice":"0.09","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"2.21","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703393","CompanyName":"宜鼎元富57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"51.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"51.00","NextLimitUp":"58.50","NextLimitDown":"43.20"},
{"Date":"1150609","SecuritiesCompanyCode":"703394","CompanyName":"佶優元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.46","LatesAskPrice":"1.56","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"2.41","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"703395","CompanyName":"信驊元富5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.90","LatesAskPrice":"9.40","Capitals":"5000000","NextReferencePrice":"9.15","NextLimitUp":"10.90","NextLimitDown":"7.40"},
{"Date":"1150609","SecuritiesCompanyCode":"703396","CompanyName":"信驊元富5A購02","Close":"6.75","Change":"-0.25 ","Open":"6.75","High":"6.75","Low":"6.75","Average":"6.75","TradingShares":"3000","TransactionAmount":"20250","TransactionNumber":"1","LatestBidPrice":"6.75","LatesAskPrice":"7.25","Capitals":"5000000","NextReferencePrice":"6.75","NextLimitUp":"8.50","NextLimitDown":"4.97"},
{"Date":"1150609","SecuritiesCompanyCode":"703397","CompanyName":"倉和元富58購01","Close":"4.88","Change":"-0.82 ","Open":"5.30","High":"5.30","Low":"4.88","Average":"5.05","TradingShares":"5000","TransactionAmount":"25260","TransactionNumber":"4","LatestBidPrice":"4.08","LatesAskPrice":"5.00","Capitals":"5000000","NextReferencePrice":"4.88","NextLimitUp":"7.50","NextLimitDown":"2.26"},
{"Date":"1150609","SecuritiesCompanyCode":"703398","CompanyName":"順達元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.92","LatesAskPrice":"1.33","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.76","NextLimitDown":"0.08"},
{"Date":"1150609","SecuritiesCompanyCode":"703399","CompanyName":"順達元富61購01","Close":"2.56","Change":"+0.46","Open":"2.51","High":"2.56","Low":"2.51","Average":"2.53","TradingShares":"16000","TransactionAmount":"40410","TransactionNumber":"2","LatestBidPrice":"2.47","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.56","NextLimitUp":"3.82","NextLimitDown":"1.30"},
{"Date":"1150609","SecuritiesCompanyCode":"703400","CompanyName":"信驊中信61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.45","NextLimitUp":"10.20","NextLimitDown":"6.70"},
{"Date":"1150609","SecuritiesCompanyCode":"703401","CompanyName":"富喬中信61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.40","Capitals":"10000000","NextReferencePrice":"0.37","NextLimitUp":"0.71","NextLimitDown":"0.02"},
{"Date":"1150609","SecuritiesCompanyCode":"703402","CompanyName":"新應材中信59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.81","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.42","NextLimitDown":"0.44"},
{"Date":"1150609","SecuritiesCompanyCode":"703403","CompanyName":"明安永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.89","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703404","CompanyName":"信驊永豐58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.50","NextLimitUp":"17.00","NextLimitDown":"9.95"},
{"Date":"1150609","SecuritiesCompanyCode":"703405","CompanyName":"茂迪永豐57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.65","NextLimitUp":"2.60","NextLimitDown":"0.70"},
{"Date":"1150609","SecuritiesCompanyCode":"703406","CompanyName":"富喬永豐57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.73","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703407","CompanyName":"富喬永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"1.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703408","CompanyName":"雍智永豐57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"56.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"45.20","NextLimitUp":"51.50","NextLimitDown":"38.50"},
{"Date":"1150609","SecuritiesCompanyCode":"703409","CompanyName":"擎亞永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.60","LatesAskPrice":"9.10","Capitals":"5000000","NextReferencePrice":"8.60","NextLimitUp":"10.10","NextLimitDown":"7.05"},
{"Date":"1150609","SecuritiesCompanyCode":"703410","CompanyName":"鑫科永豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"1.23","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703411","CompanyName":"世界元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.81","NextLimitUp":"6.25","NextLimitDown":"3.37"},
{"Date":"1150609","SecuritiesCompanyCode":"703412","CompanyName":"世紀*元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.30","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703413","CompanyName":"系微元大57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.31","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.00","NextLimitUp":"3.88","NextLimitDown":"2.12"},
{"Date":"1150609","SecuritiesCompanyCode":"703414","CompanyName":"金益鼎元大57購02","Close":"2.04","Change":"+0.73","Open":"2.05","High":"2.05","Low":"2.04","Average":"2.05","TradingShares":"31000","TransactionAmount":"63540","TransactionNumber":"3","LatestBidPrice":"1.94","LatesAskPrice":"2.00","Capitals":"5000000","NextReferencePrice":"2.04","NextLimitUp":"2.97","NextLimitDown":"1.11"},
{"Date":"1150609","SecuritiesCompanyCode":"703415","CompanyName":"富喬元大57購02","Close":"0.08","Change":"+0.05","Open":"0.08","High":"0.08","Low":"0.08","Average":"0.08","TradingShares":"41000","TransactionAmount":"3280","TransactionNumber":"2","LatestBidPrice":"0.06","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.65","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703416","CompanyName":"富喬元大57購03","Close":"0.11","Change":"+0.01","Open":"0.10","High":"0.11","Low":"0.10","Average":"0.10","TradingShares":"60000","TransactionAmount":"6070","TransactionNumber":"7","LatestBidPrice":"0.11","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.59","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703417","CompanyName":"富喬元大57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.73","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"703418","CompanyName":"富喬元大5B購01","Close":"0.54","Change":"+0.05","Open":"0.55","High":"0.59","Low":"0.53","Average":"0.55","TradingShares":"29000","TransactionAmount":"15870","TransactionNumber":"6","LatestBidPrice":"0.54","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.97","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"703419","CompanyName":"富喬元大5C購01","Close":"0.73","Change":"+0.10","Open":"0.66","High":"0.73","Low":"0.66","Average":"0.66","TradingShares":"470000","TransactionAmount":"310320","TransactionNumber":"6","LatestBidPrice":"0.67","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.21","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"703420","CompanyName":"富喬元大61購02","Close":"0.71","Change":"-0.03 ","Open":"0.70","High":"0.71","Low":"0.70","Average":"0.70","TradingShares":"651000","TransactionAmount":"457830","TransactionNumber":"5","LatestBidPrice":"0.71","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.14","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"703421","CompanyName":"晶宏元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.92","LatesAskPrice":"2.02","Capitals":"5000000","NextReferencePrice":"1.92","NextLimitUp":"3.74","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"703422","CompanyName":"勤凱元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.05","LatesAskPrice":"0.00","Capitals":"6762000","NextReferencePrice":"9.40","NextLimitUp":"10.90","NextLimitDown":"7.85"},
{"Date":"1150609","SecuritiesCompanyCode":"703423","CompanyName":"新漢元大57購01","Close":"0.09","Change":"-0.07 ","Open":"0.09","High":"0.09","Low":"0.09","Average":"0.09","TradingShares":"15000","TransactionAmount":"1350","TransactionNumber":"1","LatestBidPrice":"0.09","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.91","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703424","CompanyName":"萬潤元大57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"17.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"18.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"18.00","NextLimitUp":"20.70","NextLimitDown":"15.30"},
{"Date":"1150609","SecuritiesCompanyCode":"703425","CompanyName":"廣運元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"1.32","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703426","CompanyName":"鑫科元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.68","LatesAskPrice":"0.78","Capitals":"5029000","NextReferencePrice":"0.78","NextLimitUp":"1.78","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703427","CompanyName":"台特化凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"2.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703428","CompanyName":"巨漢凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.63","LatesAskPrice":"4.73","Capitals":"5000000","NextReferencePrice":"4.63","NextLimitUp":"7.75","NextLimitDown":"1.47"},
{"Date":"1150609","SecuritiesCompanyCode":"703429","CompanyName":"伍豐凱基57購01","Close":"0.48","Change":"+0.15","Open":"0.36","High":"0.48","Low":"0.36","Average":"0.37","TradingShares":"11000","TransactionAmount":"4080","TransactionNumber":"2","LatestBidPrice":"0.48","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"1.99","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703430","CompanyName":"欣銓凱基57購02","Close":"5.30","Change":"+0.51","Open":"5.30","High":"5.30","Low":"5.30","Average":"5.30","TradingShares":"1000","TransactionAmount":"5300","TransactionNumber":"1","LatestBidPrice":"5.25","LatesAskPrice":"5.75","Capitals":"5000000","NextReferencePrice":"5.30","NextLimitUp":"8.50","NextLimitDown":"2.08"},
{"Date":"1150609","SecuritiesCompanyCode":"703431","CompanyName":"健喬凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.69","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703432","CompanyName":"湧德凱基59購01","Close":"0.87","Change":"-0.31 ","Open":"0.89","High":"0.90","Low":"0.83","Average":"0.88","TradingShares":"43000","TransactionAmount":"37670","TransactionNumber":"6","LatestBidPrice":"0.84","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"3.03","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703433","CompanyName":"萬潤凱基57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"38.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"42.00","NextLimitUp":"47.50","NextLimitDown":"36.50"},
{"Date":"1150609","SecuritiesCompanyCode":"703434","CompanyName":"雷科凱基59購01","Close":"14.00","Change":"0.00 ","Open":"16.60","High":"16.60","Low":"14.00","Average":"15.42","TradingShares":"11000","TransactionAmount":"169600","TransactionNumber":"7","LatestBidPrice":"13.50","LatesAskPrice":"14.00","Capitals":"5000000","NextReferencePrice":"14.00","NextLimitUp":"16.40","NextLimitDown":"11.60"},
{"Date":"1150609","SecuritiesCompanyCode":"703435","CompanyName":"穩懋凱基57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"40.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"27.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"27.20","NextLimitUp":"33.10","NextLimitDown":"21.30"},
{"Date":"1150609","SecuritiesCompanyCode":"703436","CompanyName":"台特化兆豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.81","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703437","CompanyName":"台燿兆豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"18.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"16.90","NextLimitUp":"19.70","NextLimitDown":"14.10"},
{"Date":"1150609","SecuritiesCompanyCode":"703438","CompanyName":"欣銓國票59購01","Close":"3.83","Change":"-0.04 ","Open":"3.88","High":"3.94","Low":"3.71","Average":"3.82","TradingShares":"440000","TransactionAmount":"1679600","TransactionNumber":"44","LatestBidPrice":"3.99","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.83","NextLimitUp":"5.55","NextLimitDown":"2.11"},
{"Date":"1150609","SecuritiesCompanyCode":"703439","CompanyName":"倚強國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.40","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703440","CompanyName":"晟田國票57購01","Close":"0.80","Change":"+0.01","Open":"0.80","High":"0.80","Low":"0.80","Average":"0.80","TradingShares":"20000","TransactionAmount":"16000","TransactionNumber":"1","LatestBidPrice":"0.81","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.74","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703441","CompanyName":"晟田國票59購01","Close":"1.03","Change":"+0.04","Open":"1.02","High":"1.03","Low":"1.01","Average":"1.02","TradingShares":"198000","TransactionAmount":"201270","TransactionNumber":"5","LatestBidPrice":"1.02","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"2.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703442","CompanyName":"湧德國票59購01","Close":"0.81","Change":"-0.18 ","Open":"0.71","High":"0.81","Low":"0.71","Average":"0.78","TradingShares":"51000","TransactionAmount":"39980","TransactionNumber":"4","LatestBidPrice":"0.79","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.65","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703443","CompanyName":"安碁元富61購01","Close":"2.00","Change":"-0.04 ","Open":"1.99","High":"2.00","Low":"1.97","Average":"1.98","TradingShares":"10000","TransactionAmount":"19830","TransactionNumber":"3","LatestBidPrice":"1.97","LatesAskPrice":"2.02","Capitals":"5000000","NextReferencePrice":"2.00","NextLimitUp":"3.70","NextLimitDown":"0.30"},
{"Date":"1150609","SecuritiesCompanyCode":"703444","CompanyName":"倚強元富57購01","Close":"0.78","Change":"+0.26","Open":"0.78","High":"0.78","Low":"0.78","Average":"0.78","TradingShares":"1000","TransactionAmount":"780","TransactionNumber":"1","LatestBidPrice":"0.78","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.71","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703445","CompanyName":"倉和元富57購01","Close":"4.91","Change":"-1.54 ","Open":"5.60","High":"5.60","Low":"4.91","Average":"5.00","TradingShares":"8000","TransactionAmount":"39970","TransactionNumber":"2","LatestBidPrice":"4.93","LatesAskPrice":"8.00","Capitals":"5000000","NextReferencePrice":"4.91","NextLimitUp":"7.00","NextLimitDown":"2.81"},
{"Date":"1150609","SecuritiesCompanyCode":"703446","CompanyName":"新應材元富57購02","Close":"2.06","Change":"+0.61","Open":"1.70","High":"2.06","Low":"1.70","Average":"1.86","TradingShares":"7000","TransactionAmount":"13020","TransactionNumber":"3","LatestBidPrice":"1.74","LatesAskPrice":"1.76","Capitals":"5000000","NextReferencePrice":"2.06","NextLimitUp":"4.04","NextLimitDown":"0.08"},
{"Date":"1150609","SecuritiesCompanyCode":"703447","CompanyName":"榮剛元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.61","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703448","CompanyName":"雙鴻元富57購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.30","NextLimitUp":"5.60","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703449","CompanyName":"台特化永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"1.03","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703450","CompanyName":"生合永豐59購01","Close":"0.06","Change":"-0.03 ","Open":"0.06","High":"0.06","Low":"0.06","Average":"0.06","TradingShares":"5000","TransactionAmount":"300","TransactionNumber":"1","LatestBidPrice":"0.07","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.46","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703451","CompanyName":"印能永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"29.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"27.80","NextLimitUp":"32.80","NextLimitDown":"22.80"},
{"Date":"1150609","SecuritiesCompanyCode":"703453","CompanyName":"欣銓永豐57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.25","LatesAskPrice":"2.35","Capitals":"5000000","NextReferencePrice":"2.25","NextLimitUp":"3.64","NextLimitDown":"0.86"},
{"Date":"1150609","SecuritiesCompanyCode":"703454","CompanyName":"欣銓永豐59購02","Close":"2.90","Change":"+0.16","Open":"2.90","High":"2.90","Low":"2.90","Average":"2.90","TradingShares":"3000","TransactionAmount":"8700","TransactionNumber":"1","LatestBidPrice":"2.88","LatesAskPrice":"2.98","Capitals":"5000000","NextReferencePrice":"2.90","NextLimitUp":"4.08","NextLimitDown":"1.72"},
{"Date":"1150609","SecuritiesCompanyCode":"703455","CompanyName":"捷流永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.82","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.65","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"703457","CompanyName":"醫揚永豐59購01","Close":"0.82","Change":"+0.20","Open":"0.82","High":"0.82","Low":"0.82","Average":"0.82","TradingShares":"50000","TransactionAmount":"41000","TransactionNumber":"3","LatestBidPrice":"0.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.24","NextLimitDown":"0.40"},
{"Date":"1150609","SecuritiesCompanyCode":"703458","CompanyName":"寶島科永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"1.36","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703459","CompanyName":"鏵友益永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.15","LatesAskPrice":"3.22","Capitals":"5000000","NextReferencePrice":"3.22","NextLimitUp":"4.34","NextLimitDown":"2.10"},
{"Date":"1150609","SecuritiesCompanyCode":"703460","CompanyName":"倚強國泰58購01","Close":"1.19","Change":"+0.65","Open":"0.93","High":"1.19","Low":"0.93","Average":"1.15","TradingShares":"6000","TransactionAmount":"6880","TransactionNumber":"2","LatestBidPrice":"0.91","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"2.36","NextLimitDown":"0.02"},
{"Date":"1150609","SecuritiesCompanyCode":"703461","CompanyName":"新應材國泰58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.71","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"2.19","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703462","CompanyName":"欣銓富邦58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.64","LatesAskPrice":"4.73","Capitals":"10000000","NextReferencePrice":"4.64","NextLimitUp":"6.55","NextLimitDown":"2.71"},
{"Date":"1150609","SecuritiesCompanyCode":"703463","CompanyName":"台特化統一62購01","Close":"0.42","Change":"+0.03","Open":"0.39","High":"0.42","Low":"0.39","Average":"0.39","TradingShares":"106000","TransactionAmount":"41520","TransactionNumber":"3","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.67","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"703464","CompanyName":"台特化統一63購01","Close":"0.28","Change":"-0.01 ","Open":"0.31","High":"0.31","Low":"0.28","Average":"0.31","TradingShares":"150000","TransactionAmount":"46200","TransactionNumber":"15","LatestBidPrice":"0.28","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.53","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"703465","CompanyName":"台特化統一71購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.59","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"703466","CompanyName":"台燿統一5C購03","Close":"7.30","Change":"+0.45","Open":"7.30","High":"7.30","Low":"7.30","Average":"7.30","TradingShares":"2000","TransactionAmount":"14600","TransactionNumber":"1","LatestBidPrice":"7.35","LatesAskPrice":"7.40","Capitals":"5000000","NextReferencePrice":"7.30","NextLimitUp":"8.40","NextLimitDown":"6.20"},
{"Date":"1150609","SecuritiesCompanyCode":"703467","CompanyName":"台燿統一61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.10","LatesAskPrice":"7.60","Capitals":"5000000","NextReferencePrice":"7.10","NextLimitUp":"8.20","NextLimitDown":"6.00"},
{"Date":"1150609","SecuritiesCompanyCode":"703468","CompanyName":"宏捷科統一71購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.87","LatesAskPrice":"0.89","Capitals":"10000000","NextReferencePrice":"0.87","NextLimitUp":"1.05","NextLimitDown":"0.69"},
{"Date":"1150609","SecuritiesCompanyCode":"703469","CompanyName":"欣銓統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.52","LatesAskPrice":"2.62","Capitals":"5000000","NextReferencePrice":"2.52","NextLimitUp":"3.16","NextLimitDown":"1.88"},
{"Date":"1150609","SecuritiesCompanyCode":"703470","CompanyName":"欣銓統一5C購01","Close":"1.82","Change":"+0.05","Open":"1.80","High":"1.84","Low":"1.80","Average":"1.83","TradingShares":"506000","TransactionAmount":"926800","TransactionNumber":"6","LatestBidPrice":"1.87","LatesAskPrice":"1.97","Capitals":"5000000","NextReferencePrice":"1.82","NextLimitUp":"2.42","NextLimitDown":"1.22"},
{"Date":"1150609","SecuritiesCompanyCode":"703471","CompanyName":"欣銓統一61購01","Close":"1.88","Change":"+0.11","Open":"1.88","High":"1.88","Low":"1.83","Average":"1.86","TradingShares":"200000","TransactionAmount":"371700","TransactionNumber":"20","LatestBidPrice":"1.87","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.88","NextLimitUp":"2.41","NextLimitDown":"1.35"},
{"Date":"1150609","SecuritiesCompanyCode":"703472","CompanyName":"欣銓統一65購01","Close":"1.32","Change":"+0.01","Open":"1.32","High":"1.32","Low":"1.32","Average":"1.32","TradingShares":"1000","TransactionAmount":"1320","TransactionNumber":"1","LatestBidPrice":"1.25","LatesAskPrice":"1.35","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"1.59","NextLimitDown":"1.05"},
{"Date":"1150609","SecuritiesCompanyCode":"703473","CompanyName":"欣銓統一6C購01","Close":"1.34","Change":"+0.09","Open":"1.34","High":"1.34","Low":"1.34","Average":"1.34","TradingShares":"20000","TransactionAmount":"26800","TransactionNumber":"2","LatestBidPrice":"1.30","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"1.64","NextLimitDown":"1.04"},
{"Date":"1150609","SecuritiesCompanyCode":"703474","CompanyName":"金益鼎統一65購01","Close":"0.72","Change":"+0.07","Open":"0.70","High":"0.73","Low":"0.70","Average":"0.70","TradingShares":"215000","TransactionAmount":"151400","TransactionNumber":"5","LatestBidPrice":"0.71","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"0.88","NextLimitDown":"0.56"},
{"Date":"1150609","SecuritiesCompanyCode":"703475","CompanyName":"茂迪統一65購01","Close":"0.69","Change":"+0.10","Open":"0.61","High":"0.69","Low":"0.61","Average":"0.64","TradingShares":"285000","TransactionAmount":"181250","TransactionNumber":"6","LatestBidPrice":"0.69","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"0.69","NextLimitUp":"0.91","NextLimitDown":"0.47"},
{"Date":"1150609","SecuritiesCompanyCode":"703476","CompanyName":"神盾統一61購01","Close":"0.41","Change":"+0.03","Open":"0.39","High":"0.41","Low":"0.39","Average":"0.39","TradingShares":"695000","TransactionAmount":"273700","TransactionNumber":"9","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.63","NextLimitDown":"0.19"},
{"Date":"1150609","SecuritiesCompanyCode":"703477","CompanyName":"雙鴻統一61購04","Close":"0.41","Change":"-0.04 ","Open":"0.40","High":"0.43","Low":"0.38","Average":"0.40","TradingShares":"350000","TransactionAmount":"138720","TransactionNumber":"17","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.63","NextLimitDown":"0.19"},
{"Date":"1150609","SecuritiesCompanyCode":"703478","CompanyName":"穩得統一65購01","Close":"0.91","Change":"+0.05","Open":"0.90","High":"0.91","Low":"0.87","Average":"0.90","TradingShares":"250000","TransactionAmount":"224420","TransactionNumber":"3","LatestBidPrice":"0.87","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.09","NextLimitDown":"0.73"},
{"Date":"1150609","SecuritiesCompanyCode":"703479","CompanyName":"穩懋統一5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.20","NextLimitUp":"6.15","NextLimitDown":"4.21"},
{"Date":"1150609","SecuritiesCompanyCode":"703480","CompanyName":"穩懋統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.89","LatesAskPrice":"6.10","Capitals":"5000000","NextReferencePrice":"5.70","NextLimitUp":"6.55","NextLimitDown":"4.81"},
{"Date":"1150609","SecuritiesCompanyCode":"703481","CompanyName":"穩懋統一5C購02","Close":"5.35","Change":"+0.89","Open":"5.35","High":"5.35","Low":"5.35","Average":"5.35","TradingShares":"10000","TransactionAmount":"53500","TransactionNumber":"1","LatestBidPrice":"5.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.35","NextLimitUp":"6.30","NextLimitDown":"4.36"},
{"Date":"1150609","SecuritiesCompanyCode":"703482","CompanyName":"穩懋統一5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.35","NextLimitUp":"7.35","NextLimitDown":"5.35"},
{"Date":"1150609","SecuritiesCompanyCode":"703483","CompanyName":"穩懋統一6C購01","Close":"3.11","Change":"+0.49","Open":"2.62","High":"3.11","Low":"2.62","Average":"2.87","TradingShares":"2000","TransactionAmount":"5730","TransactionNumber":"2","LatestBidPrice":"3.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.11","NextLimitUp":"3.65","NextLimitDown":"2.57"},
{"Date":"1150609","SecuritiesCompanyCode":"703484","CompanyName":"世禾元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"1.08","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703485","CompanyName":"世界元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.55","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.15","NextLimitUp":"9.05","NextLimitDown":"5.25"},
{"Date":"1150609","SecuritiesCompanyCode":"703486","CompanyName":"台星科元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"2.08","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703487","CompanyName":"正德元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"1.01","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703488","CompanyName":"宜鼎元大57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"17.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"39.90","LatesAskPrice":"0.00","Capitals":"8641000","NextReferencePrice":"39.90","NextLimitUp":"46.70","NextLimitDown":"33.10"},
{"Date":"1150609","SecuritiesCompanyCode":"703489","CompanyName":"東捷元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"51.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"39.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"42.80","NextLimitUp":"50.00","NextLimitDown":"35.60"},
{"Date":"1150609","SecuritiesCompanyCode":"703490","CompanyName":"東捷元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"16.60","NextLimitUp":"18.70","NextLimitDown":"14.50"},
{"Date":"1150609","SecuritiesCompanyCode":"703491","CompanyName":"東捷元大57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"16.00","NextLimitUp":"18.10","NextLimitDown":"13.90"},
{"Date":"1150609","SecuritiesCompanyCode":"703492","CompanyName":"茂迪元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.14","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"2.82","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703493","CompanyName":"順達元大57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.78","LatesAskPrice":"0.00","Capitals":"5181000","NextReferencePrice":"1.14","NextLimitUp":"3.24","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703494","CompanyName":"群翊元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.00","LatesAskPrice":"2.10","Capitals":"5000000","NextReferencePrice":"2.10","NextLimitUp":"3.66","NextLimitDown":"0.54"},
{"Date":"1150609","SecuritiesCompanyCode":"703495","CompanyName":"穩懋元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"14.00","NextLimitUp":"16.90","NextLimitDown":"11.10"},
{"Date":"1150609","SecuritiesCompanyCode":"703496","CompanyName":"穩懋元大57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.90","LatesAskPrice":"9.30","Capitals":"5000000","NextReferencePrice":"8.90","NextLimitUp":"10.80","NextLimitDown":"6.95"},
{"Date":"1150609","SecuritiesCompanyCode":"703497","CompanyName":"台星科群益59購01","Close":"2.05","Change":"+0.23","Open":"1.83","High":"2.05","Low":"1.83","Average":"1.92","TradingShares":"27000","TransactionAmount":"51950","TransactionNumber":"3","LatestBidPrice":"0.81","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.05","NextLimitUp":"3.59","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"703498","CompanyName":"巨漢群益58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.90","LatesAskPrice":"4.00","Capitals":"5000000","NextReferencePrice":"3.90","NextLimitUp":"5.85","NextLimitDown":"1.93"},
{"Date":"1150609","SecuritiesCompanyCode":"703500","CompanyName":"欣銓群益59購02","Close":"4.72","Change":"+0.31","Open":"4.39","High":"4.75","Low":"4.22","Average":"4.54","TradingShares":"410000","TransactionAmount":"1862800","TransactionNumber":"41","LatestBidPrice":"3.90","LatesAskPrice":"4.68","Capitals":"5000000","NextReferencePrice":"4.72","NextLimitUp":"6.85","NextLimitDown":"2.57"},
{"Date":"1150609","SecuritiesCompanyCode":"703501","CompanyName":"家登群益57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"5.90","Capitals":"5000000","NextReferencePrice":"4.63","NextLimitUp":"9.25","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703502","CompanyName":"高鋒群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"1.50","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703503","CompanyName":"新應材群益57購03","Close":"0.20","Change":"-0.87 ","Open":"0.24","High":"0.24","Low":"0.20","Average":"0.22","TradingShares":"21000","TransactionAmount":"4620","TransactionNumber":"4","LatestBidPrice":"0.00","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"1.68","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703504","CompanyName":"雙鴻群益58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"2.03","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703505","CompanyName":"中探針國泰58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"48.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"43.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"43.20","NextLimitUp":"48.70","NextLimitDown":"37.70"},
{"Date":"1150609","SecuritiesCompanyCode":"703506","CompanyName":"台特化國泰58購01","Close":"0.19","Change":"-0.08 ","Open":"0.19","High":"0.19","Low":"0.19","Average":"0.19","TradingShares":"120000","TransactionAmount":"22800","TransactionNumber":"1","LatestBidPrice":"0.19","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"1.45","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703507","CompanyName":"台特化國泰58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"1.57","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703508","CompanyName":"弘塑國泰58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.60","NextLimitUp":"14.40","NextLimitDown":"8.80"},
{"Date":"1150609","SecuritiesCompanyCode":"703509","CompanyName":"印能國泰58購01","Close":"21.50","Change":"-0.10 ","Open":"21.50","High":"21.50","Low":"21.50","Average":"21.50","TradingShares":"5000","TransactionAmount":"107500","TransactionNumber":"1","LatestBidPrice":"22.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"21.50","NextLimitUp":"24.90","NextLimitDown":"18.10"},
{"Date":"1150609","SecuritiesCompanyCode":"703510","CompanyName":"均華國泰58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.75","LatesAskPrice":"7.05","Capitals":"5000000","NextReferencePrice":"7.05","NextLimitUp":"9.15","NextLimitDown":"4.91"},
{"Date":"1150609","SecuritiesCompanyCode":"703511","CompanyName":"宜鼎國泰58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"39.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"39.00","NextLimitUp":"44.80","NextLimitDown":"33.20"},
{"Date":"1150609","SecuritiesCompanyCode":"703512","CompanyName":"欣銓國泰58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.10","NextLimitUp":"8.25","NextLimitDown":"3.95"},
{"Date":"1150609","SecuritiesCompanyCode":"703513","CompanyName":"金益鼎國泰58購01","Close":"2.79","Change":"+0.81","Open":"2.71","High":"2.91","Low":"2.71","Average":"2.77","TradingShares":"52000","TransactionAmount":"144170","TransactionNumber":"6","LatestBidPrice":"2.83","LatesAskPrice":"2.91","Capitals":"5000000","NextReferencePrice":"2.79","NextLimitUp":"4.04","NextLimitDown":"1.54"},
{"Date":"1150609","SecuritiesCompanyCode":"703514","CompanyName":"新應材國泰58購02","Close":"0.93","Change":"+0.03","Open":"0.86","High":"1.08","Low":"0.86","Average":"0.93","TradingShares":"194000","TransactionAmount":"180950","TransactionNumber":"16","LatestBidPrice":"0.92","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"2.11","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703515","CompanyName":"雍智兆豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.50","LatesAskPrice":"11.60","Capitals":"5000000","NextReferencePrice":"11.50","NextLimitUp":"13.10","NextLimitDown":"9.85"},
{"Date":"1150609","SecuritiesCompanyCode":"703516","CompanyName":"中美晶富邦57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.99","LatesAskPrice":"2.09","Capitals":"5000000","NextReferencePrice":"1.99","NextLimitUp":"3.13","NextLimitDown":"0.85"},
{"Date":"1150609","SecuritiesCompanyCode":"703517","CompanyName":"台特化富邦57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.05","Capitals":"10000000","NextReferencePrice":"0.05","NextLimitUp":"0.75","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703519","CompanyName":"光頡富邦57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.77","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.77","NextLimitUp":"4.76","NextLimitDown":"2.78"},
{"Date":"1150609","SecuritiesCompanyCode":"703520","CompanyName":"宜鼎富邦5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.10","NextLimitUp":"14.00","NextLimitDown":"10.20"},
{"Date":"1150609","SecuritiesCompanyCode":"703521","CompanyName":"欣銓富邦57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.31","LatesAskPrice":"3.41","Capitals":"5000000","NextReferencePrice":"3.31","NextLimitUp":"4.38","NextLimitDown":"2.24"},
{"Date":"1150609","SecuritiesCompanyCode":"703522","CompanyName":"矽科富邦59購01","Close":"0.43","Change":"0.00 ","Open":"0.43","High":"0.43","Low":"0.43","Average":"0.43","TradingShares":"10000","TransactionAmount":"4300","TransactionNumber":"1","LatestBidPrice":"0.38","LatesAskPrice":"0.45","Capitals":"7000000","NextReferencePrice":"0.43","NextLimitUp":"0.87","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703523","CompanyName":"能率亞富邦59購01","Close":"0.95","Change":"+0.25","Open":"0.89","High":"0.95","Low":"0.88","Average":"0.89","TradingShares":"44000","TransactionAmount":"39300","TransactionNumber":"7","LatestBidPrice":"0.89","LatesAskPrice":"0.95","Capitals":"7000000","NextReferencePrice":"0.95","NextLimitUp":"1.23","NextLimitDown":"0.67"},
{"Date":"1150609","SecuritiesCompanyCode":"703524","CompanyName":"中探針元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"34.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"34.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"34.60","NextLimitUp":"39.10","NextLimitDown":"30.10"},
{"Date":"1150609","SecuritiesCompanyCode":"703525","CompanyName":"台星科元大57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.64","LatesAskPrice":"1.74","Capitals":"5000000","NextReferencePrice":"1.74","NextLimitUp":"2.42","NextLimitDown":"1.06"},
{"Date":"1150609","SecuritiesCompanyCode":"703526","CompanyName":"台星科元大57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.14","LatesAskPrice":"1.24","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"1.78","NextLimitDown":"0.50"},
{"Date":"1150609","SecuritiesCompanyCode":"703527","CompanyName":"台星科元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.07","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"2.16","NextLimitDown":"0.46"},
{"Date":"1150609","SecuritiesCompanyCode":"703528","CompanyName":"系統電元大5A購01","Close":"0.98","Change":"-0.02 ","Open":"1.02","High":"1.07","Low":"0.95","Average":"1.00","TradingShares":"949000","TransactionAmount":"949730","TransactionNumber":"10","LatestBidPrice":"1.00","LatesAskPrice":"1.09","Capitals":"5013000","NextReferencePrice":"0.98","NextLimitUp":"2.17","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703529","CompanyName":"亞電元大57購01","Close":"2.97","Change":"-0.14 ","Open":"3.50","High":"3.50","Low":"2.97","Average":"3.09","TradingShares":"203000","TransactionAmount":"627720","TransactionNumber":"11","LatestBidPrice":"2.88","LatesAskPrice":"4.00","Capitals":"5000000","NextReferencePrice":"2.97","NextLimitUp":"3.95","NextLimitDown":"1.99"},
{"Date":"1150609","SecuritiesCompanyCode":"703530","CompanyName":"東捷元大57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"24.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"27.30","NextLimitUp":"31.60","NextLimitDown":"23.00"},
{"Date":"1150609","SecuritiesCompanyCode":"703531","CompanyName":"欣銓元大57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.09","LatesAskPrice":"3.19","Capitals":"5000000","NextReferencePrice":"3.09","NextLimitUp":"4.59","NextLimitDown":"1.59"},
{"Date":"1150609","SecuritiesCompanyCode":"703532","CompanyName":"欣銓元大57購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.86","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.86","NextLimitUp":"3.93","NextLimitDown":"1.79"},
{"Date":"1150609","SecuritiesCompanyCode":"703533","CompanyName":"欣銓元大57購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.00","NextLimitUp":"3.96","NextLimitDown":"2.04"},
{"Date":"1150609","SecuritiesCompanyCode":"703534","CompanyName":"欣銓元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.02","LatesAskPrice":"3.12","Capitals":"5000000","NextReferencePrice":"3.02","NextLimitUp":"4.31","NextLimitDown":"1.73"},
{"Date":"1150609","SecuritiesCompanyCode":"703535","CompanyName":"欣銓元大5A購01","Close":"3.08","Change":"+0.08","Open":"3.03","High":"3.10","Low":"3.01","Average":"3.03","TradingShares":"410000","TransactionAmount":"1241700","TransactionNumber":"41","LatestBidPrice":"3.11","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.08","NextLimitUp":"4.47","NextLimitDown":"1.69"},
{"Date":"1150609","SecuritiesCompanyCode":"703536","CompanyName":"長科*元大57購01","Close":"8.65","Change":"+1.80","Open":"4.37","High":"9.10","Low":"4.37","Average":"8.13","TradingShares":"6000","TransactionAmount":"48770","TransactionNumber":"5","LatestBidPrice":"8.00","LatesAskPrice":"9.00","Capitals":"5000000","NextReferencePrice":"8.65","NextLimitUp":"11.20","NextLimitDown":"6.05"},
{"Date":"1150609","SecuritiesCompanyCode":"703537","CompanyName":"長科*元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.35","LatesAskPrice":"11.30","Capitals":"5000000","NextReferencePrice":"9.25","NextLimitUp":"11.40","NextLimitDown":"7.10"},
{"Date":"1150609","SecuritiesCompanyCode":"703538","CompanyName":"青雲元大57購01","Close":"28.40","Change":"+2.70","Open":"26.00","High":"28.40","Low":"26.00","Average":"27.03","TradingShares":"75000","TransactionAmount":"2027500","TransactionNumber":"13","LatestBidPrice":"28.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"28.40","NextLimitUp":"31.90","NextLimitDown":"24.90"},
{"Date":"1150609","SecuritiesCompanyCode":"703539","CompanyName":"是方元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"2.27","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703540","CompanyName":"家登元大57購01","Close":"2.20","Change":"+0.99","Open":"1.88","High":"2.20","Low":"1.88","Average":"1.96","TradingShares":"4000","TransactionAmount":"7840","TransactionNumber":"2","LatestBidPrice":"2.06","LatesAskPrice":"2.16","Capitals":"5000000","NextReferencePrice":"2.20","NextLimitUp":"7.35","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703541","CompanyName":"高僑元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.56","LatesAskPrice":"1.66","Capitals":"5000000","NextReferencePrice":"1.56","NextLimitUp":"2.23","NextLimitDown":"0.89"},
{"Date":"1150609","SecuritiesCompanyCode":"703542","CompanyName":"富強鑫元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703543","CompanyName":"華容元大57購01","Close":"5.75","Change":"+1.24","Open":"5.45","High":"5.85","Low":"5.45","Average":"5.66","TradingShares":"30000","TransactionAmount":"169850","TransactionNumber":"5","LatestBidPrice":"5.75","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.75","NextLimitUp":"7.20","NextLimitDown":"4.27"},
{"Date":"1150609","SecuritiesCompanyCode":"703544","CompanyName":"匯鑽科元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.48","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703545","CompanyName":"匯鑽科元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.45","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703546","CompanyName":"聖暉*元大57購01","Close":"4.15","Change":"+0.62","Open":"3.69","High":"4.15","Low":"3.69","Average":"3.85","TradingShares":"88000","TransactionAmount":"339000","TransactionNumber":"8","LatestBidPrice":"1.86","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.15","NextLimitUp":"5.90","NextLimitDown":"2.39"},
{"Date":"1150609","SecuritiesCompanyCode":"703547","CompanyName":"聖暉*元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.15","NextLimitUp":"6.65","NextLimitDown":"3.61"},
{"Date":"1150609","SecuritiesCompanyCode":"703548","CompanyName":"聖暉*元大59購02","Close":"3.22","Change":"+0.43","Open":"3.17","High":"3.33","Low":"3.17","Average":"3.24","TradingShares":"30000","TransactionAmount":"97200","TransactionNumber":"4","LatestBidPrice":"1.11","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.22","NextLimitUp":"4.98","NextLimitDown":"1.46"},
{"Date":"1150609","SecuritiesCompanyCode":"703549","CompanyName":"廣運元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"1.28","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703550","CompanyName":"點序元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.78","NextLimitUp":"2.41","NextLimitDown":"1.12"},
{"Date":"1150609","SecuritiesCompanyCode":"703552","CompanyName":"加百裕群益58購01","Close":"0.20","Change":"-0.02 ","Open":"0.21","High":"0.21","Low":"0.20","Average":"0.21","TradingShares":"20000","TransactionAmount":"4100","TransactionNumber":"2","LatestBidPrice":"0.18","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.92","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703553","CompanyName":"加百裕群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"1.16","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703554","CompanyName":"台特化群益58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"1.59","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703555","CompanyName":"台特化群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"2.05","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703556","CompanyName":"亞電群益57購01","Close":"5.55","Change":"-0.30 ","Open":"6.70","High":"6.70","Low":"5.55","Average":"6.02","TradingShares":"6000","TransactionAmount":"36100","TransactionNumber":"3","LatestBidPrice":"5.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.55","NextLimitUp":"7.50","NextLimitDown":"3.60"},
{"Date":"1150609","SecuritiesCompanyCode":"703557","CompanyName":"長科*群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.90","NextLimitUp":"7.80","NextLimitDown":"4.00"},
{"Date":"1150609","SecuritiesCompanyCode":"703558","CompanyName":"捷創群益58購01","Close":"0.01","Change":"-0.05 ","Open":"0.01","High":"0.01","Low":"0.01","Average":"0.01","TradingShares":"110000","TransactionAmount":"1100","TransactionNumber":"2","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.42","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703559","CompanyName":"創泓群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.79","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703560","CompanyName":"富強鑫群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"1.23","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703561","CompanyName":"湧德群益58購04","Close":"0.52","Change":"-0.19 ","Open":"0.54","High":"0.56","Low":"0.50","Average":"0.52","TradingShares":"384000","TransactionAmount":"200820","TransactionNumber":"11","LatestBidPrice":"0.52","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"1.72","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703562","CompanyName":"華容群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.30","NextLimitUp":"15.40","NextLimitDown":"9.15"},
{"Date":"1150609","SecuritiesCompanyCode":"703563","CompanyName":"匯鑽科群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.65","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703564","CompanyName":"新應材群益58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"3.01","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703565","CompanyName":"萬潤群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"52.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"55.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"55.00","NextLimitUp":"63.50","NextLimitDown":"46.20"},
{"Date":"1150609","SecuritiesCompanyCode":"703566","CompanyName":"中探針凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"62.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"66.00","NextLimitUp":"72.00","NextLimitDown":"60.00"},
{"Date":"1150609","SecuritiesCompanyCode":"703568","CompanyName":"元山凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"1.12","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703569","CompanyName":"光頡凱基57購01","Close":"6.40","Change":"+0.90","Open":"5.90","High":"6.40","Low":"5.90","Average":"6.32","TradingShares":"11000","TransactionAmount":"69500","TransactionNumber":"4","LatestBidPrice":"6.10","LatesAskPrice":"6.30","Capitals":"5000000","NextReferencePrice":"6.40","NextLimitUp":"9.70","NextLimitDown":"3.10"},
{"Date":"1150609","SecuritiesCompanyCode":"703570","CompanyName":"宏觀凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.88","NextLimitUp":"6.25","NextLimitDown":"3.47"},
{"Date":"1150609","SecuritiesCompanyCode":"703571","CompanyName":"矽科凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"1.83","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703572","CompanyName":"矽科凱基57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"2.19","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703573","CompanyName":"金益鼎凱基57購01","Close":"4.59","Change":"+0.95","Open":"4.75","High":"4.75","Low":"4.59","Average":"4.67","TradingShares":"20000","TransactionAmount":"93400","TransactionNumber":"2","LatestBidPrice":"4.57","LatesAskPrice":"4.67","Capitals":"5000000","NextReferencePrice":"4.59","NextLimitUp":"7.05","NextLimitDown":"2.09"},
{"Date":"1150609","SecuritiesCompanyCode":"703574","CompanyName":"長科*凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"16.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"16.20","NextLimitUp":"20.50","NextLimitDown":"11.90"},
{"Date":"1150609","SecuritiesCompanyCode":"703575","CompanyName":"佶優凱基57購01","Close":"0.70","Change":"+0.17","Open":"0.56","High":"0.70","Low":"0.56","Average":"0.56","TradingShares":"58000","TransactionAmount":"32620","TransactionNumber":"2","LatestBidPrice":"0.64","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"2.35","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703576","CompanyName":"是方凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.58","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"3.30","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703577","CompanyName":"能率亞凱基57購01","Close":"2.54","Change":"+0.61","Open":"2.54","High":"2.54","Low":"2.54","Average":"2.54","TradingShares":"10000","TransactionAmount":"25400","TransactionNumber":"1","LatestBidPrice":"2.88","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.54","NextLimitUp":"4.31","NextLimitDown":"0.77"},
{"Date":"1150609","SecuritiesCompanyCode":"703578","CompanyName":"捷創凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.84","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703579","CompanyName":"富強鑫凱基57購01","Close":"0.06","Change":"-0.12 ","Open":"0.06","High":"0.06","Low":"0.06","Average":"0.06","TradingShares":"25000","TransactionAmount":"1500","TransactionNumber":"1","LatestBidPrice":"0.06","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"1.71","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703580","CompanyName":"崴寶凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.10","LatesAskPrice":"9.60","Capitals":"5000000","NextReferencePrice":"9.10","NextLimitUp":"12.40","NextLimitDown":"5.75"},
{"Date":"1150609","SecuritiesCompanyCode":"703581","CompanyName":"臺慶科凱基5C購01","Close":"9.15","Change":"+1.55","Open":"9.35","High":"9.35","Low":"9.15","Average":"9.25","TradingShares":"6000","TransactionAmount":"55500","TransactionNumber":"2","LatestBidPrice":"8.40","LatesAskPrice":"8.90","Capitals":"5000000","NextReferencePrice":"9.15","NextLimitUp":"11.60","NextLimitDown":"6.65"},
{"Date":"1150609","SecuritiesCompanyCode":"703582","CompanyName":"久元元富57購01","Close":"3.69","Change":"-0.41 ","Open":"3.69","High":"3.90","Low":"3.64","Average":"3.88","TradingShares":"1705000","TransactionAmount":"6615450","TransactionNumber":"29","LatestBidPrice":"3.68","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.69","NextLimitUp":"5.60","NextLimitDown":"1.71"},
{"Date":"1150609","SecuritiesCompanyCode":"703583","CompanyName":"久元元富57購02","Close":"1.64","Change":"-0.24 ","Open":"1.65","High":"1.65","Low":"1.55","Average":"1.60","TradingShares":"2936000","TransactionAmount":"4700590","TransactionNumber":"41","LatestBidPrice":"1.62","LatesAskPrice":"3.00","Capitals":"5000000","NextReferencePrice":"1.64","NextLimitUp":"4.04","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703584","CompanyName":"台特化元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"2.34","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703585","CompanyName":"光頡元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.65","NextLimitUp":"9.85","NextLimitDown":"5.45"},
{"Date":"1150609","SecuritiesCompanyCode":"703586","CompanyName":"均豪元富57購01","Close":"0.93","Change":"-0.25 ","Open":"0.85","High":"0.96","Low":"0.85","Average":"0.93","TradingShares":"23000","TransactionAmount":"21300","TransactionNumber":"6","LatestBidPrice":"0.93","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"3.03","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703587","CompanyName":"宜特元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.73","LatesAskPrice":"2.83","Capitals":"5000000","NextReferencePrice":"2.73","NextLimitUp":"4.32","NextLimitDown":"1.14"},
{"Date":"1150609","SecuritiesCompanyCode":"703588","CompanyName":"欣銓元富57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.40","LatesAskPrice":"6.90","Capitals":"5000000","NextReferencePrice":"6.40","NextLimitUp":"10.70","NextLimitDown":"2.10"},
{"Date":"1150609","SecuritiesCompanyCode":"703589","CompanyName":"佶優元富5A購01","Close":"0.85","Change":"+0.07","Open":"0.85","High":"0.85","Low":"0.85","Average":"0.85","TradingShares":"1000","TransactionAmount":"850","TransactionNumber":"1","LatestBidPrice":"0.85","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.87","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703590","CompanyName":"家登元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.57","LatesAskPrice":"3.67","Capitals":"5000000","NextReferencePrice":"3.57","NextLimitUp":"5.45","NextLimitDown":"1.67"},
{"Date":"1150609","SecuritiesCompanyCode":"703591","CompanyName":"晟德元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"1.13","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703592","CompanyName":"創泓元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.70","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703593","CompanyName":"匯鑽科元富57購01","Close":"0.03","Change":"-0.26 ","Open":"0.03","High":"0.03","Low":"0.03","Average":"0.03","TradingShares":"460000","TransactionAmount":"13800","TransactionNumber":"2","LatestBidPrice":"0.03","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.63","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703594","CompanyName":"台星科中信57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.89","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"2.64","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703595","CompanyName":"台特化中信57購01","Close":"0.05","Change":"0.00 ","Open":"0.05","High":"0.05","Low":"0.05","Average":"0.05","TradingShares":"10000","TransactionAmount":"500","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.89","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703596","CompanyName":"家登中信57購01","Close":"1.73","Change":"-0.89 ","Open":"1.65","High":"1.73","Low":"1.65","Average":"1.69","TradingShares":"20000","TransactionAmount":"33800","TransactionNumber":"2","LatestBidPrice":"1.68","LatesAskPrice":"1.78","Capitals":"5000000","NextReferencePrice":"1.73","NextLimitUp":"3.77","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703597","CompanyName":"新應材中信57購03","Close":"0.05","Change":"-0.06 ","Open":"0.03","High":"0.05","Low":"0.02","Average":"0.03","TradingShares":"100000","TransactionAmount":"2700","TransactionNumber":"3","LatestBidPrice":"0.04","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"1.04","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703598","CompanyName":"中探針國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"64.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"52.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"52.50","NextLimitUp":"60.00","NextLimitDown":"45.00"},
{"Date":"1150609","SecuritiesCompanyCode":"703599","CompanyName":"世禾國票59購01","Close":"0.38","Change":"+0.01","Open":"0.38","High":"0.38","Low":"0.38","Average":"0.38","TradingShares":"15000","TransactionAmount":"5700","TransactionNumber":"2","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"1.31","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703600","CompanyName":"台特化國票58購02","Close":"0.06","Change":"0.00 ","Open":"0.06","High":"0.06","Low":"0.06","Average":"0.06","TradingShares":"100000","TransactionAmount":"6000","TransactionNumber":"1","LatestBidPrice":"0.05","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"1.46","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703601","CompanyName":"宏碩國票58購01","Close":"0.11","Change":"0.00 ","Open":"0.20","High":"0.20","Low":"0.11","Average":"0.12","TradingShares":"712000","TransactionAmount":"88320","TransactionNumber":"7","LatestBidPrice":"0.10","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703602","CompanyName":"亞電國票58購01","Close":"4.42","Change":"-0.48 ","Open":"5.30","High":"5.30","Low":"3.94","Average":"4.47","TradingShares":"533000","TransactionAmount":"2383030","TransactionNumber":"41","LatestBidPrice":"4.29","LatesAskPrice":"4.39","Capitals":"5000000","NextReferencePrice":"4.42","NextLimitUp":"6.35","NextLimitDown":"2.47"},
{"Date":"1150609","SecuritiesCompanyCode":"703603","CompanyName":"宜特國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.42","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"2.68","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"703604","CompanyName":"欣銓國票61購01","Close":"3.13","Change":"+0.26","Open":"3.13","High":"3.13","Low":"3.13","Average":"3.13","TradingShares":"30000","TransactionAmount":"93900","TransactionNumber":"1","LatestBidPrice":"3.10","LatesAskPrice":"3.20","Capitals":"5000000","NextReferencePrice":"3.13","NextLimitUp":"4.20","NextLimitDown":"2.06"},
{"Date":"1150609","SecuritiesCompanyCode":"703605","CompanyName":"矽科國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"1.03","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703606","CompanyName":"青雲國票58購01","Close":"93.00","Change":"+2.00","Open":"93.00","High":"93.00","Low":"93.00","Average":"93.00","TradingShares":"10000","TransactionAmount":"930000","TransactionNumber":"1","LatestBidPrice":"102.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"93.00","NextLimitUp":"106.00","NextLimitDown":"79.50"},
{"Date":"1150609","SecuritiesCompanyCode":"703607","CompanyName":"是方國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703608","CompanyName":"能率亞國票58購01","Close":"2.15","Change":"+1.07","Open":"1.43","High":"2.15","Low":"1.43","Average":"1.60","TradingShares":"28000","TransactionAmount":"44800","TransactionNumber":"11","LatestBidPrice":"1.62","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.15","NextLimitUp":"3.33","NextLimitDown":"0.97"},
{"Date":"1150609","SecuritiesCompanyCode":"703609","CompanyName":"創泓國票58購01","Close":"0.05","Change":"-0.04 ","Open":"0.10","High":"0.10","Low":"0.05","Average":"0.06","TradingShares":"29000","TransactionAmount":"1670","TransactionNumber":"7","LatestBidPrice":"0.05","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703610","CompanyName":"富強鑫國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.70","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703611","CompanyName":"崴寶國票58購01","Close":"1.70","Change":"+0.60","Open":"1.55","High":"1.70","Low":"1.55","Average":"1.63","TradingShares":"2000","TransactionAmount":"3250","TransactionNumber":"2","LatestBidPrice":"1.62","LatesAskPrice":"1.72","Capitals":"5000000","NextReferencePrice":"1.70","NextLimitUp":"3.11","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"703612","CompanyName":"華容國票58購01","Close":"4.90","Change":"+1.16","Open":"3.70","High":"4.90","Low":"3.70","Average":"4.49","TradingShares":"18000","TransactionAmount":"80740","TransactionNumber":"4","LatestBidPrice":"4.78","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.90","NextLimitUp":"6.60","NextLimitDown":"3.20"},
{"Date":"1150609","SecuritiesCompanyCode":"703613","CompanyName":"匯鑽科國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703614","CompanyName":"新門國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.64","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703615","CompanyName":"宜鼎統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.65","NextLimitUp":"7.60","NextLimitDown":"5.70"},
{"Date":"1150609","SecuritiesCompanyCode":"703616","CompanyName":"矽科統一6C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.64","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"703617","CompanyName":"金益鼎統一6C購01","Close":"0.94","Change":"+0.16","Open":"0.91","High":"0.94","Low":"0.91","Average":"0.92","TradingShares":"259000","TransactionAmount":"238070","TransactionNumber":"7","LatestBidPrice":"0.93","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.14","NextLimitDown":"0.74"},
{"Date":"1150609","SecuritiesCompanyCode":"703618","CompanyName":"長科*統一64購01","Close":"1.86","Change":"+0.20","Open":"1.80","High":"2.01","Low":"1.80","Average":"1.93","TradingShares":"90000","TransactionAmount":"173370","TransactionNumber":"22","LatestBidPrice":"1.80","LatesAskPrice":"1.90","Capitals":"5000000","NextReferencePrice":"1.86","NextLimitUp":"2.29","NextLimitDown":"1.43"},
{"Date":"1150609","SecuritiesCompanyCode":"703619","CompanyName":"家登統一6C購01","Close":"0.97","Change":"+0.13","Open":"0.97","High":"0.99","Low":"0.96","Average":"0.98","TradingShares":"333000","TransactionAmount":"325210","TransactionNumber":"7","LatestBidPrice":"0.97","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.22","NextLimitDown":"0.72"},
{"Date":"1150609","SecuritiesCompanyCode":"703620","CompanyName":"捷創統一61購01","Close":"0.14","Change":"-0.01 ","Open":"0.14","High":"0.14","Low":"0.14","Average":"0.14","TradingShares":"10000","TransactionAmount":"1400","TransactionNumber":"1","LatestBidPrice":"0.13","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.30","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703621","CompanyName":"世禾凱基59購01","Close":"0.19","Change":"0.00 ","Open":"0.19","High":"0.19","Low":"0.19","Average":"0.19","TradingShares":"2000","TransactionAmount":"380","TransactionNumber":"1","LatestBidPrice":"0.17","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.62","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703622","CompanyName":"台星科凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.03","LatesAskPrice":"3.10","Capitals":"5000000","NextReferencePrice":"3.03","NextLimitUp":"4.95","NextLimitDown":"1.11"},
{"Date":"1150609","SecuritiesCompanyCode":"703623","CompanyName":"台特化凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"2.05","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703624","CompanyName":"弘塑凱基57購05","Close":"5.60","Change":"+0.84","Open":"5.80","High":"6.35","Low":"5.60","Average":"6.05","TradingShares":"21000","TransactionAmount":"127100","TransactionNumber":"3","LatestBidPrice":"6.00","LatesAskPrice":"6.50","Capitals":"5000000","NextReferencePrice":"5.60","NextLimitUp":"8.75","NextLimitDown":"2.45"},
{"Date":"1150609","SecuritiesCompanyCode":"703625","CompanyName":"均華凱基57購01","Close":"3.64","Change":"-1.66 ","Open":"4.19","High":"4.19","Low":"3.64","Average":"4.12","TradingShares":"23000","TransactionAmount":"94720","TransactionNumber":"3","LatestBidPrice":"3.54","LatesAskPrice":"3.64","Capitals":"5000000","NextReferencePrice":"3.64","NextLimitUp":"6.75","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"703626","CompanyName":"均豪凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"1.50","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703627","CompanyName":"宜特凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.36","LatesAskPrice":"2.42","Capitals":"5000000","NextReferencePrice":"2.36","NextLimitUp":"4.14","NextLimitDown":"0.58"},
{"Date":"1150609","SecuritiesCompanyCode":"703628","CompanyName":"博智凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.60","LatesAskPrice":"7.10","Capitals":"5000000","NextReferencePrice":"6.90","NextLimitUp":"8.85","NextLimitDown":"4.92"},
{"Date":"1150609","SecuritiesCompanyCode":"703629","CompanyName":"新應材凱基58購04","Close":"0.45","Change":"+0.05","Open":"0.54","High":"0.55","Low":"0.45","Average":"0.51","TradingShares":"47000","TransactionAmount":"23840","TransactionNumber":"6","LatestBidPrice":"0.42","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"3.12","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703630","CompanyName":"聖暉*凱基59購01","Close":"3.94","Change":"+0.64","Open":"3.50","High":"3.94","Low":"3.50","Average":"3.72","TradingShares":"4000","TransactionAmount":"14880","TransactionNumber":"4","LatestBidPrice":"3.79","LatesAskPrice":"3.89","Capitals":"5000000","NextReferencePrice":"3.94","NextLimitUp":"6.10","NextLimitDown":"1.74"},
{"Date":"1150609","SecuritiesCompanyCode":"703631","CompanyName":"擎亞凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"16.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.00","LatesAskPrice":"15.00","Capitals":"5000000","NextReferencePrice":"14.00","NextLimitUp":"17.60","NextLimitDown":"10.40"},
{"Date":"1150609","SecuritiesCompanyCode":"703632","CompanyName":"穩懋凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.30","LatesAskPrice":"13.90","Capitals":"5000000","NextReferencePrice":"13.30","NextLimitUp":"15.70","NextLimitDown":"10.90"},
{"Date":"1150609","SecuritiesCompanyCode":"703633","CompanyName":"台特化國泰58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"1.54","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703634","CompanyName":"光頡國泰58購01","Close":"8.05","Change":"+1.70","Open":"8.05","High":"8.05","Low":"8.05","Average":"8.05","TradingShares":"1000","TransactionAmount":"8050","TransactionNumber":"1","LatestBidPrice":"8.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.05","NextLimitUp":"10.20","NextLimitDown":"5.85"},
{"Date":"1150609","SecuritiesCompanyCode":"703635","CompanyName":"宜特國泰58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.19","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.23","NextLimitUp":"4.75","NextLimitDown":"1.71"},
{"Date":"1150609","SecuritiesCompanyCode":"703636","CompanyName":"漢科國泰58購01","Close":"0.41","Change":"+0.02","Open":"0.41","High":"0.41","Low":"0.41","Average":"0.41","TradingShares":"31000","TransactionAmount":"12710","TransactionNumber":"1","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"1.59","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703637","CompanyName":"台星科兆豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.44","LatesAskPrice":"2.45","Capitals":"5000000","NextReferencePrice":"2.44","NextLimitUp":"3.35","NextLimitDown":"1.53"},
{"Date":"1150609","SecuritiesCompanyCode":"703638","CompanyName":"萬潤兆豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.40","LatesAskPrice":"15.50","Capitals":"5000000","NextReferencePrice":"15.40","NextLimitUp":"18.00","NextLimitDown":"12.80"},
{"Date":"1150609","SecuritiesCompanyCode":"703639","CompanyName":"台特化國票5A購01","Close":"0.19","Change":"0.00 ","Open":"0.19","High":"0.19","Low":"0.18","Average":"0.19","TradingShares":"92000","TransactionAmount":"17280","TransactionNumber":"4","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"1.31","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703640","CompanyName":"弘塑國票58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.35","LatesAskPrice":"6.85","Capitals":"5000000","NextReferencePrice":"6.35","NextLimitUp":"9.15","NextLimitDown":"3.52"},
{"Date":"1150609","SecuritiesCompanyCode":"703641","CompanyName":"宜鼎國票58購01","Close":"50.00","Change":"+7.50","Open":"45.00","High":"50.00","Low":"45.00","Average":"47.50","TradingShares":"2000","TransactionAmount":"95000","TransactionNumber":"2","LatestBidPrice":"50.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"50.00","NextLimitUp":"58.50","NextLimitDown":"41.10"},
{"Date":"1150609","SecuritiesCompanyCode":"703642","CompanyName":"匯鑽科國票59購01","Close":"0.11","Change":"-0.01 ","Open":"0.11","High":"0.11","Low":"0.11","Average":"0.11","TradingShares":"4000","TransactionAmount":"440","TransactionNumber":"1","LatestBidPrice":"0.10","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.53","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703643","CompanyName":"新應材國票5A購01","Close":"1.07","Change":"-0.56 ","Open":"1.07","High":"1.07","Low":"1.07","Average":"1.07","TradingShares":"20000","TransactionAmount":"21400","TransactionNumber":"1","LatestBidPrice":"1.09","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"3.05","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703644","CompanyName":"台特化元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"1.48","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703645","CompanyName":"台特化元大57購02","Close":"0.01","Change":"0.00 ","Open":"0.01","High":"0.01","Low":"0.01","Average":"0.01","TradingShares":"50000","TransactionAmount":"500","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"1.35","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703646","CompanyName":"台燿元大57購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"28.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"27.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"28.40","NextLimitUp":"33.00","NextLimitDown":"23.80"},
{"Date":"1150609","SecuritiesCompanyCode":"703647","CompanyName":"均豪元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"1.26","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703648","CompanyName":"宜鼎元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.10","NextLimitUp":"10.60","NextLimitDown":"7.55"},
{"Date":"1150609","SecuritiesCompanyCode":"703649","CompanyName":"東捷元大57購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"16.70","NextLimitUp":"19.00","NextLimitDown":"14.40"},
{"Date":"1150609","SecuritiesCompanyCode":"703650","CompanyName":"信紘科元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"2.56","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703651","CompanyName":"家登元大5C購02","Close":"2.48","Change":"+0.38","Open":"2.30","High":"2.62","Low":"2.30","Average":"2.51","TradingShares":"60000","TransactionAmount":"150300","TransactionNumber":"7","LatestBidPrice":"2.42","LatesAskPrice":"2.52","Capitals":"5000000","NextReferencePrice":"2.48","NextLimitUp":"4.31","NextLimitDown":"0.63"},
{"Date":"1150609","SecuritiesCompanyCode":"703652","CompanyName":"湧德元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.52","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.02","NextLimitDown":"0.22"},
{"Date":"1150609","SecuritiesCompanyCode":"703653","CompanyName":"順達元大57購04","Close":"3.06","Change":"+0.02","Open":"2.73","High":"3.06","Low":"2.72","Average":"2.83","TradingShares":"32000","TransactionAmount":"90640","TransactionNumber":"4","LatestBidPrice":"2.83","LatesAskPrice":"2.93","Capitals":"5000000","NextReferencePrice":"3.06","NextLimitUp":"4.95","NextLimitDown":"1.17"},
{"Date":"1150609","SecuritiesCompanyCode":"703654","CompanyName":"勤凱元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.78","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.44","NextLimitUp":"4.10","NextLimitDown":"2.78"},
{"Date":"1150609","SecuritiesCompanyCode":"703655","CompanyName":"新應材元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"2.27","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703656","CompanyName":"新應材元大57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"1.72","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703657","CompanyName":"群翊元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"2.47","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703658","CompanyName":"群翊元大57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.14","LatesAskPrice":"2.24","Capitals":"5000000","NextReferencePrice":"2.24","NextLimitUp":"3.56","NextLimitDown":"0.92"},
{"Date":"1150609","SecuritiesCompanyCode":"703659","CompanyName":"聖暉*元大57購03","Close":"3.75","Change":"+0.67","Open":"3.35","High":"3.75","Low":"3.22","Average":"3.42","TradingShares":"212000","TransactionAmount":"725040","TransactionNumber":"18","LatestBidPrice":"1.09","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.75","NextLimitUp":"5.80","NextLimitDown":"1.66"},
{"Date":"1150609","SecuritiesCompanyCode":"703660","CompanyName":"聖暉*元大5C購02","Close":"1.62","Change":"+0.04","Open":"1.62","High":"1.62","Low":"1.62","Average":"1.62","TradingShares":"10000","TransactionAmount":"16200","TransactionNumber":"1","LatestBidPrice":"0.64","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.62","NextLimitUp":"2.61","NextLimitDown":"0.63"},
{"Date":"1150609","SecuritiesCompanyCode":"703661","CompanyName":"雍智元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.75","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.75","NextLimitUp":"8.65","NextLimitDown":"6.85"},
{"Date":"1150609","SecuritiesCompanyCode":"703662","CompanyName":"穩懋元大57購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.90","NextLimitUp":"6.95","NextLimitDown":"4.82"},
{"Date":"1150609","SecuritiesCompanyCode":"703663","CompanyName":"旺矽凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"29.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"27.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"28.70","NextLimitUp":"34.50","NextLimitDown":"22.90"},
{"Date":"1150609","SecuritiesCompanyCode":"703664","CompanyName":"家登凱基59購03","Close":"3.15","Change":"+0.82","Open":"3.40","High":"3.40","Low":"3.15","Average":"3.26","TradingShares":"3000","TransactionAmount":"9790","TransactionNumber":"3","LatestBidPrice":"3.18","LatesAskPrice":"3.28","Capitals":"5000000","NextReferencePrice":"3.15","NextLimitUp":"6.75","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703665","CompanyName":"家登凱基5C購01","Close":"2.40","Change":"-1.66 ","Open":"2.47","High":"2.47","Low":"2.40","Average":"2.44","TradingShares":"2000","TransactionAmount":"4870","TransactionNumber":"2","LatestBidPrice":"2.33","LatesAskPrice":"2.43","Capitals":"5000000","NextReferencePrice":"2.40","NextLimitUp":"4.44","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"703666","CompanyName":"湧德凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.60","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703667","CompanyName":"精材凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.10","NextLimitUp":"11.90","NextLimitDown":"4.26"},
{"Date":"1150609","SecuritiesCompanyCode":"703668","CompanyName":"宜鼎台新57購01","Close":"33.80","Change":"+1.60","Open":"33.80","High":"33.80","Low":"33.80","Average":"33.80","TradingShares":"1000","TransactionAmount":"33800","TransactionNumber":"1","LatestBidPrice":"37.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"33.80","NextLimitUp":"40.00","NextLimitDown":"27.60"},
{"Date":"1150609","SecuritiesCompanyCode":"703669","CompanyName":"中光電元大57購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703670","CompanyName":"世禾元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"1.08","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703671","CompanyName":"世界元大57購03","Close":"4.35","Change":"+0.74","Open":"4.05","High":"4.35","Low":"3.99","Average":"4.09","TradingShares":"60000","TransactionAmount":"245300","TransactionNumber":"6","LatestBidPrice":"4.31","LatesAskPrice":"4.41","Capitals":"5000000","NextReferencePrice":"4.35","NextLimitUp":"6.20","NextLimitDown":"2.47"},
{"Date":"1150609","SecuritiesCompanyCode":"703672","CompanyName":"弘塑元大57購03","Close":"4.60","Change":"+1.56","Open":"4.14","High":"4.60","Low":"4.14","Average":"4.37","TradingShares":"20000","TransactionAmount":"87400","TransactionNumber":"3","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.60","NextLimitUp":"6.80","NextLimitDown":"2.40"},
{"Date":"1150609","SecuritiesCompanyCode":"703673","CompanyName":"弘塑元大57購04","Close":"4.47","Change":"+1.53","Open":"3.96","High":"4.47","Low":"3.96","Average":"4.22","TradingShares":"20000","TransactionAmount":"84300","TransactionNumber":"2","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.47","NextLimitUp":"6.65","NextLimitDown":"2.27"},
{"Date":"1150609","SecuritiesCompanyCode":"703675","CompanyName":"合晶元大57購01","Close":"17.40","Change":"+2.30","Open":"17.30","High":"17.40","Low":"17.30","Average":"17.31","TradingShares":"11000","TransactionAmount":"190400","TransactionNumber":"3","LatestBidPrice":"17.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"17.40","NextLimitUp":"21.30","NextLimitDown":"13.50"},
{"Date":"1150609","SecuritiesCompanyCode":"703676","CompanyName":"均華元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"7.30","Capitals":"5000000","NextReferencePrice":"7.30","NextLimitUp":"9.50","NextLimitDown":"5.10"},
{"Date":"1150609","SecuritiesCompanyCode":"703677","CompanyName":"均豪元大57購02","Close":"0.29","Change":"-0.02 ","Open":"0.29","High":"0.29","Low":"0.29","Average":"0.29","TradingShares":"2000","TransactionAmount":"580","TransactionNumber":"1","LatestBidPrice":"0.27","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.69","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703678","CompanyName":"旺矽元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.80","NextLimitUp":"13.10","NextLimitDown":"8.50"},
{"Date":"1150609","SecuritiesCompanyCode":"703679","CompanyName":"旺矽元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.00","NextLimitUp":"15.30","NextLimitDown":"10.70"},
{"Date":"1150609","SecuritiesCompanyCode":"703681","CompanyName":"金山電元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.35","NextLimitUp":"11.90","NextLimitDown":"6.80"},
{"Date":"1150609","SecuritiesCompanyCode":"703682","CompanyName":"家登元大5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.15","NextLimitUp":"3.32","NextLimitDown":"0.97"},
{"Date":"1150609","SecuritiesCompanyCode":"703683","CompanyName":"順達元大57購05","Close":"1.54","Change":"-0.61 ","Open":"1.42","High":"1.54","Low":"1.42","Average":"1.42","TradingShares":"41000","TransactionAmount":"58340","TransactionNumber":"2","LatestBidPrice":"1.43","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.54","NextLimitUp":"2.75","NextLimitDown":"0.33"},
{"Date":"1150609","SecuritiesCompanyCode":"703684","CompanyName":"聖暉*元大5A購02","Close":"1.80","Change":"+0.22","Open":"1.78","High":"1.80","Low":"1.78","Average":"1.79","TradingShares":"30000","TransactionAmount":"53600","TransactionNumber":"3","LatestBidPrice":"0.22","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"3.23","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"703685","CompanyName":"穩懋元大57購06","Close":"7.75","Change":"+0.90","Open":"7.75","High":"7.75","Low":"7.75","Average":"7.75","TradingShares":"1000","TransactionAmount":"7750","TransactionNumber":"1","LatestBidPrice":"7.95","LatesAskPrice":"8.30","Capitals":"5000000","NextReferencePrice":"7.75","NextLimitUp":"9.45","NextLimitDown":"6.05"},
{"Date":"1150609","SecuritiesCompanyCode":"703686","CompanyName":"旺矽國票58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"37.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"29.10","LatesAskPrice":"30.10","Capitals":"5000000","NextReferencePrice":"29.10","NextLimitUp":"35.50","NextLimitDown":"22.70"},
{"Date":"1150609","SecuritiesCompanyCode":"703687","CompanyName":"東捷國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.10","NextLimitUp":"11.40","NextLimitDown":"8.75"},
{"Date":"1150609","SecuritiesCompanyCode":"703688","CompanyName":"金益鼎國票58購01","Close":"2.01","Change":"+0.40","Open":"1.93","High":"2.12","Low":"1.75","Average":"2.05","TradingShares":"519000","TransactionAmount":"1064830","TransactionNumber":"18","LatestBidPrice":"2.00","LatesAskPrice":"2.04","Capitals":"5000000","NextReferencePrice":"2.01","NextLimitUp":"4.01","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703689","CompanyName":"家登國票57購01","Close":"1.43","Change":"+0.21","Open":"1.57","High":"1.57","Low":"1.41","Average":"1.50","TradingShares":"21000","TransactionAmount":"31410","TransactionNumber":"3","LatestBidPrice":"1.41","LatesAskPrice":"1.46","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"3.98","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703690","CompanyName":"家登國票59購01","Close":"2.30","Change":"+0.42","Open":"2.09","High":"2.30","Low":"1.90","Average":"2.14","TradingShares":"9000","TransactionAmount":"19280","TransactionNumber":"6","LatestBidPrice":"2.13","LatesAskPrice":"2.17","Capitals":"5000000","NextReferencePrice":"2.30","NextLimitUp":"4.79","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703691","CompanyName":"華宏國票58購02","Close":"1.58","Change":"+0.05","Open":"1.58","High":"1.58","Low":"1.58","Average":"1.58","TradingShares":"5000","TransactionAmount":"7900","TransactionNumber":"1","LatestBidPrice":"1.53","LatesAskPrice":"1.57","Capitals":"5000000","NextReferencePrice":"1.58","NextLimitUp":"3.00","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"703692","CompanyName":"萬潤國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"26.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"25.90","LatesAskPrice":"26.90","Capitals":"5000000","NextReferencePrice":"25.90","NextLimitUp":"31.40","NextLimitDown":"20.40"},
{"Date":"1150609","SecuritiesCompanyCode":"703693","CompanyName":"耀勝國票58購01","Close":"0.15","Change":"-0.03 ","Open":"0.15","High":"0.15","Low":"0.15","Average":"0.15","TradingShares":"240000","TransactionAmount":"36000","TransactionNumber":"1","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"1.77","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703694","CompanyName":"中探針群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"28.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"56.50","NextLimitUp":"62.50","NextLimitDown":"50.50"},
{"Date":"1150609","SecuritiesCompanyCode":"703695","CompanyName":"中探針群益58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"110.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"77.00","NextLimitUp":"87.00","NextLimitDown":"67.00"},
{"Date":"1150609","SecuritiesCompanyCode":"703696","CompanyName":"弘塑群益57購05","Close":"4.79","Change":"+0.42","Open":"4.94","High":"4.94","Low":"4.79","Average":"4.84","TradingShares":"30000","TransactionAmount":"145200","TransactionNumber":"3","LatestBidPrice":"5.00","LatesAskPrice":"5.50","Capitals":"5000000","NextReferencePrice":"4.79","NextLimitUp":"7.60","NextLimitDown":"1.96"},
{"Date":"1150609","SecuritiesCompanyCode":"703697","CompanyName":"合晶群益58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"17.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.80","NextLimitUp":"15.40","NextLimitDown":"10.20"},
{"Date":"1150609","SecuritiesCompanyCode":"703698","CompanyName":"宜鼎群益58購01","Close":"21.10","Change":"+3.60","Open":"20.70","High":"21.10","Low":"20.70","Average":"20.90","TradingShares":"20000","TransactionAmount":"418000","TransactionNumber":"2","LatestBidPrice":"21.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"21.10","NextLimitUp":"25.00","NextLimitDown":"17.20"},
{"Date":"1150609","SecuritiesCompanyCode":"703699","CompanyName":"是方群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"1.96","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703700","CompanyName":"家登群益57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"2.32","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703701","CompanyName":"高僑群益57購01","Close":"2.87","Change":"+0.87","Open":"2.87","High":"2.87","Low":"2.87","Average":"2.87","TradingShares":"1000","TransactionAmount":"2870","TransactionNumber":"1","LatestBidPrice":"2.14","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.87","NextLimitUp":"3.77","NextLimitDown":"1.97"},
{"Date":"1150609","SecuritiesCompanyCode":"703702","CompanyName":"富強鑫群益58購01","Close":"0.14","Change":"-0.02 ","Open":"0.14","High":"0.14","Low":"0.14","Average":"0.14","TradingShares":"50000","TransactionAmount":"7000","TransactionNumber":"1","LatestBidPrice":"0.14","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"1.24","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703703","CompanyName":"聖暉*群益57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.15","NextLimitUp":"3.47","NextLimitDown":"0.83"},
{"Date":"1150609","SecuritiesCompanyCode":"703704","CompanyName":"點序群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.30","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"1.93","NextLimitDown":"0.64"},
{"Date":"1150609","SecuritiesCompanyCode":"703705","CompanyName":"M31凱基57購01","Close":"0.48","Change":"-0.18 ","Open":"0.48","High":"0.48","Low":"0.48","Average":"0.48","TradingShares":"20000","TransactionAmount":"9600","TransactionNumber":"1","LatestBidPrice":"0.48","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"3.91","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703707","CompanyName":"系統電凱基57購01","Close":"1.72","Change":"+0.15","Open":"1.70","High":"2.00","Low":"1.46","Average":"1.56","TradingShares":"147000","TransactionAmount":"229280","TransactionNumber":"26","LatestBidPrice":"1.62","LatesAskPrice":"1.72","Capitals":"5000000","NextReferencePrice":"1.72","NextLimitUp":"3.58","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703708","CompanyName":"宜鼎凱基57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"32.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"34.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"34.20","NextLimitUp":"40.00","NextLimitDown":"28.40"},
{"Date":"1150609","SecuritiesCompanyCode":"703709","CompanyName":"宜鼎凱基57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"25.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"25.20","NextLimitUp":"30.00","NextLimitDown":"20.40"},
{"Date":"1150609","SecuritiesCompanyCode":"703710","CompanyName":"宜鼎凱基58購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"23.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"25.80","NextLimitUp":"31.60","NextLimitDown":"20.00"},
{"Date":"1150609","SecuritiesCompanyCode":"703711","CompanyName":"宜鼎凱基58購05","Close":"32.70","Change":"+5.40","Open":"32.70","High":"32.70","Low":"32.70","Average":"32.70","TradingShares":"2000","TransactionAmount":"65400","TransactionNumber":"1","LatestBidPrice":"21.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"32.70","NextLimitUp":"38.50","NextLimitDown":"26.90"},
{"Date":"1150609","SecuritiesCompanyCode":"703712","CompanyName":"金山電凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.60","NextLimitUp":"18.40","NextLimitDown":"12.80"},
{"Date":"1150609","SecuritiesCompanyCode":"703713","CompanyName":"訊聯凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.87","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703714","CompanyName":"聖暉*凱基57購01","Close":"4.59","Change":"-0.03 ","Open":"4.33","High":"4.66","Low":"4.25","Average":"4.43","TradingShares":"52000","TransactionAmount":"230220","TransactionNumber":"6","LatestBidPrice":"4.66","LatesAskPrice":"4.76","Capitals":"5000000","NextReferencePrice":"4.59","NextLimitUp":"6.75","NextLimitDown":"2.39"},
{"Date":"1150609","SecuritiesCompanyCode":"703716","CompanyName":"宜鼎國泰58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"24.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"29.80","LatesAskPrice":"32.20","Capitals":"5000000","NextReferencePrice":"29.80","NextLimitUp":"34.60","NextLimitDown":"25.00"},
{"Date":"1150609","SecuritiesCompanyCode":"703717","CompanyName":"金山電國泰58購01","Close":"13.70","Change":"+1.60","Open":"13.70","High":"13.70","Low":"13.70","Average":"13.70","TradingShares":"280000","TransactionAmount":"3836000","TransactionNumber":"2","LatestBidPrice":"13.80","LatesAskPrice":"14.60","Capitals":"5000000","NextReferencePrice":"13.70","NextLimitUp":"16.50","NextLimitDown":"10.90"},
{"Date":"1150609","SecuritiesCompanyCode":"703718","CompanyName":"湧德國泰58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.70","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703719","CompanyName":"萬潤國泰58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"32.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"28.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"28.40","NextLimitUp":"33.30","NextLimitDown":"23.50"},
{"Date":"1150609","SecuritiesCompanyCode":"703720","CompanyName":"精材國泰58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.22","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.22","NextLimitUp":"6.60","NextLimitDown":"1.82"},
{"Date":"1150609","SecuritiesCompanyCode":"703721","CompanyName":"廣明國泰58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.89","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703722","CompanyName":"穩懋國泰58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"24.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"21.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"21.40","NextLimitUp":"25.30","NextLimitDown":"17.50"},
{"Date":"1150609","SecuritiesCompanyCode":"703723","CompanyName":"元太元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"1.82","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703724","CompanyName":"台燿元大57購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"22.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"29.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"31.90","NextLimitUp":"36.80","NextLimitDown":"27.00"},
{"Date":"1150609","SecuritiesCompanyCode":"703725","CompanyName":"宜鼎元大5B購01","Close":"12.60","Change":"+1.10","Open":"12.60","High":"12.60","Low":"12.60","Average":"12.60","TradingShares":"1000","TransactionAmount":"12600","TransactionNumber":"1","LatestBidPrice":"12.40","LatesAskPrice":"13.30","Capitals":"5000000","NextReferencePrice":"12.60","NextLimitUp":"14.90","NextLimitDown":"10.30"},
{"Date":"1150609","SecuritiesCompanyCode":"703726","CompanyName":"茂迪元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.18","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"1.78","NextLimitDown":"0.58"},
{"Date":"1150609","SecuritiesCompanyCode":"703727","CompanyName":"湧德元大57購01","Close":"0.12","Change":"+0.02","Open":"0.10","High":"0.12","Low":"0.07","Average":"0.09","TradingShares":"441000","TransactionAmount":"40930","TransactionNumber":"5","LatestBidPrice":"0.08","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"1.03","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703728","CompanyName":"順達元大5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.51","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.18","NextLimitUp":"4.18","NextLimitDown":"2.18"},
{"Date":"1150609","SecuritiesCompanyCode":"703729","CompanyName":"聖暉*元大5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.83","LatesAskPrice":"2.30","Capitals":"5000000","NextReferencePrice":"1.77","NextLimitUp":"2.76","NextLimitDown":"0.78"},
{"Date":"1150609","SecuritiesCompanyCode":"703731","CompanyName":"譜瑞元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.50","LatesAskPrice":"4.00","Capitals":"5000000","NextReferencePrice":"2.68","NextLimitUp":"4.12","NextLimitDown":"1.24"},
{"Date":"1150609","SecuritiesCompanyCode":"703732","CompanyName":"譜瑞元大57購03","Close":"1.36","Change":"-0.11 ","Open":"1.05","High":"1.36","Low":"1.05","Average":"1.15","TradingShares":"15000","TransactionAmount":"17300","TransactionNumber":"2","LatestBidPrice":"1.46","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.36","NextLimitUp":"2.74","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703733","CompanyName":"譜瑞元大57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.29","NextLimitUp":"3.53","NextLimitDown":"1.05"},
{"Date":"1150609","SecuritiesCompanyCode":"703734","CompanyName":"合晶群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.90","NextLimitUp":"19.40","NextLimitDown":"12.40"},
{"Date":"1150609","SecuritiesCompanyCode":"703735","CompanyName":"亞電群益58購01","Close":"5.80","Change":"0.00 ","Open":"6.65","High":"6.65","Low":"5.80","Average":"5.82","TradingShares":"51000","TransactionAmount":"296650","TransactionNumber":"4","LatestBidPrice":"5.55","LatesAskPrice":"6.65","Capitals":"5000000","NextReferencePrice":"5.80","NextLimitUp":"8.05","NextLimitDown":"3.52"},
{"Date":"1150609","SecuritiesCompanyCode":"703736","CompanyName":"宜鼎群益57購02","Close":"16.50","Change":"+2.70","Open":"16.50","High":"16.50","Low":"16.50","Average":"16.50","TradingShares":"1000","TransactionAmount":"16500","TransactionNumber":"1","LatestBidPrice":"16.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"16.50","NextLimitUp":"19.40","NextLimitDown":"13.60"},
{"Date":"1150609","SecuritiesCompanyCode":"703737","CompanyName":"晟德群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"1.37","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703738","CompanyName":"富強鑫群益58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"1.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703739","CompanyName":"華容群益58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.08","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.00","NextLimitUp":"7.10","NextLimitDown":"2.88"},
{"Date":"1150609","SecuritiesCompanyCode":"703740","CompanyName":"精材群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"2.10","Capitals":"5000000","NextReferencePrice":"2.10","NextLimitUp":"3.06","NextLimitDown":"1.14"},
{"Date":"1150609","SecuritiesCompanyCode":"703741","CompanyName":"精剛群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"1.01","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703742","CompanyName":"M31永豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.03","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"2.20","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"703743","CompanyName":"中探針永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"47.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"35.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"35.70","NextLimitUp":"40.70","NextLimitDown":"30.70"},
{"Date":"1150609","SecuritiesCompanyCode":"703744","CompanyName":"世界永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.70","LatesAskPrice":"2.80","Capitals":"5000000","NextReferencePrice":"2.80","NextLimitUp":"4.08","NextLimitDown":"1.52"},
{"Date":"1150609","SecuritiesCompanyCode":"703745","CompanyName":"加百裕永豐5A購01","Close":"0.66","Change":"-0.06 ","Open":"0.67","High":"0.68","Low":"0.66","Average":"0.67","TradingShares":"41000","TransactionAmount":"27610","TransactionNumber":"5","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.23","NextLimitDown":"0.09"},
{"Date":"1150609","SecuritiesCompanyCode":"703746","CompanyName":"台半永豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.50","NextLimitUp":"8.15","NextLimitDown":"4.78"},
{"Date":"1150609","SecuritiesCompanyCode":"703747","CompanyName":"弘塑永豐59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.99","NextLimitUp":"5.55","NextLimitDown":"2.42"},
{"Date":"1150609","SecuritiesCompanyCode":"703748","CompanyName":"亞電永豐57購01","Close":"5.05","Change":"+0.67","Open":"4.04","High":"5.05","Low":"4.04","Average":"4.98","TradingShares":"14000","TransactionAmount":"69690","TransactionNumber":"3","LatestBidPrice":"2.14","LatesAskPrice":"6.00","Capitals":"5000000","NextReferencePrice":"5.05","NextLimitUp":"7.30","NextLimitDown":"2.77"},
{"Date":"1150609","SecuritiesCompanyCode":"703750","CompanyName":"長科*永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.75","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.25","NextLimitUp":"11.70","NextLimitDown":"4.78"},
{"Date":"1150609","SecuritiesCompanyCode":"703751","CompanyName":"青雲永豐59購01","Close":"33.70","Change":"+2.80","Open":"32.60","High":"33.70","Low":"32.60","Average":"33.15","TradingShares":"2000","TransactionAmount":"66300","TransactionNumber":"2","LatestBidPrice":"34.20","LatesAskPrice":"34.90","Capitals":"5000000","NextReferencePrice":"33.70","NextLimitUp":"38.00","NextLimitDown":"29.40"},
{"Date":"1150609","SecuritiesCompanyCode":"703752","CompanyName":"佶優永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"2.43","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703753","CompanyName":"信音永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"2.91","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703754","CompanyName":"原相永豐59購01","Close":"2.03","Change":"+0.18","Open":"1.84","High":"2.03","Low":"1.84","Average":"1.86","TradingShares":"123000","TransactionAmount":"228670","TransactionNumber":"3","LatestBidPrice":"2.01","LatesAskPrice":"2.11","Capitals":"5000000","NextReferencePrice":"2.03","NextLimitUp":"4.18","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703755","CompanyName":"能率亞永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.32","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.32","NextLimitUp":"4.30","NextLimitDown":"2.34"},
{"Date":"1150609","SecuritiesCompanyCode":"703756","CompanyName":"捷創永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703757","CompanyName":"創泓永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703758","CompanyName":"富強鑫永豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.84","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703759","CompanyName":"崴寶永豐59購01","Close":"1.41","Change":"+0.15","Open":"1.28","High":"1.45","Low":"1.28","Average":"1.41","TradingShares":"43000","TransactionAmount":"60600","TransactionNumber":"5","LatestBidPrice":"0.50","LatesAskPrice":"2.09","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"2.35","NextLimitDown":"0.46"},
{"Date":"1150609","SecuritiesCompanyCode":"703760","CompanyName":"華容永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.25","NextLimitUp":"11.20","NextLimitDown":"5.30"},
{"Date":"1150609","SecuritiesCompanyCode":"703761","CompanyName":"新門永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703762","CompanyName":"精材永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.38","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.59","NextLimitUp":"3.81","NextLimitDown":"1.37"},
{"Date":"1150609","SecuritiesCompanyCode":"703763","CompanyName":"精星永豐58購01","Close":"0.42","Change":"0.00 ","Open":"0.34","High":"0.42","Low":"0.34","Average":"0.35","TradingShares":"324000","TransactionAmount":"112080","TransactionNumber":"5","LatestBidPrice":"0.36","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"1.06","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703764","CompanyName":"擎亞永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.05","LatesAskPrice":"7.55","Capitals":"5000000","NextReferencePrice":"7.05","NextLimitUp":"8.40","NextLimitDown":"5.70"},
{"Date":"1150609","SecuritiesCompanyCode":"703765","CompanyName":"點序永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703767","CompanyName":"譜瑞永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.73","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.46","NextLimitUp":"8.50","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"703768","CompanyName":"聖暉*台新57購01","Close":"3.63","Change":"+0.27","Open":"3.45","High":"3.77","Low":"3.45","Average":"3.55","TradingShares":"78000","TransactionAmount":"276760","TransactionNumber":"8","LatestBidPrice":"3.77","LatesAskPrice":"3.87","Capitals":"5000000","NextReferencePrice":"3.63","NextLimitUp":"6.15","NextLimitDown":"1.10"},
{"Date":"1150609","SecuritiesCompanyCode":"703769","CompanyName":"M31凱基57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"3.80","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703770","CompanyName":"世界凱基57購01","Close":"4.13","Change":"+1.23","Open":"4.13","High":"4.13","Low":"4.13","Average":"4.13","TradingShares":"10000","TransactionAmount":"41300","TransactionNumber":"1","LatestBidPrice":"4.08","LatesAskPrice":"4.18","Capitals":"5000000","NextReferencePrice":"4.13","NextLimitUp":"6.05","NextLimitDown":"2.21"},
{"Date":"1150609","SecuritiesCompanyCode":"703771","CompanyName":"系統電凱基5C購01","Close":"2.17","Change":"-0.03 ","Open":"2.42","High":"2.42","Low":"2.17","Average":"2.30","TradingShares":"8000","TransactionAmount":"18360","TransactionNumber":"2","LatestBidPrice":"2.30","LatesAskPrice":"2.37","Capitals":"5000000","NextReferencePrice":"2.17","NextLimitUp":"4.03","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"703772","CompanyName":"富強鑫凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"1.46","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703773","CompanyName":"新復興凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"1.72","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703774","CompanyName":"聖暉*凱基57購02","Close":"4.44","Change":"+0.42","Open":"4.36","High":"4.44","Low":"4.04","Average":"4.36","TradingShares":"159000","TransactionAmount":"693870","TransactionNumber":"17","LatestBidPrice":"4.64","LatesAskPrice":"4.74","Capitals":"5000000","NextReferencePrice":"4.44","NextLimitUp":"6.30","NextLimitDown":"2.57"},
{"Date":"1150609","SecuritiesCompanyCode":"703775","CompanyName":"鉅橡凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.18","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.18","NextLimitUp":"6.85","NextLimitDown":"1.50"},
{"Date":"1150609","SecuritiesCompanyCode":"703776","CompanyName":"精材凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.47","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.40","NextLimitUp":"9.00","NextLimitDown":"1.80"},
{"Date":"1150609","SecuritiesCompanyCode":"703778","CompanyName":"譜瑞凱基57購04","Close":"1.15","Change":"-0.01 ","Open":"1.00","High":"1.15","Low":"1.00","Average":"1.08","TradingShares":"20000","TransactionAmount":"21500","TransactionNumber":"2","LatestBidPrice":"1.37","LatesAskPrice":"1.47","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"3.28","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703779","CompanyName":"世界兆豐59購01","Close":"2.22","Change":"+0.05","Open":"2.22","High":"2.22","Low":"2.22","Average":"2.22","TradingShares":"10000","TransactionAmount":"22200","TransactionNumber":"1","LatestBidPrice":"2.22","LatesAskPrice":"2.68","Capitals":"5000000","NextReferencePrice":"2.22","NextLimitUp":"3.14","NextLimitDown":"1.30"},
{"Date":"1150609","SecuritiesCompanyCode":"703780","CompanyName":"精材兆豐59購01","Close":"2.25","Change":"+0.60","Open":"2.25","High":"2.25","Low":"2.25","Average":"2.25","TradingShares":"1000","TransactionAmount":"2250","TransactionNumber":"1","LatestBidPrice":"1.90","LatesAskPrice":"1.91","Capitals":"5000000","NextReferencePrice":"2.25","NextLimitUp":"3.21","NextLimitDown":"1.29"},
{"Date":"1150609","SecuritiesCompanyCode":"703781","CompanyName":"弘塑國泰58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.05","NextLimitUp":"10.50","NextLimitDown":"5.55"},
{"Date":"1150609","SecuritiesCompanyCode":"703782","CompanyName":"譜瑞國泰58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.44","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.44","NextLimitUp":"3.16","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703783","CompanyName":"鑫科國泰58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.68","LatesAskPrice":"2.74","Capitals":"5000000","NextReferencePrice":"2.74","NextLimitUp":"4.16","NextLimitDown":"1.32"},
{"Date":"1150609","SecuritiesCompanyCode":"703784","CompanyName":"M31國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.80","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"2.37","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703785","CompanyName":"世界國票61購01","Close":"3.10","Change":"+0.25","Open":"3.03","High":"3.10","Low":"2.86","Average":"3.05","TradingShares":"90000","TransactionAmount":"274500","TransactionNumber":"4","LatestBidPrice":"3.07","LatesAskPrice":"3.16","Capitals":"5000000","NextReferencePrice":"3.10","NextLimitUp":"4.38","NextLimitDown":"1.82"},
{"Date":"1150609","SecuritiesCompanyCode":"703786","CompanyName":"宏觀國票58購01","Close":"1.37","Change":"-0.33 ","Open":"1.37","High":"1.37","Low":"1.37","Average":"1.37","TradingShares":"138000","TransactionAmount":"189060","TransactionNumber":"1","LatestBidPrice":"1.30","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"2.43","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"703787","CompanyName":"訊聯國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.69","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703788","CompanyName":"捷創國票58購01","Close":"0.14","Change":"-0.01 ","Open":"0.14","High":"0.14","Low":"0.14","Average":"0.14","TradingShares":"650000","TransactionAmount":"91000","TransactionNumber":"2","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703789","CompanyName":"鉅橡國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.66","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.66","NextLimitUp":"2.57","NextLimitDown":"0.75"},
{"Date":"1150609","SecuritiesCompanyCode":"703790","CompanyName":"精材國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.35","NextLimitUp":"4.99","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703791","CompanyName":"點序國票57購01","Close":"0.23","Change":"-0.06 ","Open":"0.23","High":"0.23","Low":"0.23","Average":"0.23","TradingShares":"245000","TransactionAmount":"56350","TransactionNumber":"2","LatestBidPrice":"0.23","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703792","CompanyName":"點序國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.22","NextLimitDown":"0.11"},
{"Date":"1150609","SecuritiesCompanyCode":"703793","CompanyName":"點序國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.39","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"703794","CompanyName":"穩懋國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"18.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"16.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"16.00","NextLimitUp":"19.70","NextLimitDown":"12.30"},
{"Date":"1150609","SecuritiesCompanyCode":"703795","CompanyName":"M31群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"2.37","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703796","CompanyName":"均華群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.63","Capitals":"5000000","NextReferencePrice":"1.63","NextLimitUp":"3.20","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"703797","CompanyName":"富強鑫群益57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"1.23","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703798","CompanyName":"聖暉*群益57購03","Close":"2.87","Change":"+0.25","Open":"2.87","High":"2.87","Low":"2.87","Average":"2.87","TradingShares":"10000","TransactionAmount":"28700","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"3.24","Capitals":"5000000","NextReferencePrice":"2.87","NextLimitUp":"5.05","NextLimitDown":"0.67"},
{"Date":"1150609","SecuritiesCompanyCode":"703799","CompanyName":"鉅橡群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.42","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.42","NextLimitUp":"5.30","NextLimitDown":"1.51"},
{"Date":"1150609","SecuritiesCompanyCode":"703801","CompanyName":"穩懋群益58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.40","NextLimitUp":"15.30","NextLimitDown":"9.45"},
{"Date":"1150609","SecuritiesCompanyCode":"703802","CompanyName":"穩懋群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.40","NextLimitUp":"14.30","NextLimitDown":"8.45"},
{"Date":"1150609","SecuritiesCompanyCode":"703803","CompanyName":"譜瑞群益58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.28","NextLimitUp":"4.38","NextLimitDown":"2.18"},
{"Date":"1150609","SecuritiesCompanyCode":"703804","CompanyName":"譜瑞群益59購01","Close":"2.18","Change":"+0.81","Open":"2.18","High":"2.18","Low":"2.18","Average":"2.18","TradingShares":"1000","TransactionAmount":"2180","TransactionNumber":"1","LatestBidPrice":"0.77","LatesAskPrice":"2.00","Capitals":"5000000","NextReferencePrice":"2.18","NextLimitUp":"3.69","NextLimitDown":"0.67"},
{"Date":"1150609","SecuritiesCompanyCode":"703805","CompanyName":"M31元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"2.77","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703806","CompanyName":"M31元大57購02","Close":"0.42","Change":"-0.13 ","Open":"0.42","High":"0.42","Low":"0.42","Average":"0.42","TradingShares":"150000","TransactionAmount":"63000","TransactionNumber":"1","LatestBidPrice":"0.40","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"2.13","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703807","CompanyName":"M31元大57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.31","LatesAskPrice":"1.41","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"3.02","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703808","CompanyName":"世紀*元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.44","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703809","CompanyName":"合晶元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"25.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"22.40","Capitals":"5000000","NextReferencePrice":"22.40","NextLimitUp":"26.50","NextLimitDown":"18.30"},
{"Date":"1150609","SecuritiesCompanyCode":"703810","CompanyName":"合晶元大57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"18.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"23.00","Capitals":"5000000","NextReferencePrice":"23.00","NextLimitUp":"26.90","NextLimitDown":"19.10"},
{"Date":"1150609","SecuritiesCompanyCode":"703811","CompanyName":"湧德元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"1.41","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703812","CompanyName":"順達元大57購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"4.07","Capitals":"5000000","NextReferencePrice":"4.07","NextLimitUp":"5.45","NextLimitDown":"2.69"},
{"Date":"1150609","SecuritiesCompanyCode":"703813","CompanyName":"聖暉*元大5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.52","NextLimitUp":"2.62","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"703814","CompanyName":"鉅橡元大57購01","Close":"1.36","Change":"+0.26","Open":"1.42","High":"1.42","Low":"1.36","Average":"1.39","TradingShares":"100000","TransactionAmount":"139000","TransactionNumber":"2","LatestBidPrice":"1.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.36","NextLimitUp":"2.69","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"703815","CompanyName":"精材元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.98","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.69","NextLimitUp":"4.94","NextLimitDown":"0.44"},
{"Date":"1150609","SecuritiesCompanyCode":"703816","CompanyName":"精材元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.55","NextLimitUp":"5.40","NextLimitDown":"1.66"},
{"Date":"1150609","SecuritiesCompanyCode":"703817","CompanyName":"精材元大57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.12","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.50","NextLimitUp":"3.60","NextLimitDown":"1.40"},
{"Date":"1150609","SecuritiesCompanyCode":"703818","CompanyName":"點序元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703819","CompanyName":"點序元大57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.69","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703820","CompanyName":"鉅橡元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.97","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.97","NextLimitUp":"5.55","NextLimitDown":"2.36"},
{"Date":"1150609","SecuritiesCompanyCode":"703821","CompanyName":"鉅橡元富57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.48","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.48","NextLimitUp":"4.63","NextLimitDown":"2.33"},
{"Date":"1150609","SecuritiesCompanyCode":"703822","CompanyName":"世禾永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.50","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703823","CompanyName":"弘塑永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.97","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.47","NextLimitUp":"5.00","NextLimitDown":"1.90"},
{"Date":"1150609","SecuritiesCompanyCode":"703824","CompanyName":"富強鑫永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"1.42","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703825","CompanyName":"鉅橡永豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.49","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.49","NextLimitUp":"4.87","NextLimitDown":"2.11"},
{"Date":"1150609","SecuritiesCompanyCode":"703826","CompanyName":"鉅橡永豐59購01","Close":"3.70","Change":"+0.97","Open":"3.70","High":"3.70","Low":"3.70","Average":"3.70","TradingShares":"1000","TransactionAmount":"3700","TransactionNumber":"1","LatestBidPrice":"3.69","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.70","NextLimitUp":"5.90","NextLimitDown":"1.49"},
{"Date":"1150609","SecuritiesCompanyCode":"703827","CompanyName":"元太富邦59購02","Close":"0.61","Change":"+0.10","Open":"0.61","High":"0.61","Low":"0.61","Average":"0.61","TradingShares":"10000","TransactionAmount":"6100","TransactionNumber":"1","LatestBidPrice":"0.61","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.21","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703828","CompanyName":"元太富邦59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.07","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"703829","CompanyName":"世界富邦5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.23","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"2.03","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"703831","CompanyName":"弘塑富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.00","LatesAskPrice":"4.10","Capitals":"10000000","NextReferencePrice":"4.00","NextLimitUp":"5.25","NextLimitDown":"2.74"},
{"Date":"1150609","SecuritiesCompanyCode":"703832","CompanyName":"湧德富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.93","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703834","CompanyName":"穩懋兆豐58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.45","NextLimitUp":"10.40","NextLimitDown":"6.50"},
{"Date":"1150609","SecuritiesCompanyCode":"703835","CompanyName":"穩懋兆豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.25","NextLimitUp":"8.70","NextLimitDown":"5.80"},
{"Date":"1150609","SecuritiesCompanyCode":"703836","CompanyName":"中光電元大57購06","Close":"0.20","Change":"-0.07 ","Open":"0.23","High":"0.23","Low":"0.20","Average":"0.21","TradingShares":"519000","TransactionAmount":"109940","TransactionNumber":"7","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"1.06","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703837","CompanyName":"系統電元大5B購02","Close":"0.63","Change":"-0.02 ","Open":"0.68","High":"0.68","Low":"0.62","Average":"0.62","TradingShares":"512000","TransactionAmount":"318570","TransactionNumber":"7","LatestBidPrice":"0.64","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.11","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"703838","CompanyName":"順達元大5A購04","Close":"4.49","Change":"+0.74","Open":"4.27","High":"4.62","Low":"4.27","Average":"4.47","TradingShares":"393000","TransactionAmount":"1754960","TransactionNumber":"40","LatestBidPrice":"4.34","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.49","NextLimitUp":"5.90","NextLimitDown":"3.07"},
{"Date":"1150609","SecuritiesCompanyCode":"703839","CompanyName":"聖暉*元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.84","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.99","NextLimitUp":"5.20","NextLimitDown":"2.78"},
{"Date":"1150609","SecuritiesCompanyCode":"703840","CompanyName":"漢科元大57購01","Close":"0.02","Change":"-0.02 ","Open":"0.02","High":"0.02","Low":"0.02","Average":"0.02","TradingShares":"20000","TransactionAmount":"400","TransactionNumber":"1","LatestBidPrice":"0.02","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"1.08","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703841","CompanyName":"弘塑台新57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.70","LatesAskPrice":"10.40","Capitals":"5000000","NextReferencePrice":"9.70","NextLimitUp":"13.10","NextLimitDown":"6.25"},
{"Date":"1150609","SecuritiesCompanyCode":"703842","CompanyName":"世界凱基61購01","Close":"5.35","Change":"+0.62","Open":"5.15","High":"5.40","Low":"4.84","Average":"5.12","TradingShares":"157000","TransactionAmount":"804260","TransactionNumber":"12","LatestBidPrice":"3.97","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.35","NextLimitUp":"7.55","NextLimitDown":"3.11"},
{"Date":"1150609","SecuritiesCompanyCode":"703843","CompanyName":"合晶凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"27.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"29.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"31.00","NextLimitUp":"36.20","NextLimitDown":"25.80"},
{"Date":"1150609","SecuritiesCompanyCode":"703844","CompanyName":"系統電凱基57購02","Close":"1.17","Change":"+0.02","Open":"1.17","High":"1.17","Low":"1.17","Average":"1.17","TradingShares":"2000","TransactionAmount":"2340","TransactionNumber":"1","LatestBidPrice":"1.07","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"3.03","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703845","CompanyName":"金山電凱基57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"17.90","NextLimitUp":"21.40","NextLimitDown":"14.40"},
{"Date":"1150609","SecuritiesCompanyCode":"703846","CompanyName":"晟德凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"1.56","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703847","CompanyName":"捷創凱基57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"1.24","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703848","CompanyName":"鉅橡凱基57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.63","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.63","NextLimitUp":"6.50","NextLimitDown":"2.72"},
{"Date":"1150609","SecuritiesCompanyCode":"703849","CompanyName":"雙鴻凱基57購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.46","NextLimitUp":"7.40","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703850","CompanyName":"穩懋凱基57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"23.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"21.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"21.40","NextLimitUp":"25.30","NextLimitDown":"17.50"},
{"Date":"1150609","SecuritiesCompanyCode":"703851","CompanyName":"穩懋凱基59購02","Close":"12.40","Change":"+1.20","Open":"12.40","High":"12.40","Low":"12.40","Average":"12.40","TradingShares":"3000","TransactionAmount":"37200","TransactionNumber":"1","LatestBidPrice":"7.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.40","NextLimitUp":"16.30","NextLimitDown":"8.45"},
{"Date":"1150609","SecuritiesCompanyCode":"703853","CompanyName":"均豪國泰58購01","Close":"1.21","Change":"+0.06","Open":"1.21","High":"1.21","Low":"1.21","Average":"1.21","TradingShares":"5000","TransactionAmount":"6050","TransactionNumber":"1","LatestBidPrice":"1.13","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"2.36","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"703854","CompanyName":"中光電富邦59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.55","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703855","CompanyName":"宏捷科富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.43","LatesAskPrice":"1.53","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"2.07","NextLimitDown":"0.79"},
{"Date":"1150609","SecuritiesCompanyCode":"703856","CompanyName":"聖暉*富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.53","LatesAskPrice":"1.63","Capitals":"5000000","NextReferencePrice":"1.53","NextLimitUp":"2.41","NextLimitDown":"0.65"},
{"Date":"1150609","SecuritiesCompanyCode":"703857","CompanyName":"精材富邦57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.62","LatesAskPrice":"1.71","Capitals":"10000000","NextReferencePrice":"1.62","NextLimitUp":"2.70","NextLimitDown":"0.54"},
{"Date":"1150609","SecuritiesCompanyCode":"703858","CompanyName":"廣運富邦59購01","Close":"0.31","Change":"+0.07","Open":"0.31","High":"0.31","Low":"0.31","Average":"0.31","TradingShares":"89000","TransactionAmount":"27590","TransactionNumber":"3","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"10000000","NextReferencePrice":"0.31","NextLimitUp":"0.94","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703859","CompanyName":"擎亞富邦57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.40","LatesAskPrice":"6.65","Capitals":"5000000","NextReferencePrice":"6.40","NextLimitUp":"7.70","NextLimitDown":"5.10"},
{"Date":"1150609","SecuritiesCompanyCode":"703860","CompanyName":"世界統一61購01","Close":"1.01","Change":"+0.07","Open":"1.01","High":"1.01","Low":"1.01","Average":"1.01","TradingShares":"10000","TransactionAmount":"10100","TransactionNumber":"1","LatestBidPrice":"0.99","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.49","NextLimitDown":"0.53"},
{"Date":"1150609","SecuritiesCompanyCode":"703861","CompanyName":"世界統一71購01","Close":"0.86","Change":"+0.08","Open":"0.81","High":"0.86","Low":"0.81","Average":"0.82","TradingShares":"16000","TransactionAmount":"13150","TransactionNumber":"4","LatestBidPrice":"0.82","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.05","NextLimitDown":"0.67"},
{"Date":"1150609","SecuritiesCompanyCode":"703862","CompanyName":"巨漢統一61購01","Close":"1.54","Change":"+0.27","Open":"1.41","High":"1.54","Low":"1.41","Average":"1.42","TradingShares":"55000","TransactionAmount":"78200","TransactionNumber":"2","LatestBidPrice":"1.43","LatesAskPrice":"1.53","Capitals":"5000000","NextReferencePrice":"1.54","NextLimitUp":"2.01","NextLimitDown":"1.07"},
{"Date":"1150609","SecuritiesCompanyCode":"703863","CompanyName":"弘塑統一61購01","Close":"2.07","Change":"+0.12","Open":"2.07","High":"2.07","Low":"2.07","Average":"2.07","TradingShares":"25000","TransactionAmount":"51750","TransactionNumber":"1","LatestBidPrice":"2.07","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.07","NextLimitUp":"2.70","NextLimitDown":"1.44"},
{"Date":"1150609","SecuritiesCompanyCode":"703864","CompanyName":"光頡統一61購01","Close":"2.22","Change":"+0.22","Open":"1.99","High":"2.22","Low":"1.99","Average":"2.13","TradingShares":"5000","TransactionAmount":"10640","TransactionNumber":"3","LatestBidPrice":"2.13","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.22","NextLimitUp":"2.77","NextLimitDown":"1.67"},
{"Date":"1150609","SecuritiesCompanyCode":"703865","CompanyName":"光頡統一71購01","Close":"1.55","Change":"+0.14","Open":"1.55","High":"1.55","Low":"1.55","Average":"1.55","TradingShares":"8000","TransactionAmount":"12400","TransactionNumber":"2","LatestBidPrice":"1.52","LatesAskPrice":"1.65","Capitals":"5000000","NextReferencePrice":"1.55","NextLimitUp":"1.82","NextLimitDown":"1.28"},
{"Date":"1150609","SecuritiesCompanyCode":"703866","CompanyName":"均豪統一61購02","Close":"0.60","Change":"-0.07 ","Open":"0.60","High":"0.60","Low":"0.60","Average":"0.60","TradingShares":"160000","TransactionAmount":"96000","TransactionNumber":"2","LatestBidPrice":"0.58","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.99","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"703867","CompanyName":"金山電統一64購01","Close":"2.30","Change":"-0.52 ","Open":"2.30","High":"2.30","Low":"2.30","Average":"2.30","TradingShares":"5000","TransactionAmount":"11500","TransactionNumber":"1","LatestBidPrice":"2.72","LatesAskPrice":"2.73","Capitals":"5000000","NextReferencePrice":"2.30","NextLimitUp":"2.88","NextLimitDown":"1.72"},
{"Date":"1150609","SecuritiesCompanyCode":"703868","CompanyName":"捷創統一61購02","Close":"0.17","Change":"0.00 ","Open":"0.17","High":"0.18","Low":"0.17","Average":"0.17","TradingShares":"330000","TransactionAmount":"56140","TransactionNumber":"5","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.33","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703869","CompanyName":"捷創統一71購01","Close":"0.35","Change":"-0.01 ","Open":"0.35","High":"0.35","Low":"0.35","Average":"0.35","TradingShares":"20000","TransactionAmount":"7000","TransactionNumber":"1","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.45","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"703870","CompanyName":"富強鑫統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.29","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"703871","CompanyName":"富強鑫統一71購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.55","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"703872","CompanyName":"富強鑫統一71購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.33","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"703873","CompanyName":"崴寶統一71購01","Close":"1.15","Change":"+0.14","Open":"1.08","High":"1.18","Low":"1.08","Average":"1.13","TradingShares":"164000","TransactionAmount":"185590","TransactionNumber":"12","LatestBidPrice":"1.15","LatesAskPrice":"1.16","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.38","NextLimitDown":"0.92"},
{"Date":"1150609","SecuritiesCompanyCode":"703874","CompanyName":"鉅橡統一61購01","Close":"1.35","Change":"+0.33","Open":"1.35","High":"1.35","Low":"1.35","Average":"1.35","TradingShares":"1000","TransactionAmount":"1350","TransactionNumber":"1","LatestBidPrice":"1.16","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"1.72","NextLimitDown":"0.98"},
{"Date":"1150609","SecuritiesCompanyCode":"703875","CompanyName":"鉅橡統一61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.35","NextLimitDown":"0.75"},
{"Date":"1150609","SecuritiesCompanyCode":"703876","CompanyName":"鉅橡統一61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.11","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.49","NextLimitDown":"0.73"},
{"Date":"1150609","SecuritiesCompanyCode":"703877","CompanyName":"鉅橡統一71購01","Close":"0.87","Change":"+0.12","Open":"0.83","High":"0.87","Low":"0.83","Average":"0.84","TradingShares":"4000","TransactionAmount":"3360","TransactionNumber":"2","LatestBidPrice":"0.87","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.05","NextLimitDown":"0.69"},
{"Date":"1150609","SecuritiesCompanyCode":"703878","CompanyName":"精材統一71購01","Close":"1.07","Change":"+0.08","Open":"1.03","High":"1.09","Low":"1.00","Average":"1.04","TradingShares":"122000","TransactionAmount":"127180","TransactionNumber":"9","LatestBidPrice":"1.04","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.31","NextLimitDown":"0.83"},
{"Date":"1150609","SecuritiesCompanyCode":"703879","CompanyName":"臺慶科統一71購01","Close":"1.77","Change":"+0.11","Open":"1.67","High":"1.77","Low":"1.67","Average":"1.75","TradingShares":"22000","TransactionAmount":"38390","TransactionNumber":"5","LatestBidPrice":"1.72","LatesAskPrice":"1.82","Capitals":"5000000","NextReferencePrice":"1.77","NextLimitUp":"2.09","NextLimitDown":"1.45"},
{"Date":"1150609","SecuritiesCompanyCode":"703880","CompanyName":"穩懋統一61購02","Close":"4.80","Change":"+0.60","Open":"4.50","High":"4.80","Low":"4.50","Average":"4.76","TradingShares":"12000","TransactionAmount":"57060","TransactionNumber":"3","LatestBidPrice":"4.55","LatesAskPrice":"4.80","Capitals":"5000000","NextReferencePrice":"4.80","NextLimitUp":"5.55","NextLimitDown":"4.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703881","CompanyName":"穩懋統一61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.33","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.33","NextLimitUp":"3.97","NextLimitDown":"2.69"},
{"Date":"1150609","SecuritiesCompanyCode":"703882","CompanyName":"穩懋統一71購01","Close":"2.65","Change":"+0.40","Open":"2.49","High":"2.65","Low":"2.49","Average":"2.63","TradingShares":"7000","TransactionAmount":"18390","TransactionNumber":"3","LatestBidPrice":"2.51","LatesAskPrice":"2.65","Capitals":"5000000","NextReferencePrice":"2.65","NextLimitUp":"3.09","NextLimitDown":"2.21"},
{"Date":"1150609","SecuritiesCompanyCode":"703883","CompanyName":"富強鑫群益58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.99","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703884","CompanyName":"聖暉*群益58購01","Close":"4.96","Change":"+0.57","Open":"4.72","High":"4.96","Low":"4.72","Average":"4.86","TradingShares":"50000","TransactionAmount":"243200","TransactionNumber":"3","LatestBidPrice":"3.36","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.96","NextLimitUp":"7.15","NextLimitDown":"2.76"},
{"Date":"1150609","SecuritiesCompanyCode":"703885","CompanyName":"鉅橡群益57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.22","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"3.13","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703886","CompanyName":"精材群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.51","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.51","NextLimitUp":"3.71","NextLimitDown":"1.31"},
{"Date":"1150609","SecuritiesCompanyCode":"703887","CompanyName":"耀勝群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703888","CompanyName":"元太國票58購01","Close":"1.81","Change":"-0.80 ","Open":"2.03","High":"2.03","Low":"1.79","Average":"1.99","TradingShares":"205000","TransactionAmount":"407890","TransactionNumber":"23","LatestBidPrice":"1.72","LatesAskPrice":"1.79","Capitals":"5000000","NextReferencePrice":"1.81","NextLimitUp":"3.41","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"703889","CompanyName":"台星科國票58購02","Close":"1.37","Change":"+0.21","Open":"1.37","High":"1.37","Low":"1.37","Average":"1.37","TradingShares":"29000","TransactionAmount":"39730","TransactionNumber":"1","LatestBidPrice":"1.23","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"2.68","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"703890","CompanyName":"金山電國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.70","NextLimitUp":"15.80","NextLimitDown":"9.60"},
{"Date":"1150609","SecuritiesCompanyCode":"703891","CompanyName":"長科*國票58購01","Close":"5.50","Change":"-0.45 ","Open":"6.45","High":"6.45","Low":"5.50","Average":"5.66","TradingShares":"465000","TransactionAmount":"2630950","TransactionNumber":"10","LatestBidPrice":"5.55","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.50","NextLimitUp":"7.20","NextLimitDown":"3.77"},
{"Date":"1150609","SecuritiesCompanyCode":"703892","CompanyName":"佶優國票58購01","Close":"0.86","Change":"+0.05","Open":"0.86","High":"0.86","Low":"0.86","Average":"0.86","TradingShares":"160000","TransactionAmount":"137600","TransactionNumber":"3","LatestBidPrice":"0.91","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"2.18","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703893","CompanyName":"晟德國票58購01","Close":"0.12","Change":"0.00 ","Open":"0.12","High":"0.12","Low":"0.12","Average":"0.12","TradingShares":"70000","TransactionAmount":"8400","TransactionNumber":"1","LatestBidPrice":"0.11","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.87","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703894","CompanyName":"萬泰科國票58購01","Close":"5.55","Change":"+0.50","Open":"5.55","High":"5.55","Low":"5.55","Average":"5.55","TradingShares":"3000","TransactionAmount":"16650","TransactionNumber":"1","LatestBidPrice":"5.70","LatesAskPrice":"6.00","Capitals":"5000000","NextReferencePrice":"5.55","NextLimitUp":"8.35","NextLimitDown":"2.74"},
{"Date":"1150609","SecuritiesCompanyCode":"703895","CompanyName":"穩懋國票5A購02","Close":"13.00","Change":"+1.70","Open":"13.00","High":"13.00","Low":"13.00","Average":"13.00","TradingShares":"1000","TransactionAmount":"13000","TransactionNumber":"1","LatestBidPrice":"12.70","LatesAskPrice":"14.20","Capitals":"5000000","NextReferencePrice":"13.00","NextLimitUp":"16.20","NextLimitDown":"9.80"},
{"Date":"1150609","SecuritiesCompanyCode":"703896","CompanyName":"印能元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"32.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"27.30","NextLimitUp":"31.70","NextLimitDown":"22.90"},
{"Date":"1150609","SecuritiesCompanyCode":"703897","CompanyName":"矽科元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.86","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.72","NextLimitDown":"0.04"},
{"Date":"1150609","SecuritiesCompanyCode":"703898","CompanyName":"訊聯元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.72","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703900","CompanyName":"穩懋元富57購04","Close":"10.60","Change":"+2.25","Open":"10.60","High":"10.60","Low":"10.60","Average":"10.60","TradingShares":"1000","TransactionAmount":"10600","TransactionNumber":"1","LatestBidPrice":"10.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.60","NextLimitUp":"13.50","NextLimitDown":"7.65"},
{"Date":"1150609","SecuritiesCompanyCode":"703901","CompanyName":"世界中信57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.33","LatesAskPrice":"1.42","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"3.09","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703902","CompanyName":"中美晶永豐5A購01","Close":"2.10","Change":"+0.58","Open":"1.66","High":"2.10","Low":"1.66","Average":"1.66","TradingShares":"161000","TransactionAmount":"268000","TransactionNumber":"4","LatestBidPrice":"2.10","LatesAskPrice":"2.18","Capitals":"5000000","NextReferencePrice":"2.10","NextLimitUp":"3.75","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"703903","CompanyName":"弘塑永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.25","NextLimitUp":"6.80","NextLimitDown":"3.68"},
{"Date":"1150609","SecuritiesCompanyCode":"703904","CompanyName":"松瑞藥永豐58購01","Close":"0.45","Change":"-0.07 ","Open":"0.47","High":"0.47","Low":"0.45","Average":"0.47","TradingShares":"80000","TransactionAmount":"37400","TransactionNumber":"2","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"1.01","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703905","CompanyName":"湧德永豐59購01","Close":"0.64","Change":"-0.31 ","Open":"0.64","High":"0.64","Low":"0.64","Average":"0.64","TradingShares":"22000","TransactionAmount":"14080","TransactionNumber":"1","LatestBidPrice":"0.67","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"2.16","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703906","CompanyName":"鉅橡永豐5A購01","Close":"1.81","Change":"+0.60","Open":"1.81","High":"1.81","Low":"1.81","Average":"1.81","TradingShares":"1000","TransactionAmount":"1810","TransactionNumber":"1","LatestBidPrice":"1.81","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.81","NextLimitUp":"2.88","NextLimitDown":"0.74"},
{"Date":"1150609","SecuritiesCompanyCode":"703907","CompanyName":"漢科永豐58購01","Close":"0.35","Change":"-0.04 ","Open":"0.35","High":"0.35","Low":"0.35","Average":"0.35","TradingShares":"5000","TransactionAmount":"1750","TransactionNumber":"2","LatestBidPrice":"0.36","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703908","CompanyName":"穩懋永豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.55","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.75","NextLimitUp":"10.90","NextLimitDown":"6.55"},
{"Date":"1150609","SecuritiesCompanyCode":"703909","CompanyName":"天品凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703910","CompanyName":"世界凱基57購03","Close":"1.40","Change":"+0.55","Open":"1.30","High":"1.40","Low":"1.30","Average":"1.32","TradingShares":"21000","TransactionAmount":"27700","TransactionNumber":"3","LatestBidPrice":"1.24","LatesAskPrice":"1.33","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"4.60","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703911","CompanyName":"台半凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"8.70","Capitals":"5000000","NextReferencePrice":"8.70","NextLimitUp":"10.90","NextLimitDown":"6.40"},
{"Date":"1150609","SecuritiesCompanyCode":"703912","CompanyName":"合晶凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"24.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"29.00","Capitals":"5000000","NextReferencePrice":"27.40","NextLimitUp":"32.60","NextLimitDown":"22.20"},
{"Date":"1150609","SecuritiesCompanyCode":"703913","CompanyName":"富強鑫凱基57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"1.26","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703914","CompanyName":"聖暉*凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.04","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.60","NextLimitUp":"6.25","NextLimitDown":"2.95"},
{"Date":"1150609","SecuritiesCompanyCode":"703917","CompanyName":"耀勝凱基5A購01","Close":"0.41","Change":"-0.04 ","Open":"0.41","High":"0.41","Low":"0.41","Average":"0.41","TradingShares":"4000","TransactionAmount":"1640","TransactionNumber":"1","LatestBidPrice":"0.39","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"1.38","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703918","CompanyName":"宇峻國票58購01","Close":"0.30","Change":"0.00 ","Open":"0.30","High":"0.30","Low":"0.30","Average":"0.30","TradingShares":"100000","TransactionAmount":"30000","TransactionNumber":"1","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"1.59","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703920","CompanyName":"系統電國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.72","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.53","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703921","CompanyName":"神準國票59購01","Close":"0.45","Change":"+0.23","Open":"0.22","High":"0.45","Low":"0.20","Average":"0.21","TradingShares":"216000","TransactionAmount":"46430","TransactionNumber":"7","LatestBidPrice":"0.38","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"1.53","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703922","CompanyName":"捷創國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.23","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703923","CompanyName":"創惟國票61購01","Close":"0.77","Change":"+0.10","Open":"0.67","High":"0.80","Low":"0.67","Average":"0.77","TradingShares":"848000","TransactionAmount":"649180","TransactionNumber":"20","LatestBidPrice":"0.76","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.51","NextLimitDown":"0.02"},
{"Date":"1150609","SecuritiesCompanyCode":"703924","CompanyName":"富強鑫國票58購02","Close":"0.02","Change":"0.00 ","Open":"0.02","High":"0.02","Low":"0.02","Average":"0.02","TradingShares":"10000","TransactionAmount":"200","TransactionNumber":"1","LatestBidPrice":"0.01","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"1.12","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703925","CompanyName":"鉅橡國票58購02","Close":"2.28","Change":"+0.51","Open":"2.28","High":"2.28","Low":"2.28","Average":"2.28","TradingShares":"1000","TransactionAmount":"2280","TransactionNumber":"1","LatestBidPrice":"2.59","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.28","NextLimitUp":"4.58","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703926","CompanyName":"耀勝國票58購02","Close":"0.23","Change":"-0.02 ","Open":"0.23","High":"0.23","Low":"0.23","Average":"0.23","TradingShares":"10000","TransactionAmount":"2300","TransactionNumber":"1","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"1.27","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703927","CompanyName":"東捷國泰58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"18.50","LatesAskPrice":"19.10","Capitals":"5000000","NextReferencePrice":"19.10","NextLimitUp":"22.20","NextLimitDown":"16.00"},
{"Date":"1150609","SecuritiesCompanyCode":"703928","CompanyName":"弘塑富邦59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.73","LatesAskPrice":"3.83","Capitals":"10000000","NextReferencePrice":"3.73","NextLimitUp":"4.99","NextLimitDown":"2.47"},
{"Date":"1150609","SecuritiesCompanyCode":"703929","CompanyName":"均華富邦58購01","Close":"1.43","Change":"-0.02 ","Open":"1.43","High":"1.43","Low":"1.43","Average":"1.43","TradingShares":"10000","TransactionAmount":"14300","TransactionNumber":"1","LatestBidPrice":"1.34","LatesAskPrice":"1.43","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"2.27","NextLimitDown":"0.58"},
{"Date":"1150609","SecuritiesCompanyCode":"703930","CompanyName":"金山電富邦59購01","Close":"3.94","Change":"+0.50","Open":"3.94","High":"3.94","Low":"3.94","Average":"3.94","TradingShares":"10000","TransactionAmount":"39400","TransactionNumber":"1","LatestBidPrice":"3.97","LatesAskPrice":"4.07","Capitals":"7000000","NextReferencePrice":"3.94","NextLimitUp":"4.75","NextLimitDown":"3.13"},
{"Date":"1150609","SecuritiesCompanyCode":"703931","CompanyName":"穩懋富邦57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.90","NextLimitUp":"7.10","NextLimitDown":"4.67"},
{"Date":"1150609","SecuritiesCompanyCode":"703932","CompanyName":"中美晶元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"2.00","Capitals":"5000000","NextReferencePrice":"1.66","NextLimitUp":"3.07","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"703933","CompanyName":"中美晶元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.82","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.93","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703934","CompanyName":"台星科元大57購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.06","LatesAskPrice":"1.16","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.79","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"703935","CompanyName":"宜特元大57購01","Close":"1.41","Change":"-0.17 ","Open":"1.41","High":"1.41","Low":"1.41","Average":"1.41","TradingShares":"20000","TransactionAmount":"28200","TransactionNumber":"1","LatestBidPrice":"1.57","LatesAskPrice":"1.67","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"2.26","NextLimitDown":"0.56"},
{"Date":"1150609","SecuritiesCompanyCode":"703937","CompanyName":"信紘科元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"1.43","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703938","CompanyName":"創惟元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.97","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703939","CompanyName":"湧德元大58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"1.14","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703940","CompanyName":"新復興元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.32","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703941","CompanyName":"萬泰科元大57購01","Close":"2.83","Change":"+0.58","Open":"2.83","High":"2.83","Low":"2.83","Average":"2.83","TradingShares":"5000","TransactionAmount":"14150","TransactionNumber":"1","LatestBidPrice":"2.96","LatesAskPrice":"3.06","Capitals":"5000000","NextReferencePrice":"2.83","NextLimitUp":"5.30","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"703942","CompanyName":"聖暉*元大5B購02","Close":"3.70","Change":"+0.62","Open":"3.45","High":"3.70","Low":"3.45","Average":"3.51","TradingShares":"71000","TransactionAmount":"249200","TransactionNumber":"8","LatestBidPrice":"1.82","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.70","NextLimitUp":"5.00","NextLimitDown":"2.38"},
{"Date":"1150609","SecuritiesCompanyCode":"703943","CompanyName":"穩懋元大57購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.65","NextLimitUp":"6.00","NextLimitDown":"3.27"},
{"Date":"1150609","SecuritiesCompanyCode":"703944","CompanyName":"耀勝元大57購01","Close":"0.06","Change":"-0.04 ","Open":"0.08","High":"0.08","Low":"0.06","Average":"0.07","TradingShares":"10000","TransactionAmount":"700","TransactionNumber":"2","LatestBidPrice":"0.05","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.97","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703945","CompanyName":"鑫科元大57購02","Close":"0.99","Change":"-0.10 ","Open":"0.99","High":"0.99","Low":"0.99","Average":"0.99","TradingShares":"10000","TransactionAmount":"9900","TransactionNumber":"1","LatestBidPrice":"1.01","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.76","NextLimitDown":"0.22"},
{"Date":"1150609","SecuritiesCompanyCode":"703946","CompanyName":"矽科群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.56","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.49","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703947","CompanyName":"華宏群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.43","LatesAskPrice":"1.53","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"2.57","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"703948","CompanyName":"鈊象群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"4.81","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703949","CompanyName":"雙鴻群益57購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.83","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"2.50","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703950","CompanyName":"雙鴻群益5A購03","Close":"0.84","Change":"-0.08 ","Open":"0.84","High":"0.84","Low":"0.84","Average":"0.84","TradingShares":"2000","TransactionAmount":"1680","TransactionNumber":"1","LatestBidPrice":"0.96","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.39","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"703951","CompanyName":"穩懋群益57購04","Close":"15.00","Change":"+2.40","Open":"15.00","High":"15.00","Low":"15.00","Average":"15.00","TradingShares":"2000","TransactionAmount":"30000","TransactionNumber":"1","LatestBidPrice":"15.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.00","NextLimitUp":"19.90","NextLimitDown":"10.10"},
{"Date":"1150609","SecuritiesCompanyCode":"703952","CompanyName":"耀勝群益58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.77","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703953","CompanyName":"中美晶永豐58購01","Close":"1.96","Change":"+0.07","Open":"1.96","High":"1.96","Low":"1.96","Average":"1.96","TradingShares":"150000","TransactionAmount":"294000","TransactionNumber":"2","LatestBidPrice":"2.49","LatesAskPrice":"2.59","Capitals":"5000000","NextReferencePrice":"1.96","NextLimitUp":"3.31","NextLimitDown":"0.61"},
{"Date":"1150609","SecuritiesCompanyCode":"703954","CompanyName":"世界永豐5A購01","Close":"2.81","Change":"+0.37","Open":"2.71","High":"2.81","Low":"2.71","Average":"2.73","TradingShares":"102000","TransactionAmount":"278260","TransactionNumber":"3","LatestBidPrice":"2.78","LatesAskPrice":"2.88","Capitals":"5000000","NextReferencePrice":"2.81","NextLimitUp":"4.73","NextLimitDown":"0.89"},
{"Date":"1150609","SecuritiesCompanyCode":"703955","CompanyName":"台半永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.41","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.00","NextLimitUp":"7.60","NextLimitDown":"2.24"},
{"Date":"1150609","SecuritiesCompanyCode":"703956","CompanyName":"均華永豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.34","LatesAskPrice":"4.44","Capitals":"5000000","NextReferencePrice":"4.44","NextLimitUp":"6.50","NextLimitDown":"2.30"},
{"Date":"1150609","SecuritiesCompanyCode":"703957","CompanyName":"宜特永豐59購01","Close":"3.82","Change":"+0.01","Open":"3.58","High":"3.82","Low":"3.58","Average":"3.73","TradingShares":"14000","TransactionAmount":"52170","TransactionNumber":"5","LatestBidPrice":"3.59","LatesAskPrice":"5.40","Capitals":"5000000","NextReferencePrice":"3.82","NextLimitUp":"5.95","NextLimitDown":"1.69"},
{"Date":"1150609","SecuritiesCompanyCode":"703959","CompanyName":"精材永豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.13","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"3.29","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703960","CompanyName":"雙鴻永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.94","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.05","NextLimitUp":"3.37","NextLimitDown":"0.72"},
{"Date":"1150609","SecuritiesCompanyCode":"703961","CompanyName":"久元統一61購01","Close":"1.20","Change":"+0.03","Open":"1.11","High":"1.20","Low":"1.04","Average":"1.10","TradingShares":"4002000","TransactionAmount":"4392880","TransactionNumber":"47","LatestBidPrice":"1.11","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"1.63","NextLimitDown":"0.76"},
{"Date":"1150609","SecuritiesCompanyCode":"703962","CompanyName":"中美晶統一61購01","Close":"0.69","Change":"+0.03","Open":"0.70","High":"0.70","Low":"0.69","Average":"0.69","TradingShares":"50000","TransactionAmount":"34600","TransactionNumber":"2","LatestBidPrice":"0.87","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.14","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"703963","CompanyName":"中探針統一71購01","Close":"7.00","Change":"+0.60","Open":"6.40","High":"7.00","Low":"6.40","Average":"6.65","TradingShares":"13000","TransactionAmount":"86500","TransactionNumber":"3","LatestBidPrice":"6.70","LatesAskPrice":"6.95","Capitals":"5000000","NextReferencePrice":"7.00","NextLimitUp":"7.75","NextLimitDown":"6.25"},
{"Date":"1150609","SecuritiesCompanyCode":"703964","CompanyName":"世禾統一65購01","Close":"0.40","Change":"+0.02","Open":"0.40","High":"0.40","Low":"0.40","Average":"0.40","TradingShares":"320000","TransactionAmount":"128000","TransactionNumber":"2","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.55","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"703965","CompanyName":"世界統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.17","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"1.69","NextLimitDown":"0.71"},
{"Date":"1150609","SecuritiesCompanyCode":"703966","CompanyName":"台半統一71購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.36","LatesAskPrice":"1.37","Capitals":"5000000","NextReferencePrice":"1.36","NextLimitUp":"1.62","NextLimitDown":"1.09"},
{"Date":"1150609","SecuritiesCompanyCode":"703967","CompanyName":"台半統一71購02","Close":"1.01","Change":"-0.04 ","Open":"0.93","High":"1.01","Low":"0.87","Average":"0.93","TradingShares":"703000","TransactionAmount":"654160","TransactionNumber":"18","LatestBidPrice":"0.98","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.20","NextLimitDown":"0.81"},
{"Date":"1150609","SecuritiesCompanyCode":"703968","CompanyName":"台星科統一71購01","Close":"0.92","Change":"+0.06","Open":"0.87","High":"0.92","Low":"0.87","Average":"0.91","TradingShares":"21000","TransactionAmount":"19070","TransactionNumber":"2","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.13","NextLimitDown":"0.71"},
{"Date":"1150609","SecuritiesCompanyCode":"703969","CompanyName":"弘塑統一61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.33","LatesAskPrice":"2.39","Capitals":"5000000","NextReferencePrice":"2.33","NextLimitUp":"2.96","NextLimitDown":"1.70"},
{"Date":"1150609","SecuritiesCompanyCode":"703970","CompanyName":"弘塑統一61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.37","LatesAskPrice":"2.47","Capitals":"5000000","NextReferencePrice":"2.37","NextLimitUp":"3.00","NextLimitDown":"1.74"},
{"Date":"1150609","SecuritiesCompanyCode":"703971","CompanyName":"光頡統一61購02","Close":"1.95","Change":"+0.23","Open":"1.72","High":"1.99","Low":"1.59","Average":"1.73","TradingShares":"250000","TransactionAmount":"433320","TransactionNumber":"18","LatestBidPrice":"1.93","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.95","NextLimitUp":"2.50","NextLimitDown":"1.40"},
{"Date":"1150609","SecuritiesCompanyCode":"703972","CompanyName":"合晶統一5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"6.40","Capitals":"5000000","NextReferencePrice":"5.80","NextLimitUp":"6.65","NextLimitDown":"4.93"},
{"Date":"1150609","SecuritiesCompanyCode":"703973","CompanyName":"均華統一5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.38","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.60","NextLimitUp":"2.12","NextLimitDown":"1.07"},
{"Date":"1150609","SecuritiesCompanyCode":"703974","CompanyName":"長科*統一64購02","Close":"1.75","Change":"+0.26","Open":"1.75","High":"1.75","Low":"1.75","Average":"1.75","TradingShares":"2000","TransactionAmount":"3500","TransactionNumber":"1","LatestBidPrice":"1.58","LatesAskPrice":"1.68","Capitals":"5000000","NextReferencePrice":"1.75","NextLimitUp":"2.18","NextLimitDown":"1.32"},
{"Date":"1150609","SecuritiesCompanyCode":"703975","CompanyName":"佶優統一71購01","Close":"0.68","Change":"+0.02","Open":"0.67","High":"0.68","Low":"0.67","Average":"0.68","TradingShares":"101000","TransactionAmount":"68180","TransactionNumber":"3","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"0.84","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"703976","CompanyName":"信昌電統一61購01","Close":"7.20","Change":"+1.00","Open":"6.80","High":"7.20","Low":"6.80","Average":"7.00","TradingShares":"2000","TransactionAmount":"14000","TransactionNumber":"2","LatestBidPrice":"7.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.20","NextLimitUp":"8.35","NextLimitDown":"6.05"},
{"Date":"1150609","SecuritiesCompanyCode":"703977","CompanyName":"捷創統一71購02","Close":"0.29","Change":"+0.01","Open":"0.29","High":"0.29","Low":"0.29","Average":"0.29","TradingShares":"55000","TransactionAmount":"15950","TransactionNumber":"2","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.37","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"703978","CompanyName":"富強鑫統一61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.31","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703979","CompanyName":"順達統一5C購05","Close":"1.36","Change":"+0.25","Open":"1.28","High":"1.36","Low":"1.17","Average":"1.31","TradingShares":"476000","TransactionAmount":"624590","TransactionNumber":"32","LatestBidPrice":"1.22","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.36","NextLimitUp":"1.78","NextLimitDown":"0.94"},
{"Date":"1150609","SecuritiesCompanyCode":"703980","CompanyName":"順達統一61購01","Close":"1.16","Change":"+0.19","Open":"1.12","High":"1.33","Low":"1.09","Average":"1.18","TradingShares":"913000","TransactionAmount":"1077810","TransactionNumber":"96","LatestBidPrice":"1.10","LatesAskPrice":"1.16","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"1.58","NextLimitDown":"0.74"},
{"Date":"1150609","SecuritiesCompanyCode":"703981","CompanyName":"萬潤統一61購01","Close":"5.40","Change":"+0.15","Open":"6.00","High":"6.00","Low":"5.40","Average":"5.51","TradingShares":"117000","TransactionAmount":"644900","TransactionNumber":"6","LatestBidPrice":"5.65","LatesAskPrice":"5.95","Capitals":"5000000","NextReferencePrice":"5.40","NextLimitUp":"6.35","NextLimitDown":"4.41"},
{"Date":"1150609","SecuritiesCompanyCode":"703982","CompanyName":"鉅橡統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.16","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"1.50","NextLimitDown":"0.82"},
{"Date":"1150609","SecuritiesCompanyCode":"703983","CompanyName":"精材統一61購01","Close":"1.22","Change":"+0.07","Open":"1.21","High":"1.22","Low":"1.21","Average":"1.22","TradingShares":"25000","TransactionAmount":"30380","TransactionNumber":"2","LatestBidPrice":"1.22","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"1.70","NextLimitDown":"0.74"},
{"Date":"1150609","SecuritiesCompanyCode":"703984","CompanyName":"廣明統一61購01","Close":"0.15","Change":"+0.03","Open":"0.13","High":"0.15","Low":"0.13","Average":"0.14","TradingShares":"1537000","TransactionAmount":"220170","TransactionNumber":"7","LatestBidPrice":"0.13","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.39","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703985","CompanyName":"穩懋統一63購01","Close":"2.92","Change":"+0.18","Open":"2.80","High":"2.92","Low":"2.80","Average":"2.84","TradingShares":"3000","TransactionAmount":"8520","TransactionNumber":"2","LatestBidPrice":"3.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.92","NextLimitUp":"3.56","NextLimitDown":"2.28"},
{"Date":"1150609","SecuritiesCompanyCode":"703986","CompanyName":"弘塑元富57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.80","NextLimitUp":"8.95","NextLimitDown":"2.65"},
{"Date":"1150609","SecuritiesCompanyCode":"703987","CompanyName":"立端元富57購01","Close":"1.50","Change":"+0.14","Open":"1.88","High":"1.88","Low":"1.50","Average":"1.58","TradingShares":"5000","TransactionAmount":"7880","TransactionNumber":"2","LatestBidPrice":"1.56","LatesAskPrice":"1.66","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"3.47","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703988","CompanyName":"漢科元富57購01","Close":"0.56","Change":"-0.01 ","Open":"0.56","High":"0.56","Low":"0.56","Average":"0.56","TradingShares":"7000","TransactionAmount":"3920","TransactionNumber":"1","LatestBidPrice":"0.57","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.77","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703989","CompanyName":"穩懋元富5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.35","NextLimitUp":"10.80","NextLimitDown":"5.90"},
{"Date":"1150609","SecuritiesCompanyCode":"703990","CompanyName":"中美晶凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.00","LatesAskPrice":"2.39","Capitals":"5000000","NextReferencePrice":"2.39","NextLimitUp":"5.05","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703991","CompanyName":"元債20凱基71購01","Close":"1.01","Change":"-0.07 ","Open":"1.01","High":"1.02","Low":"1.01","Average":"1.01","TradingShares":"130000","TransactionAmount":"131700","TransactionNumber":"12","LatestBidPrice":"1.01","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703992","CompanyName":"台星科凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.63","LatesAskPrice":"2.70","Capitals":"5000000","NextReferencePrice":"2.63","NextLimitUp":"5.05","NextLimitDown":"0.18"},
{"Date":"1150609","SecuritiesCompanyCode":"703993","CompanyName":"巨漢凱基57購02","Close":"2.31","Change":"+0.91","Open":"1.96","High":"2.31","Low":"1.96","Average":"2.08","TradingShares":"45000","TransactionAmount":"93740","TransactionNumber":"3","LatestBidPrice":"2.35","LatesAskPrice":"2.45","Capitals":"5000000","NextReferencePrice":"2.31","NextLimitUp":"5.05","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703994","CompanyName":"均華凱基57購02","Close":"1.70","Change":"-0.31 ","Open":"1.70","High":"1.70","Low":"1.65","Average":"1.69","TradingShares":"23000","TransactionAmount":"38950","TransactionNumber":"3","LatestBidPrice":"1.31","LatesAskPrice":"1.41","Capitals":"5000000","NextReferencePrice":"1.70","NextLimitUp":"4.32","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703995","CompanyName":"均華凱基57購03","Close":"2.99","Change":"-0.99 ","Open":"3.50","High":"3.64","Low":"2.99","Average":"3.33","TradingShares":"203000","TransactionAmount":"676140","TransactionNumber":"17","LatestBidPrice":"2.99","LatesAskPrice":"3.09","Capitals":"5000000","NextReferencePrice":"2.99","NextLimitUp":"4.88","NextLimitDown":"1.07"},
{"Date":"1150609","SecuritiesCompanyCode":"703996","CompanyName":"金益鼎凱基57購02","Close":"0.63","Change":"+0.35","Open":"0.63","High":"0.63","Low":"0.63","Average":"0.63","TradingShares":"100000","TransactionAmount":"63000","TransactionNumber":"1","LatestBidPrice":"0.59","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"2.50","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"703997","CompanyName":"信驊凱基58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"17.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"16.70","LatesAskPrice":"17.70","Capitals":"5000000","NextReferencePrice":"17.10","NextLimitUp":"20.60","NextLimitDown":"13.60"},
{"Date":"1150609","SecuritiesCompanyCode":"703998","CompanyName":"信驊凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.40","LatesAskPrice":"16.40","Capitals":"5000000","NextReferencePrice":"15.80","NextLimitUp":"19.30","NextLimitDown":"12.30"},
{"Date":"1150609","SecuritiesCompanyCode":"703999","CompanyName":"鈊象凱基57購02","Close":"1.72","Change":"+0.14","Open":"1.72","High":"1.72","Low":"1.72","Average":"1.72","TradingShares":"5000","TransactionAmount":"8600","TransactionNumber":"1","LatestBidPrice":"1.74","LatesAskPrice":"1.79","Capitals":"5000000","NextReferencePrice":"1.72","NextLimitUp":"3.72","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704000","CompanyName":"穩懋凱基59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"18.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.40","NextLimitUp":"13.80","NextLimitDown":"8.95"},
{"Date":"1150609","SecuritiesCompanyCode":"704001","CompanyName":"宇峻國泰58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.64","NextLimitUp":"3.26","NextLimitDown":"0.02"},
{"Date":"1150609","SecuritiesCompanyCode":"704002","CompanyName":"創惟國泰58購01","Close":"0.60","Change":"+0.11","Open":"0.60","High":"0.60","Low":"0.58","Average":"0.59","TradingShares":"140000","TransactionAmount":"82000","TransactionNumber":"4","LatestBidPrice":"0.58","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.49","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704003","CompanyName":"精材國泰58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.52","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.52","NextLimitUp":"5.75","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704004","CompanyName":"擎亞國泰58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.20","NextLimitUp":"14.60","NextLimitDown":"9.80"},
{"Date":"1150609","SecuritiesCompanyCode":"704005","CompanyName":"穩懋國泰58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.00","NextLimitUp":"14.40","NextLimitDown":"9.55"},
{"Date":"1150609","SecuritiesCompanyCode":"704006","CompanyName":"創惟富邦57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.75","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704007","CompanyName":"精材富邦57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.16","LatesAskPrice":"1.26","Capitals":"10000000","NextReferencePrice":"1.16","NextLimitUp":"2.24","NextLimitDown":"0.08"},
{"Date":"1150609","SecuritiesCompanyCode":"704009","CompanyName":"中探針統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"14.00","Capitals":"5000000","NextReferencePrice":"13.20","NextLimitUp":"14.70","NextLimitDown":"11.70"},
{"Date":"1150609","SecuritiesCompanyCode":"704010","CompanyName":"中探針統一61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.50","NextLimitUp":"13.00","NextLimitDown":"10.00"},
{"Date":"1150609","SecuritiesCompanyCode":"704011","CompanyName":"元太統一61購01","Close":"0.90","Change":"+0.16","Open":"0.98","High":"0.98","Low":"0.90","Average":"0.97","TradingShares":"103000","TransactionAmount":"100140","TransactionNumber":"7","LatestBidPrice":"0.88","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.26","NextLimitDown":"0.54"},
{"Date":"1150609","SecuritiesCompanyCode":"704012","CompanyName":"世禾統一71購01","Close":"0.45","Change":"+0.01","Open":"0.45","High":"0.45","Low":"0.45","Average":"0.45","TradingShares":"1000","TransactionAmount":"450","TransactionNumber":"1","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.58","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"704013","CompanyName":"台半統一61購01","Close":"1.00","Change":"-0.21 ","Open":"1.00","High":"1.00","Low":"1.00","Average":"1.00","TradingShares":"2000","TransactionAmount":"2000","TransactionNumber":"1","LatestBidPrice":"0.95","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.26","NextLimitDown":"0.73"},
{"Date":"1150609","SecuritiesCompanyCode":"704014","CompanyName":"台星科統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.70","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"0.93","NextLimitDown":"0.49"},
{"Date":"1150609","SecuritiesCompanyCode":"704015","CompanyName":"台燿統一71購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.40","LatesAskPrice":"3.55","Capitals":"5000000","NextReferencePrice":"3.43","NextLimitUp":"3.91","NextLimitDown":"2.95"},
{"Date":"1150609","SecuritiesCompanyCode":"704016","CompanyName":"巨漢統一61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.21","LatesAskPrice":"1.26","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"1.56","NextLimitDown":"0.86"},
{"Date":"1150609","SecuritiesCompanyCode":"704017","CompanyName":"巨漢統一71購01","Close":"1.28","Change":"+0.08","Open":"1.28","High":"1.28","Low":"1.28","Average":"1.28","TradingShares":"30000","TransactionAmount":"38400","TransactionNumber":"2","LatestBidPrice":"1.30","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"1.55","NextLimitDown":"1.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704018","CompanyName":"光頡統一61購03","Close":"1.89","Change":"+0.24","Open":"1.89","High":"1.89","Low":"1.89","Average":"1.89","TradingShares":"1000","TransactionAmount":"1890","TransactionNumber":"1","LatestBidPrice":"1.94","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.89","NextLimitUp":"2.37","NextLimitDown":"1.41"},
{"Date":"1150609","SecuritiesCompanyCode":"704019","CompanyName":"均華統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.05","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.53","NextLimitDown":"0.69"},
{"Date":"1150609","SecuritiesCompanyCode":"704020","CompanyName":"宏捷科統一61購02","Close":"1.02","Change":"+0.12","Open":"1.02","High":"1.02","Low":"1.02","Average":"1.02","TradingShares":"1000","TransactionAmount":"1020","TransactionNumber":"1","LatestBidPrice":"0.96","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.38","NextLimitDown":"0.66"},
{"Date":"1150609","SecuritiesCompanyCode":"704021","CompanyName":"矽科統一61購01","Close":"0.48","Change":"+0.03","Open":"0.49","High":"0.49","Low":"0.48","Average":"0.49","TradingShares":"39000","TransactionAmount":"18960","TransactionNumber":"3","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.64","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"704022","CompanyName":"金山電統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.60","LatesAskPrice":"2.70","Capitals":"5000000","NextReferencePrice":"2.70","NextLimitUp":"3.26","NextLimitDown":"2.14"},
{"Date":"1150609","SecuritiesCompanyCode":"704023","CompanyName":"金益鼎統一61購01","Close":"0.86","Change":"+0.11","Open":"0.86","High":"0.91","Low":"0.86","Average":"0.87","TradingShares":"80000","TransactionAmount":"69550","TransactionNumber":"8","LatestBidPrice":"0.86","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.19","NextLimitDown":"0.53"},
{"Date":"1150609","SecuritiesCompanyCode":"704024","CompanyName":"佶優統一61購01","Close":"0.91","Change":"+0.05","Open":"0.89","High":"0.91","Low":"0.89","Average":"0.90","TradingShares":"20000","TransactionAmount":"18000","TransactionNumber":"3","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.20","NextLimitDown":"0.62"},
{"Date":"1150609","SecuritiesCompanyCode":"704025","CompanyName":"創惟統一61購01","Close":"0.47","Change":"+0.04","Open":"0.41","High":"0.49","Low":"0.41","Average":"0.46","TradingShares":"769000","TransactionAmount":"355240","TransactionNumber":"6","LatestBidPrice":"0.47","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.72","NextLimitDown":"0.22"},
{"Date":"1150609","SecuritiesCompanyCode":"704026","CompanyName":"精材統一61購02","Close":"1.00","Change":"+0.15","Open":"0.99","High":"1.00","Low":"0.99","Average":"1.00","TradingShares":"95000","TransactionAmount":"94650","TransactionNumber":"7","LatestBidPrice":"0.93","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.38","NextLimitDown":"0.62"},
{"Date":"1150609","SecuritiesCompanyCode":"704027","CompanyName":"穩懋統一61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.34","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.34","NextLimitUp":"4.08","NextLimitDown":"2.60"},
{"Date":"1150609","SecuritiesCompanyCode":"704028","CompanyName":"穩懋統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.74","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.74","NextLimitUp":"3.28","NextLimitDown":"2.20"},
{"Date":"1150609","SecuritiesCompanyCode":"704029","CompanyName":"穩懋統一71購02","Close":"2.75","Change":"+0.43","Open":"2.69","High":"2.75","Low":"2.69","Average":"2.74","TradingShares":"30000","TransactionAmount":"82120","TransactionNumber":"3","LatestBidPrice":"2.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.75","NextLimitUp":"3.24","NextLimitDown":"2.26"},
{"Date":"1150609","SecuritiesCompanyCode":"704030","CompanyName":"耀勝統一71購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.43","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"704031","CompanyName":"世界元大57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.04","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.72","NextLimitUp":"5.35","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"704032","CompanyName":"世紀*元大57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.33","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704033","CompanyName":"台半元大57購01","Close":"1.89","Change":"-2.11 ","Open":"1.89","High":"1.89","Low":"1.89","Average":"1.89","TradingShares":"36000","TransactionAmount":"68040","TransactionNumber":"1","LatestBidPrice":"2.94","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.89","NextLimitUp":"4.44","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704034","CompanyName":"台星科元大57購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"1.77","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704035","CompanyName":"均豪元大57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704036","CompanyName":"均豪元大57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704037","CompanyName":"金益鼎元大57購04","Close":"0.60","Change":"+0.23","Open":"0.57","High":"0.71","Low":"0.52","Average":"0.57","TradingShares":"123000","TransactionAmount":"69610","TransactionNumber":"4","LatestBidPrice":"0.63","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.56","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704038","CompanyName":"湧德元大5A購01","Close":"0.45","Change":"-0.08 ","Open":"0.34","High":"0.45","Low":"0.34","Average":"0.39","TradingShares":"7000","TransactionAmount":"2710","TransactionNumber":"2","LatestBidPrice":"0.38","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.76","NextLimitDown":"0.14"},
{"Date":"1150609","SecuritiesCompanyCode":"704039","CompanyName":"萬泰科元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.60","NextLimitUp":"3.56","NextLimitDown":"1.64"},
{"Date":"1150609","SecuritiesCompanyCode":"704040","CompanyName":"聖暉*元大57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.81","LatesAskPrice":"1.95","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"2.75","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704041","CompanyName":"聖暉*元大5C購03","Close":"1.59","Change":"+0.09","Open":"1.59","High":"1.59","Low":"1.59","Average":"1.59","TradingShares":"30000","TransactionAmount":"47700","TransactionNumber":"1","LatestBidPrice":"0.66","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.59","NextLimitUp":"2.47","NextLimitDown":"0.71"},
{"Date":"1150609","SecuritiesCompanyCode":"704042","CompanyName":"穩懋元大57購09","Close":"5.30","Change":"+0.34","Open":"5.20","High":"5.30","Low":"5.20","Average":"5.23","TradingShares":"3000","TransactionAmount":"15700","TransactionNumber":"2","LatestBidPrice":"5.35","LatesAskPrice":"6.00","Capitals":"5000000","NextReferencePrice":"5.30","NextLimitUp":"6.65","NextLimitDown":"3.92"},
{"Date":"1150609","SecuritiesCompanyCode":"704043","CompanyName":"耀勝元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"1.03","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704044","CompanyName":"天品群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.53","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704045","CompanyName":"台半群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"3.52","Capitals":"5000000","NextReferencePrice":"3.52","NextLimitUp":"5.70","NextLimitDown":"1.22"},
{"Date":"1150609","SecuritiesCompanyCode":"704046","CompanyName":"台星科群益5A購01","Close":"1.96","Change":"+0.16","Open":"1.84","High":"1.96","Low":"1.84","Average":"1.89","TradingShares":"63000","TransactionAmount":"119050","TransactionNumber":"4","LatestBidPrice":"0.75","LatesAskPrice":"2.34","Capitals":"5000000","NextReferencePrice":"1.96","NextLimitUp":"3.71","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"704048","CompanyName":"金益鼎群益59購01","Close":"1.20","Change":"+0.36","Open":"1.07","High":"1.20","Low":"1.07","Average":"1.14","TradingShares":"2000","TransactionAmount":"2270","TransactionNumber":"2","LatestBidPrice":"0.36","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"2.26","NextLimitDown":"0.14"},
{"Date":"1150609","SecuritiesCompanyCode":"704049","CompanyName":"佶優群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.91","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704050","CompanyName":"信驊群益57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"16.60","Capitals":"5000000","NextReferencePrice":"15.70","NextLimitUp":"19.20","NextLimitDown":"12.20"},
{"Date":"1150609","SecuritiesCompanyCode":"704051","CompanyName":"信驊群益61購01","Close":"7.35","Change":"+0.60","Open":"7.35","High":"7.35","Low":"7.35","Average":"7.35","TradingShares":"1000","TransactionAmount":"7350","TransactionNumber":"1","LatestBidPrice":"7.75","LatesAskPrice":"8.25","Capitals":"5000000","NextReferencePrice":"7.35","NextLimitUp":"9.10","NextLimitDown":"5.60"},
{"Date":"1150609","SecuritiesCompanyCode":"704052","CompanyName":"訊聯群益57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.33","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704053","CompanyName":"聖暉*群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.77","LatesAskPrice":"2.38","Capitals":"5000000","NextReferencePrice":"1.99","NextLimitUp":"3.64","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"704054","CompanyName":"璟德群益58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.93","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"2.31","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704055","CompanyName":"巨漢元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.70","LatesAskPrice":"2.80","Capitals":"5000000","NextReferencePrice":"2.70","NextLimitUp":"4.28","NextLimitDown":"1.12"},
{"Date":"1150609","SecuritiesCompanyCode":"704056","CompanyName":"矽科元富57購02","Close":"0.96","Change":"+0.04","Open":"0.96","High":"0.96","Low":"0.96","Average":"0.96","TradingShares":"20000","TransactionAmount":"19200","TransactionNumber":"2","LatestBidPrice":"0.90","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"2.64","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704058","CompanyName":"信驊元富5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.15","LatesAskPrice":"8.65","Capitals":"5000000","NextReferencePrice":"8.35","NextLimitUp":"10.10","NextLimitDown":"6.60"},
{"Date":"1150609","SecuritiesCompanyCode":"704059","CompanyName":"富強鑫元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704060","CompanyName":"世界永豐59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.81","LatesAskPrice":"1.83","Capitals":"5000000","NextReferencePrice":"1.81","NextLimitUp":"3.09","NextLimitDown":"0.53"},
{"Date":"1150609","SecuritiesCompanyCode":"704061","CompanyName":"台半永豐58購02","Close":"1.75","Change":"-0.03 ","Open":"1.75","High":"1.75","Low":"1.75","Average":"1.75","TradingShares":"10000","TransactionAmount":"17500","TransactionNumber":"1","LatestBidPrice":"1.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.75","NextLimitUp":"3.51","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704062","CompanyName":"巨漢永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.70","LatesAskPrice":"2.73","Capitals":"5000000","NextReferencePrice":"2.70","NextLimitUp":"4.12","NextLimitDown":"1.28"},
{"Date":"1150609","SecuritiesCompanyCode":"704063","CompanyName":"金益鼎永豐59購01","Close":"1.62","Change":"+0.30","Open":"1.38","High":"1.64","Low":"1.38","Average":"1.52","TradingShares":"1031000","TransactionAmount":"1567220","TransactionNumber":"11","LatestBidPrice":"1.48","LatesAskPrice":"1.56","Capitals":"5160000","NextReferencePrice":"1.62","NextLimitUp":"3.05","NextLimitDown":"0.19"},
{"Date":"1150609","SecuritiesCompanyCode":"704064","CompanyName":"華宏永豐57購01","Close":"1.64","Change":"+0.14","Open":"1.64","High":"1.64","Low":"1.64","Average":"1.64","TradingShares":"1000","TransactionAmount":"1640","TransactionNumber":"1","LatestBidPrice":"0.56","LatesAskPrice":"2.30","Capitals":"5000000","NextReferencePrice":"1.64","NextLimitUp":"2.78","NextLimitDown":"0.50"},
{"Date":"1150609","SecuritiesCompanyCode":"704065","CompanyName":"聖暉*永豐57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.28","LatesAskPrice":"3.38","Capitals":"5000000","NextReferencePrice":"3.28","NextLimitUp":"4.82","NextLimitDown":"1.74"},
{"Date":"1150609","SecuritiesCompanyCode":"704066","CompanyName":"家登台新57購01","Close":"2.25","Change":"+0.22","Open":"2.25","High":"2.25","Low":"2.25","Average":"2.25","TradingShares":"1000","TransactionAmount":"2250","TransactionNumber":"1","LatestBidPrice":"2.27","LatesAskPrice":"2.37","Capitals":"5000000","NextReferencePrice":"2.25","NextLimitUp":"5.05","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704067","CompanyName":"世界凱基59購01","Close":"3.08","Change":"+0.53","Open":"3.01","High":"3.08","Low":"3.01","Average":"3.05","TradingShares":"10000","TransactionAmount":"30450","TransactionNumber":"2","LatestBidPrice":"2.93","LatesAskPrice":"3.01","Capitals":"5000000","NextReferencePrice":"3.08","NextLimitUp":"5.45","NextLimitDown":"0.68"},
{"Date":"1150609","SecuritiesCompanyCode":"704068","CompanyName":"台半凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.68","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.15","NextLimitUp":"8.75","NextLimitDown":"3.39"},
{"Date":"1150609","SecuritiesCompanyCode":"704069","CompanyName":"巨漢凱基58購01","Close":"2.46","Change":"+0.32","Open":"2.48","High":"2.48","Low":"2.46","Average":"2.48","TradingShares":"70000","TransactionAmount":"173400","TransactionNumber":"3","LatestBidPrice":"2.46","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.46","NextLimitUp":"4.43","NextLimitDown":"0.49"},
{"Date":"1150609","SecuritiesCompanyCode":"704070","CompanyName":"均豪凱基57購02","Close":"0.80","Change":"+0.02","Open":"0.80","High":"0.80","Low":"0.80","Average":"0.80","TradingShares":"4000","TransactionAmount":"3200","TransactionNumber":"1","LatestBidPrice":"0.80","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"2.37","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704071","CompanyName":"家登凱基57購02","Close":"2.80","Change":"+0.41","Open":"2.49","High":"2.80","Low":"2.49","Average":"2.50","TradingShares":"61000","TransactionAmount":"152200","TransactionNumber":"2","LatestBidPrice":"2.83","LatesAskPrice":"2.93","Capitals":"5000000","NextReferencePrice":"2.80","NextLimitUp":"5.90","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704072","CompanyName":"璟德凱基57購01","Close":"0.23","Change":"+0.07","Open":"0.23","High":"0.23","Low":"0.23","Average":"0.23","TradingShares":"2000","TransactionAmount":"460","TransactionNumber":"1","LatestBidPrice":"0.22","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"2.08","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704073","CompanyName":"耀勝凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"1.29","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704074","CompanyName":"世紀*兆豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.27","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704075","CompanyName":"台星科兆豐59購02","Close":"1.34","Change":"+0.06","Open":"1.34","High":"1.34","Low":"1.34","Average":"1.34","TradingShares":"13000","TransactionAmount":"17420","TransactionNumber":"1","LatestBidPrice":"1.34","LatesAskPrice":"1.35","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"2.04","NextLimitDown":"0.64"},
{"Date":"1150609","SecuritiesCompanyCode":"704076","CompanyName":"台半國泰58購01","Close":"3.35","Change":"-0.05 ","Open":"3.35","High":"3.35","Low":"3.35","Average":"3.35","TradingShares":"3000","TransactionAmount":"10050","TransactionNumber":"1","LatestBidPrice":"3.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.35","NextLimitUp":"5.55","NextLimitDown":"1.05"},
{"Date":"1150609","SecuritiesCompanyCode":"704077","CompanyName":"均華國泰58購02","Close":"4.97","Change":"-0.02 ","Open":"5.25","High":"5.25","Low":"4.97","Average":"4.99","TradingShares":"140000","TransactionAmount":"698600","TransactionNumber":"12","LatestBidPrice":"4.64","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.97","NextLimitUp":"7.05","NextLimitDown":"2.83"},
{"Date":"1150609","SecuritiesCompanyCode":"704078","CompanyName":"家登國泰58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.56","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.56","NextLimitUp":"5.10","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704079","CompanyName":"博智國泰58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.55","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.55","NextLimitUp":"12.00","NextLimitDown":"7.05"},
{"Date":"1150609","SecuritiesCompanyCode":"704080","CompanyName":"世禾富邦5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"10000000","NextReferencePrice":"0.28","NextLimitUp":"0.62","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704081","CompanyName":"家登富邦59購02","Close":"1.95","Change":"+0.29","Open":"1.81","High":"1.96","Low":"1.81","Average":"1.92","TradingShares":"165000","TransactionAmount":"316440","TransactionNumber":"19","LatestBidPrice":"1.86","LatesAskPrice":"1.88","Capitals":"10000000","NextReferencePrice":"1.95","NextLimitUp":"2.86","NextLimitDown":"1.03"},
{"Date":"1150609","SecuritiesCompanyCode":"704082","CompanyName":"群翊富邦5A購01","Close":"0.98","Change":"0.00 ","Open":"1.01","High":"1.04","Low":"0.98","Average":"1.01","TradingShares":"1080000","TransactionAmount":"1093680","TransactionNumber":"26","LatestBidPrice":"0.97","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.52","NextLimitDown":"0.44"},
{"Date":"1150609","SecuritiesCompanyCode":"704083","CompanyName":"璟德富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.61","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.09","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"704084","CompanyName":"中探針統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"9.20","Capitals":"5000000","NextReferencePrice":"8.95","NextLimitUp":"9.90","NextLimitDown":"8.00"},
{"Date":"1150609","SecuritiesCompanyCode":"704085","CompanyName":"世界統一61購02","Close":"0.75","Change":"+0.01","Open":"0.70","High":"0.84","Low":"0.70","Average":"0.74","TradingShares":"77000","TransactionAmount":"56930","TransactionNumber":"8","LatestBidPrice":"0.74","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.15","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"704086","CompanyName":"世界統一64購01","Close":"0.81","Change":"+0.09","Open":"0.81","High":"0.81","Low":"0.81","Average":"0.81","TradingShares":"5000","TransactionAmount":"4050","TransactionNumber":"1","LatestBidPrice":"0.77","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.13","NextLimitDown":"0.49"},
{"Date":"1150609","SecuritiesCompanyCode":"704087","CompanyName":"世紀*統一71購01","Close":"0.20","Change":"0.00 ","Open":"0.19","High":"0.20","Low":"0.19","Average":"0.20","TradingShares":"101000","TransactionAmount":"19790","TransactionNumber":"5","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.27","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"704088","CompanyName":"世紀*統一71購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.30","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"704089","CompanyName":"台半統一61購02","Close":"1.23","Change":"-0.30 ","Open":"1.09","High":"1.26","Low":"1.09","Average":"1.18","TradingShares":"137000","TransactionAmount":"161050","TransactionNumber":"14","LatestBidPrice":"1.21","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"1.67","NextLimitDown":"0.77"},
{"Date":"1150609","SecuritiesCompanyCode":"704090","CompanyName":"台半統一71購03","Close":"1.18","Change":"+0.02","Open":"1.18","High":"1.20","Low":"1.18","Average":"1.19","TradingShares":"183000","TransactionAmount":"218060","TransactionNumber":"9","LatestBidPrice":"1.18","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"1.40","NextLimitDown":"0.95"},
{"Date":"1150609","SecuritiesCompanyCode":"704091","CompanyName":"巨漢統一71購02","Close":"1.17","Change":"+0.08","Open":"1.12","High":"1.18","Low":"1.12","Average":"1.18","TradingShares":"480000","TransactionAmount":"565080","TransactionNumber":"8","LatestBidPrice":"1.18","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"1.40","NextLimitDown":"0.94"},
{"Date":"1150609","SecuritiesCompanyCode":"704092","CompanyName":"光頡統一64購01","Close":"1.42","Change":"+0.18","Open":"1.25","High":"1.45","Low":"1.25","Average":"1.40","TradingShares":"27000","TransactionAmount":"37850","TransactionNumber":"6","LatestBidPrice":"1.42","LatesAskPrice":"1.55","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"1.77","NextLimitDown":"1.07"},
{"Date":"1150609","SecuritiesCompanyCode":"704093","CompanyName":"系統電統一71購01","Close":"0.60","Change":"0.00 ","Open":"0.63","High":"0.63","Low":"0.59","Average":"0.59","TradingShares":"244000","TransactionAmount":"144960","TransactionNumber":"7","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.74","NextLimitDown":"0.46"},
{"Date":"1150609","SecuritiesCompanyCode":"704094","CompanyName":"佳邦統一71購01","Close":"0.55","Change":"0.00 ","Open":"0.51","High":"0.55","Low":"0.48","Average":"0.53","TradingShares":"1628000","TransactionAmount":"860230","TransactionNumber":"31","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.67","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"704095","CompanyName":"矽科統一71購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.71","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"0.87","NextLimitDown":"0.55"},
{"Date":"1150609","SecuritiesCompanyCode":"704096","CompanyName":"金山電統一71購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.70","LatesAskPrice":"1.71","Capitals":"5000000","NextReferencePrice":"1.70","NextLimitUp":"1.98","NextLimitDown":"1.42"},
{"Date":"1150609","SecuritiesCompanyCode":"704097","CompanyName":"金益鼎統一71購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.68","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"0.81","NextLimitDown":"0.55"},
{"Date":"1150609","SecuritiesCompanyCode":"704099","CompanyName":"信昌電統一64購01","Close":"3.67","Change":"+0.61","Open":"3.67","High":"3.67","Low":"3.67","Average":"3.67","TradingShares":"25000","TransactionAmount":"91750","TransactionNumber":"1","LatestBidPrice":"3.67","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.67","NextLimitUp":"4.36","NextLimitDown":"2.98"},
{"Date":"1150609","SecuritiesCompanyCode":"704100","CompanyName":"信昌電統一71購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.72","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.87","NextLimitUp":"2.16","NextLimitDown":"1.58"},
{"Date":"1150609","SecuritiesCompanyCode":"704101","CompanyName":"家登統一61購02","Close":"0.70","Change":"+0.09","Open":"0.64","High":"0.70","Low":"0.64","Average":"0.65","TradingShares":"59000","TransactionAmount":"38360","TransactionNumber":"6","LatestBidPrice":"0.61","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.00","NextLimitDown":"0.40"},
{"Date":"1150609","SecuritiesCompanyCode":"704102","CompanyName":"能率亞統一61購01","Close":"1.35","Change":"+0.26","Open":"1.35","High":"1.35","Low":"1.35","Average":"1.35","TradingShares":"1000","TransactionAmount":"1350","TransactionNumber":"1","LatestBidPrice":"1.29","LatesAskPrice":"1.35","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"1.69","NextLimitDown":"1.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704103","CompanyName":"博智統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.42","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.42","NextLimitUp":"2.99","NextLimitDown":"1.85"},
{"Date":"1150609","SecuritiesCompanyCode":"704104","CompanyName":"湧德統一61購01","Close":"0.51","Change":"-0.20 ","Open":"0.49","High":"0.52","Low":"0.41","Average":"0.50","TradingShares":"148000","TransactionAmount":"73640","TransactionNumber":"9","LatestBidPrice":"0.41","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.79","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"704105","CompanyName":"精材統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.37","LatesAskPrice":"1.47","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"1.82","NextLimitDown":"0.92"},
{"Date":"1150609","SecuritiesCompanyCode":"704106","CompanyName":"精材統一64購01","Close":"1.08","Change":"+0.07","Open":"1.02","High":"1.08","Low":"1.02","Average":"1.06","TradingShares":"35000","TransactionAmount":"37200","TransactionNumber":"3","LatestBidPrice":"1.09","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.46","NextLimitDown":"0.70"},
{"Date":"1150609","SecuritiesCompanyCode":"704107","CompanyName":"璟德統一65購01","Close":"0.53","Change":"+0.09","Open":"0.50","High":"0.53","Low":"0.50","Average":"0.52","TradingShares":"260000","TransactionAmount":"134800","TransactionNumber":"3","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.71","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"704108","CompanyName":"璟德統一71購01","Close":"0.78","Change":"+0.09","Open":"0.78","High":"0.78","Low":"0.78","Average":"0.78","TradingShares":"10000","TransactionAmount":"7800","TransactionNumber":"1","LatestBidPrice":"0.75","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"0.98","NextLimitDown":"0.58"},
{"Date":"1150609","SecuritiesCompanyCode":"704109","CompanyName":"穩懋統一61購05","Close":"3.07","Change":"+0.62","Open":"2.56","High":"3.07","Low":"2.54","Average":"2.79","TradingShares":"124000","TransactionAmount":"346100","TransactionNumber":"20","LatestBidPrice":"2.97","LatesAskPrice":"3.08","Capitals":"5000000","NextReferencePrice":"3.07","NextLimitUp":"3.76","NextLimitDown":"2.38"},
{"Date":"1150609","SecuritiesCompanyCode":"704110","CompanyName":"鑫科統一71購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.93","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.13","NextLimitDown":"0.75"},
{"Date":"1150609","SecuritiesCompanyCode":"704111","CompanyName":"家登永豐59購01","Close":"1.95","Change":"+0.99","Open":"1.88","High":"1.95","Low":"1.88","Average":"1.90","TradingShares":"20000","TransactionAmount":"37950","TransactionNumber":"2","LatestBidPrice":"1.86","LatesAskPrice":"1.92","Capitals":"5000000","NextReferencePrice":"1.95","NextLimitUp":"3.37","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"704112","CompanyName":"世界國票58購01","Close":"1.29","Change":"+0.18","Open":"1.29","High":"1.29","Low":"1.29","Average":"1.29","TradingShares":"1000","TransactionAmount":"1290","TransactionNumber":"1","LatestBidPrice":"1.23","LatesAskPrice":"1.33","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"2.73","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704113","CompanyName":"台半國票58購01","Close":"2.61","Change":"-2.01 ","Open":"2.61","High":"2.61","Low":"2.61","Average":"2.61","TradingShares":"3000","TransactionAmount":"7830","TransactionNumber":"1","LatestBidPrice":"3.31","LatesAskPrice":"7.60","Capitals":"5000000","NextReferencePrice":"2.61","NextLimitUp":"5.65","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704114","CompanyName":"佳邦國票58購01","Close":"0.61","Change":"+0.09","Open":"0.52","High":"0.63","Low":"0.52","Average":"0.61","TradingShares":"103000","TransactionAmount":"62690","TransactionNumber":"9","LatestBidPrice":"0.61","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.66","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704115","CompanyName":"金益鼎國票61購01","Close":"1.48","Change":"+0.31","Open":"1.44","High":"1.58","Low":"1.35","Average":"1.45","TradingShares":"187000","TransactionAmount":"270960","TransactionNumber":"14","LatestBidPrice":"1.50","LatesAskPrice":"1.51","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"2.23","NextLimitDown":"0.73"},
{"Date":"1150609","SecuritiesCompanyCode":"704116","CompanyName":"茂迪國票58購01","Close":"0.68","Change":"+0.12","Open":"0.64","High":"0.70","Low":"0.64","Average":"0.69","TradingShares":"164000","TransactionAmount":"113480","TransactionNumber":"5","LatestBidPrice":"0.91","LatesAskPrice":"1.45","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"2.08","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704117","CompanyName":"高鋒國票58購01","Close":"0.36","Change":"0.00 ","Open":"0.39","High":"0.39","Low":"0.36","Average":"0.37","TradingShares":"387000","TransactionAmount":"144270","TransactionNumber":"5","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"1.29","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704118","CompanyName":"廣閎科國票58購01","Close":"3.08","Change":"+0.21","Open":"2.99","High":"3.08","Low":"2.60","Average":"2.74","TradingShares":"56000","TransactionAmount":"153670","TransactionNumber":"4","LatestBidPrice":"3.30","LatesAskPrice":"3.40","Capitals":"5000000","NextReferencePrice":"3.08","NextLimitUp":"4.48","NextLimitDown":"1.68"},
{"Date":"1150609","SecuritiesCompanyCode":"704119","CompanyName":"廣運國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"1.39","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704120","CompanyName":"璟德國票58購02","Close":"0.47","Change":"+0.10","Open":"0.49","High":"0.49","Low":"0.45","Average":"0.46","TradingShares":"119000","TransactionAmount":"55250","TransactionNumber":"6","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"1.39","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704121","CompanyName":"擎邦國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.65","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704122","CompanyName":"中美晶群益57購03","Close":"1.31","Change":"-0.03 ","Open":"1.31","High":"1.31","Low":"1.31","Average":"1.31","TradingShares":"5000","TransactionAmount":"6550","TransactionNumber":"1","LatestBidPrice":"1.87","LatesAskPrice":"1.97","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"2.51","NextLimitDown":"0.11"},
{"Date":"1150609","SecuritiesCompanyCode":"704123","CompanyName":"世界群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.39","LatesAskPrice":"1.49","Capitals":"5000000","NextReferencePrice":"1.39","NextLimitUp":"4.59","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704124","CompanyName":"台星科群益57購01","Close":"1.85","Change":"+0.16","Open":"1.85","High":"1.85","Low":"1.85","Average":"1.85","TradingShares":"3000","TransactionAmount":"5550","TransactionNumber":"1","LatestBidPrice":"1.78","LatesAskPrice":"1.88","Capitals":"5000000","NextReferencePrice":"1.85","NextLimitUp":"3.60","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"704125","CompanyName":"合晶群益59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"17.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.00","NextLimitUp":"13.50","NextLimitDown":"6.50"},
{"Date":"1150609","SecuritiesCompanyCode":"704126","CompanyName":"佳邦群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.75","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"2.01","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704127","CompanyName":"佳邦群益5A購01","Close":"1.39","Change":"+0.51","Open":"0.43","High":"1.39","Low":"0.42","Average":"0.43","TradingShares":"747000","TransactionAmount":"323190","TransactionNumber":"11","LatestBidPrice":"0.60","LatesAskPrice":"1.29","Capitals":"5000000","NextReferencePrice":"1.39","NextLimitUp":"2.44","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"704128","CompanyName":"朋程群益57購01","Close":"1.72","Change":"+0.45","Open":"1.38","High":"1.72","Low":"1.38","Average":"1.52","TradingShares":"8000","TransactionAmount":"12120","TransactionNumber":"3","LatestBidPrice":"1.38","LatesAskPrice":"1.50","Capitals":"5000000","NextReferencePrice":"1.72","NextLimitUp":"2.62","NextLimitDown":"0.82"},
{"Date":"1150609","SecuritiesCompanyCode":"704129","CompanyName":"家登群益57購04","Close":"1.61","Change":"+0.13","Open":"1.55","High":"1.61","Low":"1.55","Average":"1.59","TradingShares":"64000","TransactionAmount":"101940","TransactionNumber":"5","LatestBidPrice":"1.65","LatesAskPrice":"1.75","Capitals":"5000000","NextReferencePrice":"1.61","NextLimitUp":"3.65","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704130","CompanyName":"華容群益58購02","Close":"5.20","Change":"+1.17","Open":"4.97","High":"5.20","Low":"4.97","Average":"5.00","TradingShares":"11000","TransactionAmount":"54960","TransactionNumber":"3","LatestBidPrice":"2.14","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.20","NextLimitUp":"7.30","NextLimitDown":"3.08"},
{"Date":"1150609","SecuritiesCompanyCode":"704131","CompanyName":"漢科群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"1.12","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704132","CompanyName":"璟德群益58購02","Close":"0.51","Change":"+0.05","Open":"0.53","High":"0.53","Low":"0.51","Average":"0.51","TradingShares":"137000","TransactionAmount":"70210","TransactionNumber":"4","LatestBidPrice":"0.54","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"1.43","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704133","CompanyName":"優群群益57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"1.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704134","CompanyName":"鑫科群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.09","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.59","NextLimitDown":"0.61"},
{"Date":"1150609","SecuritiesCompanyCode":"704135","CompanyName":"世禾元大5A購01","Close":"0.42","Change":"+0.04","Open":"0.42","High":"0.42","Low":"0.42","Average":"0.42","TradingShares":"2000","TransactionAmount":"840","TransactionNumber":"1","LatestBidPrice":"0.39","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"1.21","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704136","CompanyName":"台半元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.77","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.30","NextLimitUp":"7.15","NextLimitDown":"3.34"},
{"Date":"1150609","SecuritiesCompanyCode":"704137","CompanyName":"巨漢元大57購01","Close":"1.65","Change":"+0.37","Open":"1.65","High":"1.65","Low":"1.65","Average":"1.65","TradingShares":"10000","TransactionAmount":"16500","TransactionNumber":"1","LatestBidPrice":"1.63","LatesAskPrice":"1.73","Capitals":"5000000","NextReferencePrice":"1.65","NextLimitUp":"3.03","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"704138","CompanyName":"佳邦元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"2.09","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704139","CompanyName":"茂迪元大57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"1.13","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704140","CompanyName":"茂迪元大57購04","Close":"0.65","Change":"+0.06","Open":"0.49","High":"0.66","Low":"0.49","Average":"0.54","TradingShares":"569000","TransactionAmount":"307710","TransactionNumber":"16","LatestBidPrice":"0.72","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.25","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"704141","CompanyName":"訊聯元大61購01","Close":"0.06","Change":"-0.03 ","Open":"0.06","High":"0.06","Low":"0.06","Average":"0.06","TradingShares":"70000","TransactionAmount":"4200","TransactionNumber":"1","LatestBidPrice":"0.06","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.26","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704142","CompanyName":"湧德元大58購02","Close":"0.36","Change":"-0.07 ","Open":"0.36","High":"0.36","Low":"0.36","Average":"0.36","TradingShares":"1000","TransactionAmount":"360","TransactionNumber":"1","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704143","CompanyName":"璟德元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"1.42","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704144","CompanyName":"穩懋元大57購10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.15","NextLimitUp":"9.95","NextLimitDown":"6.35"},
{"Date":"1150609","SecuritiesCompanyCode":"704146","CompanyName":"穩懋元大5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.28","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.40","NextLimitUp":"4.19","NextLimitDown":"2.61"},
{"Date":"1150609","SecuritiesCompanyCode":"704148","CompanyName":"中美晶凱基57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.61","LatesAskPrice":"1.71","Capitals":"5000000","NextReferencePrice":"1.61","NextLimitUp":"3.26","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704149","CompanyName":"世禾凱基57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"1.63","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704151","CompanyName":"系統電凱基5A購01","Close":"0.59","Change":"-0.03 ","Open":"0.59","High":"0.59","Low":"0.59","Average":"0.59","TradingShares":"1000","TransactionAmount":"590","TransactionNumber":"1","LatestBidPrice":"0.61","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.10","NextLimitDown":"0.08"},
{"Date":"1150609","SecuritiesCompanyCode":"704152","CompanyName":"佳邦凱基58購01","Close":"0.48","Change":"-0.42 ","Open":"0.48","High":"0.48","Low":"0.48","Average":"0.48","TradingShares":"10000","TransactionAmount":"4800","TransactionNumber":"1","LatestBidPrice":"0.61","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"1.74","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704153","CompanyName":"佶優凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.93","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"2.61","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704154","CompanyName":"高鋒凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.89","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704155","CompanyName":"智通*凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"2.35","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704156","CompanyName":"萬泰科凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.05","LatesAskPrice":"4.15","Capitals":"5000000","NextReferencePrice":"4.05","NextLimitUp":"5.85","NextLimitDown":"2.25"},
{"Date":"1150609","SecuritiesCompanyCode":"704157","CompanyName":"聖暉*凱基57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.43","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"3.63","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704159","CompanyName":"漢科凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"1.19","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704160","CompanyName":"優群凱基57購01","Close":"0.18","Change":"-0.16 ","Open":"0.26","High":"0.26","Low":"0.16","Average":"0.17","TradingShares":"57000","TransactionAmount":"9820","TransactionNumber":"3","LatestBidPrice":"0.19","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"1.58","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704161","CompanyName":"合晶兆豐59購01","Close":"6.75","Change":"+1.20","Open":"6.00","High":"6.75","Low":"6.00","Average":"6.38","TradingShares":"2000","TransactionAmount":"12750","TransactionNumber":"2","LatestBidPrice":"6.75","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.75","NextLimitUp":"8.05","NextLimitDown":"5.45"},
{"Date":"1150609","SecuritiesCompanyCode":"704162","CompanyName":"旺矽兆豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.00","LatesAskPrice":"7.05","Capitals":"5000000","NextReferencePrice":"7.05","NextLimitUp":"8.20","NextLimitDown":"5.90"},
{"Date":"1150609","SecuritiesCompanyCode":"704163","CompanyName":"旺矽兆豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.40","LatesAskPrice":"6.45","Capitals":"5000000","NextReferencePrice":"6.45","NextLimitUp":"7.60","NextLimitDown":"5.30"},
{"Date":"1150609","SecuritiesCompanyCode":"704164","CompanyName":"華容國票58購02","Close":"2.91","Change":"+0.72","Open":"2.27","High":"2.91","Low":"2.17","Average":"2.41","TradingShares":"104000","TransactionAmount":"250240","TransactionNumber":"14","LatestBidPrice":"2.91","LatesAskPrice":"3.30","Capitals":"5000000","NextReferencePrice":"2.91","NextLimitUp":"4.18","NextLimitDown":"1.64"},
{"Date":"1150609","SecuritiesCompanyCode":"704165","CompanyName":"鑫科國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"1.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704166","CompanyName":"鑫科國票58購02","Close":"0.74","Change":"-0.01 ","Open":"0.68","High":"0.74","Low":"0.68","Average":"0.68","TradingShares":"86000","TransactionAmount":"58840","TransactionNumber":"3","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.74","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704167","CompanyName":"佳邦國泰58購01","Close":"1.34","Change":"+0.15","Open":"1.34","High":"1.34","Low":"1.34","Average":"1.34","TradingShares":"3000","TransactionAmount":"4020","TransactionNumber":"1","LatestBidPrice":"1.40","LatesAskPrice":"2.28","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"2.60","NextLimitDown":"0.08"},
{"Date":"1150609","SecuritiesCompanyCode":"704168","CompanyName":"璟德國泰58購01","Close":"1.32","Change":"+0.28","Open":"1.25","High":"1.35","Low":"1.19","Average":"1.21","TradingShares":"31000","TransactionAmount":"37450","TransactionNumber":"7","LatestBidPrice":"1.30","LatesAskPrice":"1.34","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"2.80","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704169","CompanyName":"世界元大57購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.24","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"2.05","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"704170","CompanyName":"世界元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.76","LatesAskPrice":"1.86","Capitals":"5000000","NextReferencePrice":"1.83","NextLimitUp":"2.67","NextLimitDown":"0.99"},
{"Date":"1150609","SecuritiesCompanyCode":"704171","CompanyName":"系微元大57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.32","LatesAskPrice":"2.42","Capitals":"5000000","NextReferencePrice":"2.42","NextLimitUp":"3.83","NextLimitDown":"1.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704172","CompanyName":"佳邦元大57購02","Close":"0.73","Change":"+0.13","Open":"0.90","High":"0.90","Low":"0.73","Average":"0.84","TradingShares":"15000","TransactionAmount":"12650","TransactionNumber":"2","LatestBidPrice":"0.37","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"2.97","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704173","CompanyName":"宜鼎元大57購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.80","NextLimitUp":"13.90","NextLimitDown":"9.70"},
{"Date":"1150609","SecuritiesCompanyCode":"704176","CompanyName":"勤凱元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.75","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.80","NextLimitUp":"7.35","NextLimitDown":"4.21"},
{"Date":"1150609","SecuritiesCompanyCode":"704177","CompanyName":"聖暉*元大57購05","Close":"3.74","Change":"+0.14","Open":"3.58","High":"3.86","Low":"3.58","Average":"3.74","TradingShares":"33000","TransactionAmount":"123540","TransactionNumber":"4","LatestBidPrice":"2.13","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.74","NextLimitUp":"5.25","NextLimitDown":"2.20"},
{"Date":"1150609","SecuritiesCompanyCode":"704178","CompanyName":"璟德元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.84","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.58","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"704179","CompanyName":"譜瑞元大57購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.07","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.30","NextLimitUp":"4.85","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704180","CompanyName":"鑫科元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.16","NextLimitDown":"0.50"},
{"Date":"1150609","SecuritiesCompanyCode":"704181","CompanyName":"亞電群益58購02","Close":"2.82","Change":"-0.48 ","Open":"3.50","High":"3.61","Low":"2.81","Average":"3.16","TradingShares":"193000","TransactionAmount":"609310","TransactionNumber":"19","LatestBidPrice":"2.86","LatesAskPrice":"2.96","Capitals":"5000000","NextReferencePrice":"2.82","NextLimitUp":"4.45","NextLimitDown":"1.19"},
{"Date":"1150609","SecuritiesCompanyCode":"704182","CompanyName":"金山電群益57購01","Close":"8.00","Change":"+1.25","Open":"8.00","High":"8.00","Low":"8.00","Average":"8.00","TradingShares":"1000","TransactionAmount":"8000","TransactionNumber":"1","LatestBidPrice":"8.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.00","NextLimitUp":"10.80","NextLimitDown":"5.20"},
{"Date":"1150609","SecuritiesCompanyCode":"704183","CompanyName":"家登群益57購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.83","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.88","NextLimitUp":"6.95","NextLimitDown":"0.74"},
{"Date":"1150609","SecuritiesCompanyCode":"704184","CompanyName":"智通*群益58購01","Close":"0.55","Change":"+0.07","Open":"0.66","High":"0.66","Low":"0.55","Average":"0.59","TradingShares":"150000","TransactionAmount":"88000","TransactionNumber":"2","LatestBidPrice":"0.53","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.55","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704185","CompanyName":"華宏群益57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.59","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.77","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704186","CompanyName":"華容群益57購02","Close":"4.20","Change":"+1.85","Open":"2.36","High":"4.25","Low":"2.31","Average":"2.82","TradingShares":"42000","TransactionAmount":"118230","TransactionNumber":"8","LatestBidPrice":"0.70","LatesAskPrice":"4.27","Capitals":"5000000","NextReferencePrice":"4.20","NextLimitUp":"6.30","NextLimitDown":"2.08"},
{"Date":"1150609","SecuritiesCompanyCode":"704187","CompanyName":"台星科元富57購03","Close":"1.97","Change":"+0.50","Open":"1.97","High":"1.97","Low":"1.97","Average":"1.97","TradingShares":"1000","TransactionAmount":"1970","TransactionNumber":"1","LatestBidPrice":"2.19","LatesAskPrice":"2.29","Capitals":"5000000","NextReferencePrice":"1.97","NextLimitUp":"4.94","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704188","CompanyName":"旺矽元富5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.30","LatesAskPrice":"11.30","Capitals":"5000000","NextReferencePrice":"10.30","NextLimitUp":"12.00","NextLimitDown":"8.55"},
{"Date":"1150609","SecuritiesCompanyCode":"704189","CompanyName":"旺矽元富5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"25.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"25.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"25.20","NextLimitUp":"29.80","NextLimitDown":"20.60"},
{"Date":"1150609","SecuritiesCompanyCode":"704190","CompanyName":"家登元富58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.43","LatesAskPrice":"3.53","Capitals":"5000000","NextReferencePrice":"3.43","NextLimitUp":"8.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704191","CompanyName":"家登元富5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.16","LatesAskPrice":"2.26","Capitals":"5000000","NextReferencePrice":"2.16","NextLimitUp":"3.33","NextLimitDown":"0.98"},
{"Date":"1150609","SecuritiesCompanyCode":"704192","CompanyName":"華容元富57購01","Close":"4.97","Change":"+1.04","Open":"4.97","High":"4.97","Low":"4.97","Average":"4.97","TradingShares":"1000","TransactionAmount":"4970","TransactionNumber":"1","LatestBidPrice":"5.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.97","NextLimitUp":"6.85","NextLimitDown":"3.06"},
{"Date":"1150609","SecuritiesCompanyCode":"704193","CompanyName":"鑫科元富57購02","Close":"0.20","Change":"+0.03","Open":"0.16","High":"0.20","Low":"0.16","Average":"0.17","TradingShares":"10000","TransactionAmount":"1680","TransactionNumber":"2","LatestBidPrice":"0.18","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"1.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704194","CompanyName":"佳邦永豐58購01","Close":"0.95","Change":"-0.04 ","Open":"0.96","High":"0.96","Low":"0.94","Average":"0.95","TradingShares":"21000","TransactionAmount":"20010","TransactionNumber":"6","LatestBidPrice":"0.70","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"2.81","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704196","CompanyName":"泓格永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.25","NextLimitUp":"12.00","NextLimitDown":"6.45"},
{"Date":"1150609","SecuritiesCompanyCode":"704197","CompanyName":"家登永豐57購03","Close":"1.77","Change":"+0.11","Open":"1.77","High":"1.77","Low":"1.77","Average":"1.77","TradingShares":"3000","TransactionAmount":"5310","TransactionNumber":"1","LatestBidPrice":"1.79","LatesAskPrice":"1.89","Capitals":"5000000","NextReferencePrice":"1.77","NextLimitUp":"3.09","NextLimitDown":"0.44"},
{"Date":"1150609","SecuritiesCompanyCode":"704198","CompanyName":"華容永豐58購01","Close":"5.65","Change":"+1.86","Open":"4.67","High":"5.65","Low":"4.67","Average":"5.16","TradingShares":"2000","TransactionAmount":"10320","TransactionNumber":"2","LatestBidPrice":"4.67","LatesAskPrice":"5.65","Capitals":"5000000","NextReferencePrice":"5.65","NextLimitUp":"7.75","NextLimitDown":"3.53"},
{"Date":"1150609","SecuritiesCompanyCode":"704199","CompanyName":"璟德永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"1.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704201","CompanyName":"耀勝永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704202","CompanyName":"鑫科永豐61購01","Close":"0.93","Change":"-0.11 ","Open":"1.01","High":"1.01","Low":"0.93","Average":"0.94","TradingShares":"265000","TransactionAmount":"249470","TransactionNumber":"5","LatestBidPrice":"0.94","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.42","NextLimitDown":"0.44"},
{"Date":"1150609","SecuritiesCompanyCode":"704203","CompanyName":"中美晶統一71購01","Close":"0.88","Change":"+0.11","Open":"0.86","High":"0.88","Low":"0.84","Average":"0.84","TradingShares":"131000","TransactionAmount":"110500","TransactionNumber":"6","LatestBidPrice":"0.86","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.10","NextLimitDown":"0.66"},
{"Date":"1150609","SecuritiesCompanyCode":"704204","CompanyName":"元太統一61購02","Close":"0.91","Change":"-0.03 ","Open":"0.94","High":"0.94","Low":"0.91","Average":"0.94","TradingShares":"12000","TransactionAmount":"11220","TransactionNumber":"2","LatestBidPrice":"0.98","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.31","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"704205","CompanyName":"世紀*統一61購01","Close":"0.11","Change":"0.00 ","Open":"0.10","High":"0.11","Low":"0.10","Average":"0.11","TradingShares":"20000","TransactionAmount":"2100","TransactionNumber":"2","LatestBidPrice":"0.10","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.25","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704206","CompanyName":"世紀*統一71購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.29","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"704207","CompanyName":"合晶統一71購01","Close":"2.44","Change":"+0.24","Open":"2.16","High":"2.45","Low":"1.92","Average":"2.24","TradingShares":"63000","TransactionAmount":"141080","TransactionNumber":"19","LatestBidPrice":"2.07","LatesAskPrice":"2.43","Capitals":"5000000","NextReferencePrice":"2.44","NextLimitUp":"2.78","NextLimitDown":"2.10"},
{"Date":"1150609","SecuritiesCompanyCode":"704208","CompanyName":"沛亨統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.10","NextLimitUp":"5.65","NextLimitDown":"4.55"},
{"Date":"1150609","SecuritiesCompanyCode":"704209","CompanyName":"沛亨統一61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.79","NextLimitUp":"4.34","NextLimitDown":"3.24"},
{"Date":"1150609","SecuritiesCompanyCode":"704210","CompanyName":"宜鼎統一61購02","Close":"4.36","Change":"+0.66","Open":"3.77","High":"4.36","Low":"3.77","Average":"3.92","TradingShares":"22000","TransactionAmount":"86260","TransactionNumber":"5","LatestBidPrice":"4.36","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.36","NextLimitUp":"5.10","NextLimitDown":"3.58"},
{"Date":"1150609","SecuritiesCompanyCode":"704211","CompanyName":"宜鼎統一63購01","Close":"4.54","Change":"+0.69","Open":"3.84","High":"4.54","Low":"3.84","Average":"4.30","TradingShares":"110000","TransactionAmount":"472870","TransactionNumber":"19","LatestBidPrice":"4.53","LatesAskPrice":"4.54","Capitals":"5000000","NextReferencePrice":"4.54","NextLimitUp":"5.30","NextLimitDown":"3.76"},
{"Date":"1150609","SecuritiesCompanyCode":"704212","CompanyName":"旺矽統一61購02","Close":"3.11","Change":"+0.40","Open":"3.11","High":"3.11","Low":"3.11","Average":"3.11","TradingShares":"15000","TransactionAmount":"46650","TransactionNumber":"1","LatestBidPrice":"3.05","LatesAskPrice":"3.15","Capitals":"5000000","NextReferencePrice":"3.11","NextLimitUp":"3.69","NextLimitDown":"2.53"},
{"Date":"1150609","SecuritiesCompanyCode":"704213","CompanyName":"旺矽統一63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.31","LatesAskPrice":"3.41","Capitals":"5000000","NextReferencePrice":"3.31","NextLimitUp":"3.89","NextLimitDown":"2.73"},
{"Date":"1150609","SecuritiesCompanyCode":"704214","CompanyName":"旺矽統一71購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.61","LatesAskPrice":"3.69","Capitals":"5000000","NextReferencePrice":"3.61","NextLimitUp":"4.19","NextLimitDown":"3.03"},
{"Date":"1150609","SecuritiesCompanyCode":"704215","CompanyName":"松瑞藥統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.60","NextLimitDown":"0.36"},
{"Date":"1150609","SecuritiesCompanyCode":"704216","CompanyName":"松瑞藥統一71購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"0.67","NextLimitDown":"0.49"},
{"Date":"1150609","SecuritiesCompanyCode":"704217","CompanyName":"信昌電統一61購03","Close":"5.20","Change":"+0.79","Open":"5.10","High":"5.20","Low":"5.10","Average":"5.14","TradingShares":"5000","TransactionAmount":"25700","TransactionNumber":"3","LatestBidPrice":"5.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.20","NextLimitUp":"6.10","NextLimitDown":"4.28"},
{"Date":"1150609","SecuritiesCompanyCode":"704218","CompanyName":"信昌電統一71購02","Close":"2.23","Change":"+0.03","Open":"2.23","High":"2.23","Low":"2.23","Average":"2.23","TradingShares":"1000","TransactionAmount":"2230","TransactionNumber":"1","LatestBidPrice":"1.98","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.23","NextLimitUp":"2.57","NextLimitDown":"1.89"},
{"Date":"1150609","SecuritiesCompanyCode":"704219","CompanyName":"家登統一61購03","Close":"0.77","Change":"+0.06","Open":"0.77","High":"0.77","Low":"0.77","Average":"0.77","TradingShares":"40000","TransactionAmount":"30800","TransactionNumber":"1","LatestBidPrice":"0.77","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.07","NextLimitDown":"0.47"},
{"Date":"1150609","SecuritiesCompanyCode":"704220","CompanyName":"家登統一71購01","Close":"0.87","Change":"+0.05","Open":"0.85","High":"0.89","Low":"0.85","Average":"0.87","TradingShares":"297000","TransactionAmount":"258710","TransactionNumber":"6","LatestBidPrice":"0.86","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.07","NextLimitDown":"0.67"},
{"Date":"1150609","SecuritiesCompanyCode":"704221","CompanyName":"高鋒統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.68","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"704222","CompanyName":"高鋒統一71購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"0.73","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"704223","CompanyName":"湧德統一61購02","Close":"0.41","Change":"-0.19 ","Open":"0.42","High":"0.42","Low":"0.41","Average":"0.41","TradingShares":"12000","TransactionAmount":"4930","TransactionNumber":"3","LatestBidPrice":"0.40","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.67","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"704224","CompanyName":"新復興統一71購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.47","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"704225","CompanyName":"廣運統一71購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.68","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"704227","CompanyName":"世界凱基57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"3.68","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704228","CompanyName":"富喬凱基57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"2.06","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704229","CompanyName":"翔名凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.10","NextLimitUp":"7.30","NextLimitDown":"2.90"},
{"Date":"1150609","SecuritiesCompanyCode":"704231","CompanyName":"精材凱基57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.85","NextLimitUp":"9.25","NextLimitDown":"4.45"},
{"Date":"1150609","SecuritiesCompanyCode":"704233","CompanyName":"譜瑞凱基57購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.49","LatesAskPrice":"2.53","Capitals":"5000000","NextReferencePrice":"2.49","NextLimitUp":"4.07","NextLimitDown":"0.91"},
{"Date":"1150609","SecuritiesCompanyCode":"704234","CompanyName":"中美晶元大57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.30","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"2.23","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"704235","CompanyName":"世界元大57購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.16","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"1.75","NextLimitDown":"0.57"},
{"Date":"1150609","SecuritiesCompanyCode":"704236","CompanyName":"世界元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.17","LatesAskPrice":"2.00","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"2.24","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"704237","CompanyName":"世界元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.49","LatesAskPrice":"1.56","Capitals":"5000000","NextReferencePrice":"1.49","NextLimitUp":"2.54","NextLimitDown":"0.44"},
{"Date":"1150609","SecuritiesCompanyCode":"704238","CompanyName":"台星科元大57購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"1.46","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704239","CompanyName":"均豪元大57購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"0.95","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"704240","CompanyName":"宜鼎元大57購06","Close":"15.30","Change":"+1.90","Open":"15.30","High":"15.30","Low":"15.30","Average":"15.30","TradingShares":"1000","TransactionAmount":"15300","TransactionNumber":"1","LatestBidPrice":"11.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.30","NextLimitUp":"17.40","NextLimitDown":"13.20"},
{"Date":"1150609","SecuritiesCompanyCode":"704241","CompanyName":"富喬元大57購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.59","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.48","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704242","CompanyName":"富喬元大57購06","Close":"0.67","Change":"+0.02","Open":"0.67","High":"0.67","Low":"0.67","Average":"0.67","TradingShares":"1000","TransactionAmount":"670","TransactionNumber":"1","LatestBidPrice":"0.60","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.45","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704243","CompanyName":"富喬元大57購07","Close":"0.74","Change":"-0.02 ","Open":"0.68","High":"0.74","Low":"0.68","Average":"0.68","TradingShares":"411000","TransactionAmount":"280590","TransactionNumber":"4","LatestBidPrice":"0.71","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.47","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704244","CompanyName":"富喬元大5A購01","Close":"1.09","Change":"+0.01","Open":"1.02","High":"1.09","Low":"1.01","Average":"1.01","TradingShares":"47000","TransactionAmount":"47660","TransactionNumber":"5","LatestBidPrice":"1.02","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.72","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"704245","CompanyName":"聖暉*元大57購06","Close":"2.02","Change":"+0.39","Open":"1.74","High":"2.02","Low":"1.74","Average":"1.87","TradingShares":"34000","TransactionAmount":"63700","TransactionNumber":"5","LatestBidPrice":"0.06","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.02","NextLimitUp":"3.67","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"704246","CompanyName":"精材元大57購04","Close":"1.80","Change":"+0.45","Open":"1.80","High":"1.80","Low":"1.80","Average":"1.80","TradingShares":"10000","TransactionAmount":"18000","TransactionNumber":"1","LatestBidPrice":"1.82","LatesAskPrice":"1.92","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"3.62","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704247","CompanyName":"精材元大58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.66","NextLimitUp":"3.98","NextLimitDown":"1.34"},
{"Date":"1150609","SecuritiesCompanyCode":"704248","CompanyName":"廣明元大57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.43","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704249","CompanyName":"穩懋元大57購12","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.00","NextLimitUp":"7.45","NextLimitDown":"4.52"},
{"Date":"1150609","SecuritiesCompanyCode":"704250","CompanyName":"世界永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"1.54","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704251","CompanyName":"世界永豐58購01","Close":"1.01","Change":"+0.22","Open":"0.91","High":"1.02","Low":"0.91","Average":"1.01","TradingShares":"372000","TransactionAmount":"373980","TransactionNumber":"8","LatestBidPrice":"1.04","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.65","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"704253","CompanyName":"佶優永豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"1.46","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704254","CompanyName":"富喬永豐57購03","Close":"0.20","Change":"+0.04","Open":"0.20","High":"0.20","Low":"0.20","Average":"0.20","TradingShares":"50000","TransactionAmount":"10000","TransactionNumber":"6","LatestBidPrice":"0.10","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"1.35","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704255","CompanyName":"富喬永豐58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.66","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704256","CompanyName":"富喬永豐5B購01","Close":"0.86","Change":"+0.04","Open":"0.86","High":"0.86","Low":"0.86","Average":"0.86","TradingShares":"1000","TransactionAmount":"860","TransactionNumber":"1","LatestBidPrice":"0.76","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.43","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"704257","CompanyName":"富喬永豐5C購01","Close":"1.02","Change":"-0.03 ","Open":"1.02","High":"1.02","Low":"1.02","Average":"1.02","TradingShares":"88000","TransactionAmount":"89760","TransactionNumber":"1","LatestBidPrice":"1.01","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.78","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"704258","CompanyName":"富喬永豐64購01","Close":"1.43","Change":"+0.06","Open":"1.42","High":"1.43","Low":"1.42","Average":"1.43","TradingShares":"13000","TransactionAmount":"18580","TransactionNumber":"2","LatestBidPrice":"1.35","LatesAskPrice":"1.44","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"2.17","NextLimitDown":"0.67"},
{"Date":"1150609","SecuritiesCompanyCode":"704259","CompanyName":"華容永豐5A購01","Close":"3.10","Change":"+0.70","Open":"2.67","High":"3.10","Low":"2.36","Average":"2.74","TradingShares":"101000","TransactionAmount":"277120","TransactionNumber":"27","LatestBidPrice":"3.02","LatesAskPrice":"3.30","Capitals":"5000000","NextReferencePrice":"3.10","NextLimitUp":"4.50","NextLimitDown":"1.70"},
{"Date":"1150609","SecuritiesCompanyCode":"704260","CompanyName":"聖暉*永豐61購01","Close":"2.86","Change":"0.00 ","Open":"2.86","High":"2.86","Low":"2.86","Average":"2.86","TradingShares":"40000","TransactionAmount":"114400","TransactionNumber":"1","LatestBidPrice":"3.05","LatesAskPrice":"3.15","Capitals":"5000000","NextReferencePrice":"2.86","NextLimitUp":"3.96","NextLimitDown":"1.76"},
{"Date":"1150609","SecuritiesCompanyCode":"704261","CompanyName":"世界兆豐59購02","Close":"1.20","Change":"+0.16","Open":"1.20","High":"1.20","Low":"1.20","Average":"1.20","TradingShares":"42000","TransactionAmount":"50400","TransactionNumber":"1","LatestBidPrice":"1.18","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"2.01","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"704262","CompanyName":"宜鼎兆豐61購01","Close":"15.80","Change":"+2.30","Open":"15.50","High":"15.80","Low":"15.50","Average":"15.76","TradingShares":"63000","TransactionAmount":"992900","TransactionNumber":"7","LatestBidPrice":"15.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.80","NextLimitUp":"18.30","NextLimitDown":"13.30"},
{"Date":"1150609","SecuritiesCompanyCode":"704263","CompanyName":"世界群益57購02","Close":"2.80","Change":"+2.34","Open":"2.00","High":"2.80","Low":"2.00","Average":"2.40","TradingShares":"2000","TransactionAmount":"4800","TransactionNumber":"2","LatestBidPrice":"0.71","LatesAskPrice":"2.65","Capitals":"5000000","NextReferencePrice":"2.80","NextLimitUp":"6.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704266","CompanyName":"佶優群益57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"1.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704267","CompanyName":"訊聯群益57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.24","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704268","CompanyName":"點序群益59購01","Close":"0.21","Change":"-0.04 ","Open":"0.21","High":"0.21","Low":"0.21","Average":"0.21","TradingShares":"314000","TransactionAmount":"65940","TransactionNumber":"9","LatestBidPrice":"0.11","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.66","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704269","CompanyName":"世界國泰58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.55","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.55","NextLimitUp":"3.15","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704270","CompanyName":"茂迪國泰58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.52","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.52","NextLimitUp":"2.64","NextLimitDown":"0.40"},
{"Date":"1150609","SecuritiesCompanyCode":"704271","CompanyName":"富喬國泰58購03","Close":"1.68","Change":"+0.38","Open":"1.63","High":"1.71","Low":"1.63","Average":"1.68","TradingShares":"89000","TransactionAmount":"149960","TransactionNumber":"10","LatestBidPrice":"1.67","LatesAskPrice":"1.68","Capitals":"5000000","NextReferencePrice":"1.68","NextLimitUp":"3.40","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704272","CompanyName":"富喬國泰58購04","Close":"1.34","Change":"+0.10","Open":"1.31","High":"1.34","Low":"1.27","Average":"1.32","TradingShares":"45000","TransactionAmount":"59210","TransactionNumber":"5","LatestBidPrice":"1.31","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"3.26","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704273","CompanyName":"台星科富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.83","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.44","NextLimitDown":"0.30"},
{"Date":"1150609","SecuritiesCompanyCode":"704274","CompanyName":"合晶富邦59購01","Close":"4.60","Change":"+0.86","Open":"4.26","High":"4.60","Low":"4.26","Average":"4.43","TradingShares":"100000","TransactionAmount":"443000","TransactionNumber":"3","LatestBidPrice":"4.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.60","NextLimitUp":"5.50","NextLimitDown":"3.66"},
{"Date":"1150609","SecuritiesCompanyCode":"704275","CompanyName":"宜鼎富邦5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.05","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"8.05","NextLimitUp":"9.40","NextLimitDown":"6.70"},
{"Date":"1150609","SecuritiesCompanyCode":"704276","CompanyName":"鈊象富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.77","LatesAskPrice":"0.82","Capitals":"10000000","NextReferencePrice":"0.78","NextLimitUp":"1.50","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"704277","CompanyName":"鈊象富邦5A購01","Close":"0.79","Change":"0.00 ","Open":"0.69","High":"0.83","Low":"0.69","Average":"0.75","TradingShares":"15000","TransactionAmount":"11200","TransactionNumber":"5","LatestBidPrice":"0.77","LatesAskPrice":"0.81","Capitals":"10000000","NextReferencePrice":"0.79","NextLimitUp":"1.83","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704278","CompanyName":"萬潤富邦59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.00","LatesAskPrice":"12.00","Capitals":"10000000","NextReferencePrice":"11.10","NextLimitUp":"12.80","NextLimitDown":"9.35"},
{"Date":"1150609","SecuritiesCompanyCode":"704279","CompanyName":"廣明富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.65","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704280","CompanyName":"世界統一71購02","Close":"0.69","Change":"+0.03","Open":"0.66","High":"0.70","Low":"0.64","Average":"0.68","TradingShares":"2017000","TransactionAmount":"1361590","TransactionNumber":"21","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"0.86","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"704281","CompanyName":"台星科統一61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.03","NextLimitDown":"0.33"},
{"Date":"1150609","SecuritiesCompanyCode":"704282","CompanyName":"宜鼎統一71購01","Close":"4.10","Change":"+0.53","Open":"3.59","High":"4.10","Low":"3.59","Average":"3.66","TradingShares":"55000","TransactionAmount":"201300","TransactionNumber":"6","LatestBidPrice":"4.05","LatesAskPrice":"4.10","Capitals":"5000000","NextReferencePrice":"4.10","NextLimitUp":"4.68","NextLimitDown":"3.52"},
{"Date":"1150609","SecuritiesCompanyCode":"704283","CompanyName":"東捷統一71購01","Close":"2.83","Change":"-0.21 ","Open":"3.02","High":"3.02","Low":"2.83","Average":"2.94","TradingShares":"14000","TransactionAmount":"41150","TransactionNumber":"3","LatestBidPrice":"2.78","LatesAskPrice":"2.88","Capitals":"5000000","NextReferencePrice":"2.83","NextLimitUp":"3.26","NextLimitDown":"2.40"},
{"Date":"1150609","SecuritiesCompanyCode":"704284","CompanyName":"佶優統一71購02","Close":"0.48","Change":"+0.02","Open":"0.49","High":"0.49","Low":"0.48","Average":"0.49","TradingShares":"116000","TransactionAmount":"56740","TransactionNumber":"2","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.61","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"704285","CompanyName":"高鋒統一64購01","Close":"0.45","Change":"+0.01","Open":"0.45","High":"0.46","Low":"0.45","Average":"0.45","TradingShares":"100000","TransactionAmount":"45100","TransactionNumber":"3","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.66","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"704286","CompanyName":"高鋒統一67購01","Close":"0.48","Change":"+0.01","Open":"0.48","High":"0.48","Low":"0.48","Average":"0.48","TradingShares":"60000","TransactionAmount":"28800","TransactionNumber":"2","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.69","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"704287","CompanyName":"富喬統一61購01","Close":"0.36","Change":"+0.06","Open":"0.31","High":"0.36","Low":"0.30","Average":"0.31","TradingShares":"28000","TransactionAmount":"8810","TransactionNumber":"6","LatestBidPrice":"0.33","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.60","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"704288","CompanyName":"富喬統一61購02","Close":"0.49","Change":"+0.08","Open":"0.48","High":"0.49","Low":"0.48","Average":"0.49","TradingShares":"13000","TransactionAmount":"6320","TransactionNumber":"2","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.77","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"704289","CompanyName":"富喬統一61購03","Close":"0.60","Change":"+0.03","Open":"0.57","High":"0.60","Low":"0.57","Average":"0.57","TradingShares":"19000","TransactionAmount":"10890","TransactionNumber":"3","LatestBidPrice":"0.57","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.81","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"704290","CompanyName":"富喬統一61購04","Close":"0.37","Change":"0.00 ","Open":"0.43","High":"0.43","Low":"0.35","Average":"0.40","TradingShares":"177000","TransactionAmount":"70590","TransactionNumber":"9","LatestBidPrice":"0.33","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.65","NextLimitDown":"0.08"},
{"Date":"1150609","SecuritiesCompanyCode":"704291","CompanyName":"富喬統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"8000000","NextReferencePrice":"0.42","NextLimitUp":"0.66","NextLimitDown":"0.18"},
{"Date":"1150609","SecuritiesCompanyCode":"704292","CompanyName":"富喬統一65購02","Close":"0.42","Change":"+0.02","Open":"0.42","High":"0.42","Low":"0.42","Average":"0.42","TradingShares":"1000","TransactionAmount":"420","TransactionNumber":"1","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"10000000","NextReferencePrice":"0.42","NextLimitUp":"0.68","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"704293","CompanyName":"富喬統一6C購01","Close":"0.50","Change":"+0.06","Open":"0.49","High":"0.50","Low":"0.49","Average":"0.50","TradingShares":"30000","TransactionAmount":"14900","TransactionNumber":"2","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.64","NextLimitDown":"0.36"},
{"Date":"1150609","SecuritiesCompanyCode":"704294","CompanyName":"富喬統一71購01","Close":"0.51","Change":"+0.02","Open":"0.50","High":"0.52","Low":"0.50","Average":"0.50","TradingShares":"252000","TransactionAmount":"126380","TransactionNumber":"8","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.62","NextLimitDown":"0.40"},
{"Date":"1150609","SecuritiesCompanyCode":"704295","CompanyName":"富喬統一71購02","Close":"0.44","Change":"+0.03","Open":"0.46","High":"0.46","Low":"0.44","Average":"0.45","TradingShares":"198000","TransactionAmount":"89480","TransactionNumber":"5","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.55","NextLimitDown":"0.33"},
{"Date":"1150609","SecuritiesCompanyCode":"704296","CompanyName":"湧德統一71購01","Close":"0.52","Change":"-0.05 ","Open":"0.52","High":"0.52","Low":"0.52","Average":"0.52","TradingShares":"7000","TransactionAmount":"3640","TransactionNumber":"1","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.64","NextLimitDown":"0.40"},
{"Date":"1150609","SecuritiesCompanyCode":"704297","CompanyName":"新復興統一71購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.58","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"704298","CompanyName":"聖暉*統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.11","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.44","NextLimitDown":"0.78"},
{"Date":"1150609","SecuritiesCompanyCode":"704299","CompanyName":"力旺凱基57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"16.00","Capitals":"5000000","NextReferencePrice":"16.00","NextLimitUp":"17.80","NextLimitDown":"14.20"},
{"Date":"1150609","SecuritiesCompanyCode":"704300","CompanyName":"力旺凱基57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"18.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"21.20","NextLimitUp":"24.00","NextLimitDown":"18.40"},
{"Date":"1150609","SecuritiesCompanyCode":"704301","CompanyName":"元山凱基57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"1.04","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704304","CompanyName":"宜鼎凱基57購05","Close":"16.20","Change":"+2.50","Open":"16.20","High":"16.20","Low":"16.20","Average":"16.20","TradingShares":"12000","TransactionAmount":"194400","TransactionNumber":"3","LatestBidPrice":"10.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"16.20","NextLimitUp":"20.10","NextLimitDown":"12.30"},
{"Date":"1150609","SecuritiesCompanyCode":"704305","CompanyName":"佶優凱基57購02","Close":"0.12","Change":"-0.02 ","Open":"0.12","High":"0.12","Low":"0.12","Average":"0.12","TradingShares":"10000","TransactionAmount":"1200","TransactionNumber":"1","LatestBidPrice":"0.06","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"1.67","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704306","CompanyName":"華義凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.01","LatesAskPrice":"3.11","Capitals":"1700000","NextReferencePrice":"3.08","NextLimitUp":"4.88","NextLimitDown":"1.28"},
{"Date":"1150609","SecuritiesCompanyCode":"704307","CompanyName":"穩懋凱基58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"26.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"26.80","NextLimitUp":"30.30","NextLimitDown":"23.30"},
{"Date":"1150609","SecuritiesCompanyCode":"704308","CompanyName":"鈊象兆豐59購01","Close":"0.75","Change":"+0.09","Open":"0.81","High":"0.82","Low":"0.75","Average":"0.81","TradingShares":"92000","TransactionAmount":"74800","TransactionNumber":"10","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.55","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704309","CompanyName":"中探針元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"45.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"36.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"36.80","NextLimitUp":"41.80","NextLimitDown":"31.80"},
{"Date":"1150609","SecuritiesCompanyCode":"704310","CompanyName":"中探針元大57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"38.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"29.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"29.60","NextLimitUp":"34.00","NextLimitDown":"25.20"},
{"Date":"1150609","SecuritiesCompanyCode":"704311","CompanyName":"世界元大57購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.89","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.51","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"704312","CompanyName":"世界元大58購01","Close":"0.66","Change":"+0.15","Open":"0.66","High":"0.66","Low":"0.66","Average":"0.66","TradingShares":"1000","TransactionAmount":"660","TransactionNumber":"1","LatestBidPrice":"0.65","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.55","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704313","CompanyName":"世界元大59購02","Close":"0.71","Change":"-0.01 ","Open":"0.71","High":"0.71","Low":"0.71","Average":"0.71","TradingShares":"8000","TransactionAmount":"5680","TransactionNumber":"1","LatestBidPrice":"0.70","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.70","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704315","CompanyName":"系統電元大5B購03","Close":"0.73","Change":"+0.08","Open":"0.64","High":"0.73","Low":"0.64","Average":"0.65","TradingShares":"12000","TransactionAmount":"7840","TransactionNumber":"4","LatestBidPrice":"0.66","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.17","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"704316","CompanyName":"宜鼎元大57購07","Close":"12.60","Change":"+0.70","Open":"12.60","High":"12.60","Low":"12.60","Average":"12.60","TradingShares":"1000","TransactionAmount":"12600","TransactionNumber":"1","LatestBidPrice":"13.00","LatesAskPrice":"14.00","Capitals":"5000000","NextReferencePrice":"12.60","NextLimitUp":"15.50","NextLimitDown":"9.70"},
{"Date":"1150609","SecuritiesCompanyCode":"704317","CompanyName":"佶優元大57購01","Close":"0.24","Change":"+0.02","Open":"0.26","High":"0.30","Low":"0.22","Average":"0.25","TradingShares":"60000","TransactionAmount":"15200","TransactionNumber":"6","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"1.49","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704318","CompanyName":"華容元大57購02","Close":"1.29","Change":"+0.28","Open":"1.08","High":"1.32","Low":"0.95","Average":"1.01","TradingShares":"91000","TransactionAmount":"91670","TransactionNumber":"6","LatestBidPrice":"1.35","LatesAskPrice":"2.00","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"2.56","NextLimitDown":"0.02"},
{"Date":"1150609","SecuritiesCompanyCode":"704319","CompanyName":"華容元大57購03","Close":"1.90","Change":"+0.51","Open":"2.56","High":"2.56","Low":"1.53","Average":"1.77","TradingShares":"74000","TransactionAmount":"130750","TransactionNumber":"10","LatestBidPrice":"1.79","LatesAskPrice":"1.90","Capitals":"5000000","NextReferencePrice":"1.90","NextLimitUp":"3.21","NextLimitDown":"0.59"},
{"Date":"1150609","SecuritiesCompanyCode":"704320","CompanyName":"鈊象元大5A購01","Close":"1.50","Change":"+0.08","Open":"1.38","High":"1.51","Low":"1.38","Average":"1.47","TradingShares":"27000","TransactionAmount":"39650","TransactionNumber":"4","LatestBidPrice":"1.59","LatesAskPrice":"1.78","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"3.90","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704321","CompanyName":"勤凱元大61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.46","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.08","NextLimitUp":"3.70","NextLimitDown":"2.46"},
{"Date":"1150609","SecuritiesCompanyCode":"704322","CompanyName":"聖暉*元大61購01","Close":"4.18","Change":"+0.19","Open":"4.13","High":"4.28","Low":"3.94","Average":"4.09","TradingShares":"50000","TransactionAmount":"204700","TransactionNumber":"5","LatestBidPrice":"2.42","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.18","NextLimitUp":"5.80","NextLimitDown":"2.53"},
{"Date":"1150609","SecuritiesCompanyCode":"704323","CompanyName":"頎邦元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"51.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"42.40","LatesAskPrice":"47.50","Capitals":"5000000","NextReferencePrice":"42.40","NextLimitUp":"48.00","NextLimitDown":"36.80"},
{"Date":"1150609","SecuritiesCompanyCode":"704324","CompanyName":"精測元大57購01","Close":"2.50","Change":"-0.71 ","Open":"3.04","High":"3.04","Low":"2.50","Average":"2.77","TradingShares":"2000","TransactionAmount":"5540","TransactionNumber":"2","LatestBidPrice":"2.53","LatesAskPrice":"2.63","Capitals":"5000000","NextReferencePrice":"2.50","NextLimitUp":"4.17","NextLimitDown":"0.83"},
{"Date":"1150609","SecuritiesCompanyCode":"704325","CompanyName":"精測元大5B購01","Close":"1.35","Change":"-0.32 ","Open":"1.52","High":"1.56","Low":"1.35","Average":"1.44","TradingShares":"448000","TransactionAmount":"646380","TransactionNumber":"43","LatestBidPrice":"1.38","LatesAskPrice":"1.47","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"2.02","NextLimitDown":"0.68"},
{"Date":"1150609","SecuritiesCompanyCode":"704327","CompanyName":"元山國泰58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"1.11","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704328","CompanyName":"高鋒國泰58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"1.45","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704329","CompanyName":"德微國泰58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"11.10","Capitals":"5000000","NextReferencePrice":"11.10","NextLimitUp":"13.70","NextLimitDown":"8.50"},
{"Date":"1150609","SecuritiesCompanyCode":"704332","CompanyName":"巨有群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"3.27","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704334","CompanyName":"協易機群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"1.54","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704335","CompanyName":"協易機群益57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"1.34","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704336","CompanyName":"茂迪群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.61","NextLimitUp":"4.41","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704337","CompanyName":"高鋒群益57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"1.36","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704338","CompanyName":"精材群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.89","LatesAskPrice":"3.60","Capitals":"5000000","NextReferencePrice":"1.89","NextLimitUp":"3.81","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704339","CompanyName":"精測群益59購02","Close":"2.10","Change":"-0.34 ","Open":"2.36","High":"2.56","Low":"1.97","Average":"2.11","TradingShares":"238000","TransactionAmount":"502140","TransactionNumber":"38","LatestBidPrice":"2.00","LatesAskPrice":"2.10","Capitals":"5000000","NextReferencePrice":"2.10","NextLimitUp":"3.44","NextLimitDown":"0.76"},
{"Date":"1150609","SecuritiesCompanyCode":"704340","CompanyName":"點序群益59購02","Close":"0.36","Change":"-0.32 ","Open":"0.34","High":"0.36","Low":"0.34","Average":"0.36","TradingShares":"116000","TransactionAmount":"41720","TransactionNumber":"4","LatestBidPrice":"0.19","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704341","CompanyName":"力旺富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.92","LatesAskPrice":"5.00","Capitals":"10000000","NextReferencePrice":"5.00","NextLimitUp":"6.25","NextLimitDown":"3.74"},
{"Date":"1150609","SecuritiesCompanyCode":"704343","CompanyName":"世界富邦5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"0.72","Capitals":"10000000","NextReferencePrice":"0.64","NextLimitUp":"1.20","NextLimitDown":"0.08"},
{"Date":"1150609","SecuritiesCompanyCode":"704344","CompanyName":"捷創富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.47","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704345","CompanyName":"聖暉*富邦58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.68","LatesAskPrice":"1.78","Capitals":"5000000","NextReferencePrice":"1.68","NextLimitUp":"2.34","NextLimitDown":"1.02"},
{"Date":"1150609","SecuritiesCompanyCode":"704346","CompanyName":"精測富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.96","LatesAskPrice":"2.06","Capitals":"10000000","NextReferencePrice":"2.06","NextLimitUp":"2.73","NextLimitDown":"1.39"},
{"Date":"1150609","SecuritiesCompanyCode":"704347","CompanyName":"世界統一5C購02","Close":"0.59","Change":"-0.06 ","Open":"0.61","High":"0.61","Low":"0.59","Average":"0.59","TradingShares":"8000","TransactionAmount":"4740","TransactionNumber":"2","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.02","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"704348","CompanyName":"合晶統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.32","LatesAskPrice":"3.42","Capitals":"5000000","NextReferencePrice":"3.32","NextLimitUp":"4.00","NextLimitDown":"2.64"},
{"Date":"1150609","SecuritiesCompanyCode":"704349","CompanyName":"東捷統一71購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.91","LatesAskPrice":"2.92","Capitals":"5000000","NextReferencePrice":"2.92","NextLimitUp":"3.35","NextLimitDown":"2.49"},
{"Date":"1150609","SecuritiesCompanyCode":"704350","CompanyName":"佶優統一71購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"0.84","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"704351","CompanyName":"精測統一61購01","Close":"0.83","Change":"-0.03 ","Open":"1.12","High":"1.12","Low":"0.78","Average":"0.91","TradingShares":"295000","TransactionAmount":"267030","TransactionNumber":"24","LatestBidPrice":"0.81","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.16","NextLimitDown":"0.50"},
{"Date":"1150609","SecuritiesCompanyCode":"704352","CompanyName":"精測統一61購02","Close":"0.86","Change":"-0.10 ","Open":"0.97","High":"0.97","Low":"0.86","Average":"0.87","TradingShares":"97000","TransactionAmount":"84370","TransactionNumber":"6","LatestBidPrice":"0.83","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.19","NextLimitDown":"0.53"},
{"Date":"1150609","SecuritiesCompanyCode":"704353","CompanyName":"精測統一71購01","Close":"1.61","Change":"-0.14 ","Open":"1.75","High":"1.77","Low":"1.59","Average":"1.68","TradingShares":"358000","TransactionAmount":"600990","TransactionNumber":"38","LatestBidPrice":"1.60","LatesAskPrice":"1.61","Capitals":"5000000","NextReferencePrice":"1.61","NextLimitUp":"1.94","NextLimitDown":"1.28"},
{"Date":"1150609","SecuritiesCompanyCode":"704355","CompanyName":"中探針永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"24.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"19.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"19.20","NextLimitUp":"21.70","NextLimitDown":"16.70"},
{"Date":"1150609","SecuritiesCompanyCode":"704356","CompanyName":"中探針永豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"22.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"33.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"33.10","NextLimitUp":"38.10","NextLimitDown":"28.10"},
{"Date":"1150609","SecuritiesCompanyCode":"704358","CompanyName":"竹陞永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.70","LatesAskPrice":"10.40","Capitals":"5000000","NextReferencePrice":"8.90","NextLimitUp":"11.30","NextLimitDown":"6.50"},
{"Date":"1150609","SecuritiesCompanyCode":"704359","CompanyName":"宜鼎永豐59購02","Close":"10.10","Change":"+1.75","Open":"8.80","High":"10.10","Low":"8.80","Average":"9.45","TradingShares":"2000","TransactionAmount":"18900","TransactionNumber":"2","LatestBidPrice":"10.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.10","NextLimitUp":"12.00","NextLimitDown":"8.15"},
{"Date":"1150609","SecuritiesCompanyCode":"704360","CompanyName":"訊聯永豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704361","CompanyName":"華容永豐5C購01","Close":"2.00","Change":"+0.44","Open":"1.73","High":"2.00","Low":"1.73","Average":"1.84","TradingShares":"249000","TransactionAmount":"457900","TransactionNumber":"26","LatestBidPrice":"1.92","LatesAskPrice":"2.25","Capitals":"5000000","NextReferencePrice":"2.00","NextLimitUp":"2.85","NextLimitDown":"1.15"},
{"Date":"1150609","SecuritiesCompanyCode":"704362","CompanyName":"雷科永豐59購02","Close":"8.25","Change":"-1.05 ","Open":"9.75","High":"9.75","Low":"8.25","Average":"9.37","TradingShares":"9000","TransactionAmount":"84300","TransactionNumber":"4","LatestBidPrice":"7.90","LatesAskPrice":"9.60","Capitals":"5000000","NextReferencePrice":"8.25","NextLimitUp":"10.00","NextLimitDown":"6.45"},
{"Date":"1150609","SecuritiesCompanyCode":"704363","CompanyName":"頎邦永豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"48.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"40.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"40.00","NextLimitUp":"45.50","NextLimitDown":"34.50"},
{"Date":"1150609","SecuritiesCompanyCode":"704365","CompanyName":"精測永豐5A購01","Close":"2.17","Change":"-0.36 ","Open":"2.26","High":"2.26","Low":"2.17","Average":"2.20","TradingShares":"7000","TransactionAmount":"15370","TransactionNumber":"2","LatestBidPrice":"2.14","LatesAskPrice":"2.22","Capitals":"5000000","NextReferencePrice":"2.17","NextLimitUp":"3.51","NextLimitDown":"0.83"},
{"Date":"1150609","SecuritiesCompanyCode":"704366","CompanyName":"臺慶科永豐58購01","Close":"4.75","Change":"+0.70","Open":"3.84","High":"5.00","Low":"3.84","Average":"4.52","TradingShares":"65000","TransactionAmount":"293500","TransactionNumber":"9","LatestBidPrice":"4.75","LatesAskPrice":"4.85","Capitals":"5000000","NextReferencePrice":"4.75","NextLimitUp":"7.10","NextLimitDown":"2.39"},
{"Date":"1150609","SecuritiesCompanyCode":"704367","CompanyName":"點序永豐59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.79","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"704368","CompanyName":"點序永豐61購01","Close":"0.78","Change":"-0.01 ","Open":"0.44","High":"0.78","Low":"0.44","Average":"0.44","TradingShares":"174000","TransactionAmount":"76920","TransactionNumber":"5","LatestBidPrice":"0.50","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.14","NextLimitDown":"0.40"},
{"Date":"1150609","SecuritiesCompanyCode":"704369","CompanyName":"大江國票58購01","Close":"0.08","Change":"-0.01 ","Open":"0.09","High":"0.09","Low":"0.08","Average":"0.08","TradingShares":"390000","TransactionAmount":"31600","TransactionNumber":"6","LatestBidPrice":"0.08","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"1.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704370","CompanyName":"世界國票5B購01","Close":"1.19","Change":"+0.05","Open":"1.17","High":"1.20","Low":"1.11","Average":"1.15","TradingShares":"995000","TransactionAmount":"1145240","TransactionNumber":"19","LatestBidPrice":"1.26","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"1.99","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"704371","CompanyName":"宜鼎國票58購02","Close":"16.80","Change":"+2.70","Open":"16.80","High":"16.80","Low":"16.80","Average":"16.80","TradingShares":"1000","TransactionAmount":"16800","TransactionNumber":"1","LatestBidPrice":"17.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"16.80","NextLimitUp":"20.70","NextLimitDown":"12.90"},
{"Date":"1150609","SecuritiesCompanyCode":"704372","CompanyName":"長科*國票58購02","Close":"3.87","Change":"-1.28 ","Open":"4.58","High":"4.58","Low":"3.87","Average":"4.30","TradingShares":"5000","TransactionAmount":"21480","TransactionNumber":"3","LatestBidPrice":"3.87","LatesAskPrice":"6.00","Capitals":"5000000","NextReferencePrice":"3.87","NextLimitUp":"6.00","NextLimitDown":"1.71"},
{"Date":"1150609","SecuritiesCompanyCode":"704373","CompanyName":"精測國票5A購01","Close":"1.47","Change":"-0.27 ","Open":"1.58","High":"1.63","Low":"1.44","Average":"1.60","TradingShares":"609000","TransactionAmount":"976450","TransactionNumber":"18","LatestBidPrice":"1.47","LatesAskPrice":"1.52","Capitals":"5000000","NextReferencePrice":"1.47","NextLimitUp":"2.47","NextLimitDown":"0.47"},
{"Date":"1150609","SecuritiesCompanyCode":"704374","CompanyName":"精測國票5A購02","Close":"1.32","Change":"-0.10 ","Open":"1.42","High":"1.42","Low":"1.32","Average":"1.40","TradingShares":"13000","TransactionAmount":"18180","TransactionNumber":"4","LatestBidPrice":"1.32","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"1.99","NextLimitDown":"0.65"},
{"Date":"1150609","SecuritiesCompanyCode":"704375","CompanyName":"臺慶科國票58購01","Close":"4.77","Change":"+0.42","Open":"4.77","High":"4.77","Low":"4.77","Average":"4.77","TradingShares":"5000","TransactionAmount":"23850","TransactionNumber":"1","LatestBidPrice":"5.10","LatesAskPrice":"6.85","Capitals":"5000000","NextReferencePrice":"4.77","NextLimitUp":"7.40","NextLimitDown":"2.12"},
{"Date":"1150609","SecuritiesCompanyCode":"704376","CompanyName":"擎邦國票58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.72","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704377","CompanyName":"精測兆豐59購01","Close":"1.29","Change":"-0.26 ","Open":"1.29","High":"1.29","Low":"1.29","Average":"1.29","TradingShares":"11000","TransactionAmount":"14190","TransactionNumber":"1","LatestBidPrice":"1.30","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"1.96","NextLimitDown":"0.62"},
{"Date":"1150609","SecuritiesCompanyCode":"704378","CompanyName":"力旺台新57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"20.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.10","NextLimitUp":"16.20","NextLimitDown":"9.95"},
{"Date":"1150609","SecuritiesCompanyCode":"704379","CompanyName":"中探針凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"19.20","NextLimitUp":"21.20","NextLimitDown":"17.20"},
{"Date":"1150609","SecuritiesCompanyCode":"704380","CompanyName":"宜鼎凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"16.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"16.00","NextLimitUp":"18.90","NextLimitDown":"13.10"},
{"Date":"1150609","SecuritiesCompanyCode":"704381","CompanyName":"鈊象凱基5A購01","Close":"2.37","Change":"+0.12","Open":"2.15","High":"2.38","Low":"2.15","Average":"2.28","TradingShares":"489000","TransactionAmount":"1114610","TransactionNumber":"38","LatestBidPrice":"2.41","LatesAskPrice":"2.50","Capitals":"5000000","NextReferencePrice":"2.37","NextLimitUp":"5.55","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704382","CompanyName":"精測凱基5B購01","Close":"2.13","Change":"-0.57 ","Open":"2.45","High":"2.45","Low":"2.13","Average":"2.16","TradingShares":"20000","TransactionAmount":"43240","TransactionNumber":"2","LatestBidPrice":"2.18","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.13","NextLimitUp":"3.80","NextLimitDown":"0.46"},
{"Date":"1150609","SecuritiesCompanyCode":"704385","CompanyName":"信昌電國泰58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"20.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"19.30","NextLimitUp":"22.70","NextLimitDown":"15.90"},
{"Date":"1150609","SecuritiesCompanyCode":"704386","CompanyName":"信昌電國泰58購02","Close":"20.10","Change":"+2.60","Open":"20.10","High":"20.10","Low":"20.10","Average":"20.10","TradingShares":"1000","TransactionAmount":"20100","TransactionNumber":"1","LatestBidPrice":"15.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"20.10","NextLimitUp":"23.50","NextLimitDown":"16.70"},
{"Date":"1150609","SecuritiesCompanyCode":"704387","CompanyName":"家登國泰58購02","Close":"3.56","Change":"+0.72","Open":"3.82","High":"3.82","Low":"3.56","Average":"3.69","TradingShares":"2000","TransactionAmount":"7380","TransactionNumber":"2","LatestBidPrice":"3.56","LatesAskPrice":"3.62","Capitals":"5000000","NextReferencePrice":"3.56","NextLimitUp":"6.65","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"704388","CompanyName":"中探針元大5B購01","Close":"10.00","Change":"-0.40 ","Open":"10.00","High":"10.00","Low":"10.00","Average":"10.00","TradingShares":"1000","TransactionAmount":"10000","TransactionNumber":"1","LatestBidPrice":"10.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.00","NextLimitUp":"11.50","NextLimitDown":"8.50"},
{"Date":"1150609","SecuritiesCompanyCode":"704389","CompanyName":"世界元大57購08","Close":"0.71","Change":"0.00 ","Open":"0.71","High":"0.71","Low":"0.71","Average":"0.71","TradingShares":"10000","TransactionAmount":"7100","TransactionNumber":"1","LatestBidPrice":"0.70","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.39","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"704390","CompanyName":"世界元大58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.65","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704391","CompanyName":"世界元大5B購01","Close":"0.89","Change":"0.00 ","Open":"0.89","High":"0.89","Low":"0.89","Average":"0.89","TradingShares":"2000","TransactionAmount":"1780","TransactionNumber":"1","LatestBidPrice":"0.87","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.86","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704392","CompanyName":"台星科元大57購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.76","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704393","CompanyName":"宏捷科元大57購01","Close":"0.70","Change":"+0.26","Open":"0.56","High":"0.70","Low":"0.55","Average":"0.64","TradingShares":"24000","TransactionAmount":"15390","TransactionNumber":"7","LatestBidPrice":"0.60","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.75","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704394","CompanyName":"系統電元大61購01","Close":"0.70","Change":"+0.07","Open":"0.70","High":"0.72","Low":"0.69","Average":"0.70","TradingShares":"338000","TransactionAmount":"236510","TransactionNumber":"8","LatestBidPrice":"0.67","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"0.99","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"704395","CompanyName":"長科*元大57購03","Close":"3.80","Change":"-0.15 ","Open":"3.80","High":"3.80","Low":"3.80","Average":"3.80","TradingShares":"1000","TransactionAmount":"3800","TransactionNumber":"1","LatestBidPrice":"3.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.80","NextLimitUp":"5.55","NextLimitDown":"2.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704396","CompanyName":"順達元大5A購05","Close":"4.01","Change":"+0.99","Open":"3.79","High":"4.01","Low":"3.79","Average":"3.90","TradingShares":"20000","TransactionAmount":"78000","TransactionNumber":"2","LatestBidPrice":"3.81","LatesAskPrice":"3.91","Capitals":"5000000","NextReferencePrice":"4.01","NextLimitUp":"5.50","NextLimitDown":"2.50"},
{"Date":"1150609","SecuritiesCompanyCode":"704397","CompanyName":"精測元大57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.89","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704398","CompanyName":"廣明元大57購05","Close":"0.04","Change":"-0.03 ","Open":"0.04","High":"0.04","Low":"0.04","Average":"0.04","TradingShares":"1000","TransactionAmount":"40","TransactionNumber":"1","LatestBidPrice":"0.04","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.34","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704399","CompanyName":"廣運元大57購03","Close":"0.50","Change":"+0.15","Open":"0.50","High":"0.50","Low":"0.50","Average":"0.50","TradingShares":"1000","TransactionAmount":"500","TransactionNumber":"1","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.39","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704400","CompanyName":"宜鼎富邦61購01","Close":"5.20","Change":"+0.80","Open":"4.55","High":"5.30","Low":"4.55","Average":"4.95","TradingShares":"6000","TransactionAmount":"29710","TransactionNumber":"6","LatestBidPrice":"5.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.20","NextLimitUp":"6.15","NextLimitDown":"4.23"},
{"Date":"1150609","SecuritiesCompanyCode":"704401","CompanyName":"信昌電富邦5C購01","Close":"6.60","Change":"+0.15","Open":"6.60","High":"6.60","Low":"6.60","Average":"6.60","TradingShares":"3000","TransactionAmount":"19800","TransactionNumber":"3","LatestBidPrice":"6.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.60","NextLimitUp":"7.75","NextLimitDown":"5.45"},
{"Date":"1150609","SecuritiesCompanyCode":"704403","CompanyName":"高鋒統一61購02","Close":"0.44","Change":"+0.01","Open":"0.46","High":"0.46","Low":"0.44","Average":"0.45","TradingShares":"85000","TransactionAmount":"38200","TransactionNumber":"3","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.69","NextLimitDown":"0.19"},
{"Date":"1150609","SecuritiesCompanyCode":"704404","CompanyName":"精測統一5C購01","Close":"1.12","Change":"-0.15 ","Open":"1.25","High":"1.57","Low":"1.02","Average":"1.28","TradingShares":"261000","TransactionAmount":"333370","TransactionNumber":"22","LatestBidPrice":"1.07","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"1.79","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"704405","CompanyName":"尼克森永豐59購01","Close":"1.80","Change":"+0.19","Open":"1.50","High":"1.81","Low":"1.50","Average":"1.55","TradingShares":"122000","TransactionAmount":"189160","TransactionNumber":"6","LatestBidPrice":"1.81","LatesAskPrice":"1.84","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"2.97","NextLimitDown":"0.63"},
{"Date":"1150609","SecuritiesCompanyCode":"704406","CompanyName":"亞電永豐59購01","Close":"2.95","Change":"-1.10 ","Open":"3.64","High":"3.64","Low":"2.68","Average":"3.41","TradingShares":"284000","TransactionAmount":"968300","TransactionNumber":"22","LatestBidPrice":"3.10","LatesAskPrice":"3.53","Capitals":"5000000","NextReferencePrice":"2.95","NextLimitUp":"4.51","NextLimitDown":"1.39"},
{"Date":"1150609","SecuritiesCompanyCode":"704407","CompanyName":"長科*永豐58購01","Close":"4.00","Change":"+0.10","Open":"4.30","High":"4.30","Low":"4.00","Average":"4.27","TradingShares":"11000","TransactionAmount":"47000","TransactionNumber":"2","LatestBidPrice":"3.67","LatesAskPrice":"4.30","Capitals":"5000000","NextReferencePrice":"4.00","NextLimitUp":"6.40","NextLimitDown":"1.57"},
{"Date":"1150609","SecuritiesCompanyCode":"704408","CompanyName":"能率亞永豐58購01","Close":"3.00","Change":"+1.17","Open":"3.00","High":"3.00","Low":"3.00","Average":"3.00","TradingShares":"5000","TransactionAmount":"15000","TransactionNumber":"1","LatestBidPrice":"2.39","LatesAskPrice":"3.00","Capitals":"5000000","NextReferencePrice":"3.00","NextLimitUp":"4.46","NextLimitDown":"1.54"},
{"Date":"1150609","SecuritiesCompanyCode":"704409","CompanyName":"精測永豐5A購02","Close":"1.39","Change":"-0.28 ","Open":"1.45","High":"1.45","Low":"1.39","Average":"1.40","TradingShares":"10000","TransactionAmount":"14020","TransactionNumber":"2","LatestBidPrice":"1.41","LatesAskPrice":"1.51","Capitals":"5000000","NextReferencePrice":"1.39","NextLimitUp":"2.39","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"704412","CompanyName":"大中群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.30","LatesAskPrice":"5.80","Capitals":"5000000","NextReferencePrice":"5.30","NextLimitUp":"6.95","NextLimitDown":"3.65"},
{"Date":"1150609","SecuritiesCompanyCode":"704413","CompanyName":"台半群益57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.53","LatesAskPrice":"1.63","Capitals":"5000000","NextReferencePrice":"1.63","NextLimitUp":"3.83","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704414","CompanyName":"宏捷科群益57購01","Close":"1.35","Change":"+0.41","Open":"1.35","High":"1.35","Low":"1.35","Average":"1.35","TradingShares":"25000","TransactionAmount":"33750","TransactionNumber":"4","LatestBidPrice":"1.37","LatesAskPrice":"1.47","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"3.60","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704415","CompanyName":"常珵群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.52","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.97","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704416","CompanyName":"創惟群益59購01","Close":"0.58","Change":"+0.05","Open":"0.58","High":"0.58","Low":"0.58","Average":"0.58","TradingShares":"1000","TransactionAmount":"580","TransactionNumber":"1","LatestBidPrice":"0.58","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.11","NextLimitDown":"0.04"},
{"Date":"1150609","SecuritiesCompanyCode":"704417","CompanyName":"鈊象群益57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.93","LatesAskPrice":"2.00","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"6.10","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704418","CompanyName":"精測群益59購03","Close":"1.45","Change":"-0.36 ","Open":"1.59","High":"1.59","Low":"1.45","Average":"1.47","TradingShares":"150000","TransactionAmount":"220800","TransactionNumber":"5","LatestBidPrice":"1.49","LatesAskPrice":"1.59","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"2.79","NextLimitDown":"0.11"},
{"Date":"1150609","SecuritiesCompanyCode":"704419","CompanyName":"力旺元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.24","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.00","NextLimitUp":"6.25","NextLimitDown":"3.74"},
{"Date":"1150609","SecuritiesCompanyCode":"704420","CompanyName":"中美晶元大57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.16","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"1.83","NextLimitDown":"0.55"},
{"Date":"1150609","SecuritiesCompanyCode":"704421","CompanyName":"中美晶元大5C購01","Close":"1.86","Change":"0.00 ","Open":"1.86","High":"1.86","Low":"1.86","Average":"1.86","TradingShares":"1000","TransactionAmount":"1860","TransactionNumber":"1","LatestBidPrice":"1.23","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.86","NextLimitUp":"2.73","NextLimitDown":"0.99"},
{"Date":"1150609","SecuritiesCompanyCode":"704422","CompanyName":"世界元大57購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"1.27","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704423","CompanyName":"家登元大57購02","Close":"1.00","Change":"+0.10","Open":"1.00","High":"1.00","Low":"1.00","Average":"1.00","TradingShares":"100000","TransactionAmount":"100000","TransactionNumber":"1","LatestBidPrice":"0.96","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"3.04","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704424","CompanyName":"湧德元大61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.89","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"704426","CompanyName":"精材元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.62","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.13","NextLimitUp":"4.04","NextLimitDown":"2.22"},
{"Date":"1150609","SecuritiesCompanyCode":"704427","CompanyName":"精材元大61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.31","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.00","NextLimitUp":"3.96","NextLimitDown":"2.04"},
{"Date":"1150609","SecuritiesCompanyCode":"704428","CompanyName":"廣明元大57購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.40","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704430","CompanyName":"大中凱基59購01","Close":"5.35","Change":"+0.71","Open":"5.35","High":"5.35","Low":"5.35","Average":"5.35","TradingShares":"10000","TransactionAmount":"53500","TransactionNumber":"1","LatestBidPrice":"5.25","LatesAskPrice":"5.75","Capitals":"5000000","NextReferencePrice":"5.35","NextLimitUp":"7.25","NextLimitDown":"3.43"},
{"Date":"1150609","SecuritiesCompanyCode":"704431","CompanyName":"中光電凱基57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.09","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704432","CompanyName":"中美晶凱基57購03","Close":"2.60","Change":"+0.82","Open":"1.82","High":"2.60","Low":"1.82","Average":"2.26","TradingShares":"31000","TransactionAmount":"70160","TransactionNumber":"11","LatestBidPrice":"2.50","LatesAskPrice":"2.60","Capitals":"5000000","NextReferencePrice":"2.60","NextLimitUp":"4.02","NextLimitDown":"1.18"},
{"Date":"1150609","SecuritiesCompanyCode":"704433","CompanyName":"世界凱基57購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"2.78","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704434","CompanyName":"宏捷科凱基58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.80","LatesAskPrice":"1.90","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"3.30","NextLimitDown":"0.30"},
{"Date":"1150609","SecuritiesCompanyCode":"704435","CompanyName":"長科*凱基57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.20","LatesAskPrice":"8.60","Capitals":"5000000","NextReferencePrice":"6.30","NextLimitUp":"9.75","NextLimitDown":"2.83"},
{"Date":"1150609","SecuritiesCompanyCode":"704436","CompanyName":"湧德凱基58購01","Close":"1.02","Change":"-0.26 ","Open":"0.95","High":"1.02","Low":"0.95","Average":"0.97","TradingShares":"25000","TransactionAmount":"24130","TransactionNumber":"3","LatestBidPrice":"0.97","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"2.10","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704437","CompanyName":"勤凱凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"18.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"18.80","NextLimitUp":"23.50","NextLimitDown":"14.10"},
{"Date":"1150609","SecuritiesCompanyCode":"704438","CompanyName":"頎邦凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"41.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"64.50","NextLimitUp":"72.00","NextLimitDown":"57.00"},
{"Date":"1150609","SecuritiesCompanyCode":"704439","CompanyName":"穩得凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.88","LatesAskPrice":"4.98","Capitals":"5000000","NextReferencePrice":"4.98","NextLimitUp":"6.25","NextLimitDown":"3.68"},
{"Date":"1150609","SecuritiesCompanyCode":"704440","CompanyName":"久元國票58購01","Close":"1.45","Change":"-0.06 ","Open":"1.35","High":"1.45","Low":"1.30","Average":"1.34","TradingShares":"14054000","TransactionAmount":"18863900","TransactionNumber":"75","LatestBidPrice":"1.36","LatesAskPrice":"1.44","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"2.41","NextLimitDown":"0.46"},
{"Date":"1150609","SecuritiesCompanyCode":"704441","CompanyName":"台星科國票58購03","Close":"1.20","Change":"+0.30","Open":"1.20","High":"1.20","Low":"1.20","Average":"1.20","TradingShares":"12000","TransactionAmount":"14400","TransactionNumber":"1","LatestBidPrice":"1.17","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"2.77","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704442","CompanyName":"系統電國票58購01","Close":"1.13","Change":"+0.05","Open":"1.32","High":"1.32","Low":"1.13","Average":"1.22","TradingShares":"72000","TransactionAmount":"88060","TransactionNumber":"8","LatestBidPrice":"1.17","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"1.94","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"704443","CompanyName":"能率亞國票58購02","Close":"0.88","Change":"+0.26","Open":"0.80","High":"0.88","Low":"0.80","Average":"0.81","TradingShares":"6000","TransactionAmount":"4880","TransactionNumber":"2","LatestBidPrice":"0.89","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.67","NextLimitDown":"0.09"},
{"Date":"1150609","SecuritiesCompanyCode":"704444","CompanyName":"高僑國票58購01","Close":"1.97","Change":"+0.39","Open":"1.75","High":"1.97","Low":"1.75","Average":"1.89","TradingShares":"4000","TransactionAmount":"7560","TransactionNumber":"3","LatestBidPrice":"1.79","LatesAskPrice":"2.35","Capitals":"5000000","NextReferencePrice":"1.97","NextLimitUp":"2.87","NextLimitDown":"1.07"},
{"Date":"1150609","SecuritiesCompanyCode":"704445","CompanyName":"健亞國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.55","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704446","CompanyName":"群翊國票58購01","Close":"2.01","Change":"+0.10","Open":"2.00","High":"2.01","Low":"2.00","Average":"2.01","TradingShares":"20000","TransactionAmount":"40100","TransactionNumber":"2","LatestBidPrice":"1.90","LatesAskPrice":"1.95","Capitals":"5000000","NextReferencePrice":"2.01","NextLimitUp":"3.57","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"704447","CompanyName":"頎邦國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"43.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"58.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"60.50","NextLimitUp":"69.00","NextLimitDown":"52.00"},
{"Date":"1150609","SecuritiesCompanyCode":"704448","CompanyName":"新復興富邦59購01","Close":"0.27","Change":"0.00 ","Open":"0.26","High":"0.27","Low":"0.26","Average":"0.27","TradingShares":"2000","TransactionAmount":"530","TransactionNumber":"2","LatestBidPrice":"0.19","LatesAskPrice":"0.27","Capitals":"10000000","NextReferencePrice":"0.27","NextLimitUp":"0.63","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704450","CompanyName":"系統電元富59購01","Close":"2.04","Change":"+0.28","Open":"2.04","High":"2.04","Low":"2.04","Average":"2.04","TradingShares":"1000","TransactionAmount":"2040","TransactionNumber":"1","LatestBidPrice":"1.60","LatesAskPrice":"2.05","Capitals":"5000000","NextReferencePrice":"2.04","NextLimitUp":"4.51","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704451","CompanyName":"博大元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.94","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.96","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704452","CompanyName":"大江永豐58購01","Close":"0.14","Change":"0.00 ","Open":"0.14","High":"0.14","Low":"0.14","Average":"0.14","TradingShares":"203000","TransactionAmount":"28420","TransactionNumber":"2","LatestBidPrice":"0.14","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704453","CompanyName":"東捷永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"14.40","Capitals":"5000000","NextReferencePrice":"14.40","NextLimitUp":"16.80","NextLimitDown":"12.00"},
{"Date":"1150609","SecuritiesCompanyCode":"704454","CompanyName":"盈正永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704455","CompanyName":"陽程永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.90","LatesAskPrice":"11.90","Capitals":"5000000","NextReferencePrice":"11.90","NextLimitUp":"14.00","NextLimitDown":"9.75"},
{"Date":"1150609","SecuritiesCompanyCode":"704456","CompanyName":"擎邦永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"1.17","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704457","CompanyName":"中光電群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"1.12","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704458","CompanyName":"弘塑群益57購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.70","LatesAskPrice":"12.70","Capitals":"5000000","NextReferencePrice":"11.70","NextLimitUp":"16.40","NextLimitDown":"7.00"},
{"Date":"1150609","SecuritiesCompanyCode":"704459","CompanyName":"長科*群益58購01","Close":"4.34","Change":"+0.89","Open":"3.61","High":"4.34","Low":"3.61","Average":"4.19","TradingShares":"5000","TransactionAmount":"20970","TransactionNumber":"2","LatestBidPrice":"3.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.34","NextLimitUp":"6.55","NextLimitDown":"2.10"},
{"Date":"1150609","SecuritiesCompanyCode":"704460","CompanyName":"盈正群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"1.39","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704461","CompanyName":"大中凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.60","NextLimitUp":"9.80","NextLimitDown":"5.40"},
{"Date":"1150609","SecuritiesCompanyCode":"704462","CompanyName":"台半凱基57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.48","LatesAskPrice":"3.00","Capitals":"5000000","NextReferencePrice":"2.77","NextLimitUp":"5.85","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704463","CompanyName":"長科*凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.59","LatesAskPrice":"5.80","Capitals":"5000000","NextReferencePrice":"4.29","NextLimitUp":"6.85","NextLimitDown":"1.69"},
{"Date":"1150609","SecuritiesCompanyCode":"704464","CompanyName":"信昌電凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"24.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"23.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"24.60","NextLimitUp":"29.20","NextLimitDown":"20.00"},
{"Date":"1150609","SecuritiesCompanyCode":"704465","CompanyName":"能率亞凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.87","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.85","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704467","CompanyName":"精材凱基57購03","Close":"3.83","Change":"+0.25","Open":"3.52","High":"3.84","Low":"3.47","Average":"3.71","TradingShares":"51000","TransactionAmount":"189240","TransactionNumber":"6","LatestBidPrice":"1.21","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.83","NextLimitUp":"6.70","NextLimitDown":"0.95"},
{"Date":"1150609","SecuritiesCompanyCode":"704468","CompanyName":"穩懋凱基57購06","Close":"7.05","Change":"+0.45","Open":"7.05","High":"7.05","Low":"7.05","Average":"7.05","TradingShares":"41000","TransactionAmount":"289050","TransactionNumber":"2","LatestBidPrice":"9.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.05","NextLimitUp":"10.00","NextLimitDown":"4.08"},
{"Date":"1150609","SecuritiesCompanyCode":"704469","CompanyName":"凡甲國票58購01","Close":"1.85","Change":"-0.73 ","Open":"1.86","High":"1.97","Low":"1.85","Average":"1.91","TradingShares":"53000","TransactionAmount":"101300","TransactionNumber":"4","LatestBidPrice":"1.82","LatesAskPrice":"1.90","Capitals":"5000000","NextReferencePrice":"1.85","NextLimitUp":"3.29","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"704470","CompanyName":"大中國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.00","LatesAskPrice":"6.50","Capitals":"5000000","NextReferencePrice":"6.50","NextLimitUp":"8.40","NextLimitDown":"4.58"},
{"Date":"1150609","SecuritiesCompanyCode":"704471","CompanyName":"大中國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.45","LatesAskPrice":"4.55","Capitals":"5000000","NextReferencePrice":"4.45","NextLimitUp":"6.65","NextLimitDown":"2.25"},
{"Date":"1150609","SecuritiesCompanyCode":"704472","CompanyName":"台半國票58購02","Close":"1.23","Change":"-0.65 ","Open":"1.23","High":"1.23","Low":"1.23","Average":"1.23","TradingShares":"10000","TransactionAmount":"12300","TransactionNumber":"1","LatestBidPrice":"1.27","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"2.55","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704473","CompanyName":"系統電國票58購02","Close":"0.75","Change":"-0.01 ","Open":"0.86","High":"0.86","Low":"0.74","Average":"0.75","TradingShares":"305000","TransactionAmount":"229500","TransactionNumber":"12","LatestBidPrice":"0.74","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"2.23","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704474","CompanyName":"亞電國票57購01","Close":"1.43","Change":"-0.27 ","Open":"1.60","High":"1.64","Low":"1.20","Average":"1.41","TradingShares":"124000","TransactionAmount":"175340","TransactionNumber":"16","LatestBidPrice":"1.30","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"2.41","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"704475","CompanyName":"亞電國票58購02","Close":"1.90","Change":"-0.60 ","Open":"2.78","High":"2.81","Low":"1.59","Average":"1.98","TradingShares":"1203000","TransactionAmount":"2376300","TransactionNumber":"73","LatestBidPrice":"1.80","LatesAskPrice":"1.90","Capitals":"5000000","NextReferencePrice":"1.90","NextLimitUp":"3.53","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"704476","CompanyName":"高鋒國票58購02","Close":"0.36","Change":"+0.04","Open":"0.37","High":"0.39","Low":"0.36","Average":"0.38","TradingShares":"71000","TransactionAmount":"27210","TransactionNumber":"3","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"1.52","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704477","CompanyName":"博磊國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"4.56","Capitals":"5000000","NextReferencePrice":"4.56","NextLimitUp":"5.65","NextLimitDown":"3.44"},
{"Date":"1150609","SecuritiesCompanyCode":"704479","CompanyName":"力旺元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"6.65","Capitals":"5000000","NextReferencePrice":"6.65","NextLimitUp":"7.90","NextLimitDown":"5.40"},
{"Date":"1150609","SecuritiesCompanyCode":"704480","CompanyName":"中美晶元大57購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.92","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.91","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704481","CompanyName":"中探針元大61購01","Close":"8.45","Change":"+0.90","Open":"7.70","High":"8.45","Low":"7.70","Average":"8.21","TradingShares":"38000","TransactionAmount":"312050","TransactionNumber":"6","LatestBidPrice":"7.70","LatesAskPrice":"8.50","Capitals":"5000000","NextReferencePrice":"8.45","NextLimitUp":"9.50","NextLimitDown":"7.40"},
{"Date":"1150609","SecuritiesCompanyCode":"704482","CompanyName":"元太元大61購01","Close":"1.07","Change":"+0.03","Open":"1.07","High":"1.07","Low":"1.07","Average":"1.07","TradingShares":"1000","TransactionAmount":"1070","TransactionNumber":"1","LatestBidPrice":"1.11","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.95","NextLimitDown":"0.19"},
{"Date":"1150609","SecuritiesCompanyCode":"704483","CompanyName":"台半元大57購03","Close":"0.73","Change":"-0.95 ","Open":"0.73","High":"0.73","Low":"0.73","Average":"0.73","TradingShares":"160000","TransactionAmount":"116800","TransactionNumber":"1","LatestBidPrice":"1.03","LatesAskPrice":"2.02","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"2.52","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704484","CompanyName":"台半元大57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.77","NextLimitUp":"6.30","NextLimitDown":"3.16"},
{"Date":"1150609","SecuritiesCompanyCode":"704485","CompanyName":"合晶元大57購04","Close":"8.00","Change":"+2.25","Open":"7.00","High":"8.00","Low":"7.00","Average":"7.37","TradingShares":"5000","TransactionAmount":"36850","TransactionNumber":"5","LatestBidPrice":"8.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.00","NextLimitUp":"10.50","NextLimitDown":"5.50"},
{"Date":"1150609","SecuritiesCompanyCode":"704486","CompanyName":"合晶元大57購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.80","NextLimitUp":"14.70","NextLimitDown":"8.90"},
{"Date":"1150609","SecuritiesCompanyCode":"704487","CompanyName":"亞電元大57購02","Close":"1.48","Change":"-0.12 ","Open":"1.92","High":"1.92","Low":"1.20","Average":"1.57","TradingShares":"312000","TransactionAmount":"489120","TransactionNumber":"34","LatestBidPrice":"1.42","LatesAskPrice":"1.52","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"2.39","NextLimitDown":"0.57"},
{"Date":"1150609","SecuritiesCompanyCode":"704488","CompanyName":"佳邦元大57購04","Close":"0.73","Change":"-0.45 ","Open":"0.45","High":"0.73","Low":"0.45","Average":"0.50","TradingShares":"12000","TransactionAmount":"5960","TransactionNumber":"2","LatestBidPrice":"0.77","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"2.16","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704489","CompanyName":"信音元大57購01","Close":"0.35","Change":"+0.10","Open":"0.34","High":"0.42","Low":"0.23","Average":"0.30","TradingShares":"426000","TransactionAmount":"126690","TransactionNumber":"21","LatestBidPrice":"0.35","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"1.93","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704490","CompanyName":"家登元大57購03","Close":"1.32","Change":"-0.02 ","Open":"1.32","High":"1.32","Low":"1.32","Average":"1.32","TradingShares":"120000","TransactionAmount":"158400","TransactionNumber":"1","LatestBidPrice":"1.27","LatesAskPrice":"1.37","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"3.92","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704491","CompanyName":"湧德元大5B購01","Close":"0.66","Change":"+0.34","Open":"0.66","High":"0.67","Low":"0.60","Average":"0.64","TradingShares":"776000","TransactionAmount":"496970","TransactionNumber":"16","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.40","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704492","CompanyName":"鈊象元大5B購01","Close":"1.43","Change":"0.00 ","Open":"1.42","High":"1.43","Low":"1.42","Average":"1.42","TradingShares":"45000","TransactionAmount":"63930","TransactionNumber":"3","LatestBidPrice":"1.49","LatesAskPrice":"1.57","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"3.03","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704494","CompanyName":"精材元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.98","NextLimitUp":"3.96","NextLimitDown":"2.00"},
{"Date":"1150609","SecuritiesCompanyCode":"704495","CompanyName":"精材元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"3.12","Capitals":"5000000","NextReferencePrice":"3.12","NextLimitUp":"4.03","NextLimitDown":"2.21"},
{"Date":"1150609","SecuritiesCompanyCode":"704496","CompanyName":"精材元大61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.26","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.26","NextLimitUp":"3.00","NextLimitDown":"1.52"},
{"Date":"1150609","SecuritiesCompanyCode":"704497","CompanyName":"穩懋元大57購13","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.78","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.78","NextLimitUp":"6.30","NextLimitDown":"3.25"},
{"Date":"1150609","SecuritiesCompanyCode":"704498","CompanyName":"中光電國泰58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704499","CompanyName":"勤凱國泰58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.65","LatesAskPrice":"7.95","Capitals":"5000000","NextReferencePrice":"7.95","NextLimitUp":"9.70","NextLimitDown":"6.20"},
{"Date":"1150609","SecuritiesCompanyCode":"704500","CompanyName":"中光電富邦58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.48","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704501","CompanyName":"系統電富邦58購01","Close":"0.58","Change":"-0.01 ","Open":"0.63","High":"0.67","Low":"0.57","Average":"0.61","TradingShares":"337000","TransactionAmount":"206460","TransactionNumber":"7","LatestBidPrice":"0.58","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.25","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704502","CompanyName":"大中永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.22","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.76","NextLimitUp":"5.85","NextLimitDown":"3.66"},
{"Date":"1150609","SecuritiesCompanyCode":"704503","CompanyName":"中光電永豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704505","CompanyName":"加百裕永豐58購01","Close":"0.18","Change":"+0.04","Open":"0.21","High":"0.21","Low":"0.18","Average":"0.18","TradingShares":"35000","TransactionAmount":"6450","TransactionNumber":"2","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704506","CompanyName":"系統電永豐5C購01","Close":"1.47","Change":"+0.21","Open":"1.66","High":"1.66","Low":"1.47","Average":"1.49","TradingShares":"53000","TransactionAmount":"78720","TransactionNumber":"3","LatestBidPrice":"0.64","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.47","NextLimitUp":"2.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704507","CompanyName":"亞電永豐5B購01","Close":"2.01","Change":"-0.65 ","Open":"2.80","High":"2.90","Low":"1.85","Average":"2.36","TradingShares":"828000","TransactionAmount":"1951490","TransactionNumber":"62","LatestBidPrice":"2.24","LatesAskPrice":"2.30","Capitals":"5000000","NextReferencePrice":"2.01","NextLimitUp":"3.12","NextLimitDown":"0.90"},
{"Date":"1150609","SecuritiesCompanyCode":"704509","CompanyName":"博磊永豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"6.55","Capitals":"5000000","NextReferencePrice":"6.55","NextLimitUp":"7.65","NextLimitDown":"5.45"},
{"Date":"1150609","SecuritiesCompanyCode":"704510","CompanyName":"順達永豐57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.23","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.23","NextLimitUp":"4.91","NextLimitDown":"1.55"},
{"Date":"1150609","SecuritiesCompanyCode":"704511","CompanyName":"萬泰科永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.35","LatesAskPrice":"5.85","Capitals":"5000000","NextReferencePrice":"5.35","NextLimitUp":"8.15","NextLimitDown":"2.55"},
{"Date":"1150609","SecuritiesCompanyCode":"704512","CompanyName":"聖暉*永豐58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.96","LatesAskPrice":"3.06","Capitals":"5000000","NextReferencePrice":"2.96","NextLimitUp":"4.06","NextLimitDown":"1.86"},
{"Date":"1150609","SecuritiesCompanyCode":"704513","CompanyName":"中光電元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.59","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704515","CompanyName":"亞電元富57購01","Close":"1.99","Change":"-0.22 ","Open":"2.00","High":"2.00","Low":"1.99","Average":"2.00","TradingShares":"4000","TransactionAmount":"7990","TransactionNumber":"2","LatestBidPrice":"1.44","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.99","NextLimitUp":"2.77","NextLimitDown":"1.21"},
{"Date":"1150609","SecuritiesCompanyCode":"704516","CompanyName":"亞電元富57購02","Close":"2.65","Change":"+0.05","Open":"3.04","High":"3.04","Low":"2.04","Average":"2.58","TradingShares":"75000","TransactionAmount":"193710","TransactionNumber":"11","LatestBidPrice":"2.55","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.65","NextLimitUp":"3.95","NextLimitDown":"1.35"},
{"Date":"1150609","SecuritiesCompanyCode":"704517","CompanyName":"亞電元富57購03","Close":"1.28","Change":"-1.37 ","Open":"2.65","High":"2.65","Low":"1.05","Average":"1.46","TradingShares":"1971000","TransactionAmount":"2871580","TransactionNumber":"53","LatestBidPrice":"1.23","LatesAskPrice":"2.00","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"3.23","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704518","CompanyName":"富強鑫元富57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.77","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704519","CompanyName":"凡甲群益57購01","Close":"2.30","Change":"-0.58 ","Open":"2.62","High":"2.62","Low":"2.11","Average":"2.25","TradingShares":"50000","TransactionAmount":"112700","TransactionNumber":"5","LatestBidPrice":"2.22","LatesAskPrice":"2.32","Capitals":"5000000","NextReferencePrice":"2.30","NextLimitUp":"3.57","NextLimitDown":"1.03"},
{"Date":"1150609","SecuritiesCompanyCode":"704520","CompanyName":"大江群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.64","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704521","CompanyName":"中光電群益58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.99","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704522","CompanyName":"中美晶群益57購04","Close":"2.77","Change":"+1.02","Open":"2.42","High":"2.77","Low":"2.42","Average":"2.60","TradingShares":"20000","TransactionAmount":"51900","TransactionNumber":"2","LatestBidPrice":"2.67","LatesAskPrice":"2.77","Capitals":"5000000","NextReferencePrice":"2.77","NextLimitUp":"5.00","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"704523","CompanyName":"世界群益57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.80","LatesAskPrice":"1.90","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"3.88","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704524","CompanyName":"宏捷科群益57購02","Close":"3.00","Change":"+0.92","Open":"2.34","High":"3.00","Low":"2.34","Average":"2.78","TradingShares":"3000","TransactionAmount":"8340","TransactionNumber":"2","LatestBidPrice":"2.94","LatesAskPrice":"3.04","Capitals":"5000000","NextReferencePrice":"3.00","NextLimitUp":"6.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704525","CompanyName":"亞電群益58購03","Close":"3.48","Change":"0.00 ","Open":"2.00","High":"3.48","Low":"1.85","Average":"1.98","TradingShares":"128000","TransactionAmount":"253960","TransactionNumber":"16","LatestBidPrice":"0.00","LatesAskPrice":"3.48","Capitals":"5000000","NextReferencePrice":"3.48","NextLimitUp":"5.10","NextLimitDown":"1.85"},
{"Date":"1150609","SecuritiesCompanyCode":"704526","CompanyName":"能率群益59購01","Close":"0.55","Change":"+0.21","Open":"0.50","High":"0.55","Low":"0.50","Average":"0.53","TradingShares":"2000","TransactionAmount":"1050","TransactionNumber":"2","LatestBidPrice":"0.07","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.44","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704527","CompanyName":"博智群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"17.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.90","LatesAskPrice":"15.90","Capitals":"5000000","NextReferencePrice":"15.30","NextLimitUp":"19.20","NextLimitDown":"11.40"},
{"Date":"1150609","SecuritiesCompanyCode":"704528","CompanyName":"博磊群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"21.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"13.40","Capitals":"5000000","NextReferencePrice":"13.40","NextLimitUp":"15.50","NextLimitDown":"11.30"},
{"Date":"1150609","SecuritiesCompanyCode":"704529","CompanyName":"擎亞群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"19.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"16.70","LatesAskPrice":"17.70","Capitals":"5000000","NextReferencePrice":"16.70","NextLimitUp":"20.10","NextLimitDown":"13.30"},
{"Date":"1150609","SecuritiesCompanyCode":"704530","CompanyName":"雙鴻群益57購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.71","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"2.90","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704531","CompanyName":"穩懋群益57購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"19.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"24.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"24.30","NextLimitUp":"30.20","NextLimitDown":"18.40"},
{"Date":"1150609","SecuritiesCompanyCode":"704532","CompanyName":"大中統一5C購01","Close":"2.30","Change":"+0.09","Open":"2.30","High":"2.30","Low":"2.30","Average":"2.30","TradingShares":"10000","TransactionAmount":"23000","TransactionNumber":"1","LatestBidPrice":"2.34","LatesAskPrice":"2.38","Capitals":"5000000","NextReferencePrice":"2.30","NextLimitUp":"2.90","NextLimitDown":"1.70"},
{"Date":"1150609","SecuritiesCompanyCode":"704533","CompanyName":"大中統一71購01","Close":"1.52","Change":"-0.02 ","Open":"1.52","High":"1.52","Low":"1.52","Average":"1.52","TradingShares":"1000","TransactionAmount":"1520","TransactionNumber":"1","LatestBidPrice":"1.56","LatesAskPrice":"1.61","Capitals":"5000000","NextReferencePrice":"1.52","NextLimitUp":"1.79","NextLimitDown":"1.25"},
{"Date":"1150609","SecuritiesCompanyCode":"704534","CompanyName":"台半統一5C購04","Close":"1.35","Change":"+0.09","Open":"1.12","High":"1.35","Low":"1.01","Average":"1.22","TradingShares":"41000","TransactionAmount":"50140","TransactionNumber":"5","LatestBidPrice":"1.25","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"1.79","NextLimitDown":"0.89"},
{"Date":"1150609","SecuritiesCompanyCode":"704535","CompanyName":"台燿統一66購01","Close":"5.80","Change":"+0.05","Open":"5.80","High":"5.80","Low":"5.80","Average":"5.80","TradingShares":"10000","TransactionAmount":"58000","TransactionNumber":"1","LatestBidPrice":"5.95","LatesAskPrice":"6.45","Capitals":"5000000","NextReferencePrice":"5.80","NextLimitUp":"6.75","NextLimitDown":"4.84"},
{"Date":"1150609","SecuritiesCompanyCode":"704536","CompanyName":"尼克森統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.40","LatesAskPrice":"1.50","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"1.86","NextLimitDown":"0.94"},
{"Date":"1150609","SecuritiesCompanyCode":"704537","CompanyName":"巨漢統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.31","LatesAskPrice":"1.41","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"1.71","NextLimitDown":"0.93"},
{"Date":"1150609","SecuritiesCompanyCode":"704538","CompanyName":"合晶統一61購02","Close":"2.85","Change":"+0.57","Open":"2.45","High":"2.85","Low":"2.45","Average":"2.69","TradingShares":"11000","TransactionAmount":"29580","TransactionNumber":"7","LatestBidPrice":"2.81","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.85","NextLimitUp":"3.47","NextLimitDown":"2.23"},
{"Date":"1150609","SecuritiesCompanyCode":"704539","CompanyName":"竹陞統一64購01","Close":"1.69","Change":"+0.28","Open":"1.69","High":"1.69","Low":"1.69","Average":"1.69","TradingShares":"1000","TransactionAmount":"1690","TransactionNumber":"1","LatestBidPrice":"1.60","LatesAskPrice":"1.70","Capitals":"5000000","NextReferencePrice":"1.69","NextLimitUp":"2.05","NextLimitDown":"1.33"},
{"Date":"1150609","SecuritiesCompanyCode":"704540","CompanyName":"宏捷科統一61購03","Close":"0.79","Change":"+0.09","Open":"0.79","High":"0.79","Low":"0.79","Average":"0.79","TradingShares":"15000","TransactionAmount":"11850","TransactionNumber":"1","LatestBidPrice":"0.80","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.16","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"704541","CompanyName":"系統電統一64購01","Close":"0.73","Change":"0.00 ","Open":"0.75","High":"0.75","Low":"0.72","Average":"0.75","TradingShares":"116000","TransactionAmount":"86750","TransactionNumber":"3","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.01","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"704542","CompanyName":"宜鼎統一5B購01","Close":"5.70","Change":"+0.90","Open":"5.60","High":"5.70","Low":"5.60","Average":"5.70","TradingShares":"209000","TransactionAmount":"1191200","TransactionNumber":"4","LatestBidPrice":"5.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.70","NextLimitUp":"6.65","NextLimitDown":"4.73"},
{"Date":"1150609","SecuritiesCompanyCode":"704543","CompanyName":"宜鼎統一66購01","Close":"3.18","Change":"+0.44","Open":"2.93","High":"3.23","Low":"2.93","Average":"3.11","TradingShares":"71000","TransactionAmount":"220760","TransactionNumber":"12","LatestBidPrice":"3.15","LatesAskPrice":"3.20","Capitals":"5000000","NextReferencePrice":"3.18","NextLimitUp":"3.76","NextLimitDown":"2.60"},
{"Date":"1150609","SecuritiesCompanyCode":"704544","CompanyName":"宜鼎統一71購02","Close":"2.46","Change":"+0.36","Open":"2.41","High":"2.46","Low":"2.41","Average":"2.46","TradingShares":"357000","TransactionAmount":"877870","TransactionNumber":"28","LatestBidPrice":"2.46","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.46","NextLimitUp":"2.85","NextLimitDown":"2.07"},
{"Date":"1150609","SecuritiesCompanyCode":"704545","CompanyName":"東捷統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.50","NextLimitUp":"5.10","NextLimitDown":"3.90"},
{"Date":"1150609","SecuritiesCompanyCode":"704546","CompanyName":"長科*統一71購01","Close":"1.05","Change":"-0.09 ","Open":"1.08","High":"1.15","Low":"1.05","Average":"1.09","TradingShares":"48000","TransactionAmount":"52240","TransactionNumber":"11","LatestBidPrice":"1.00","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.25","NextLimitDown":"0.85"},
{"Date":"1150609","SecuritiesCompanyCode":"704547","CompanyName":"佶優統一61購02","Close":"0.41","Change":"+0.01","Open":"0.40","High":"0.41","Low":"0.40","Average":"0.41","TradingShares":"110000","TransactionAmount":"45000","TransactionNumber":"2","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.62","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"704548","CompanyName":"昱展統一61購01","Close":"0.06","Change":"+0.01","Open":"0.06","High":"0.06","Low":"0.06","Average":"0.06","TradingShares":"10000","TransactionAmount":"600","TransactionNumber":"1","LatestBidPrice":"0.05","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.14","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704549","CompanyName":"茂迪統一5B購01","Close":"0.88","Change":"+0.16","Open":"0.76","High":"0.88","Low":"0.76","Average":"0.78","TradingShares":"201000","TransactionAmount":"156080","TransactionNumber":"6","LatestBidPrice":"0.88","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.20","NextLimitDown":"0.56"},
{"Date":"1150609","SecuritiesCompanyCode":"704550","CompanyName":"能率亞統一61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"0.91","NextLimitDown":"0.49"},
{"Date":"1150609","SecuritiesCompanyCode":"704551","CompanyName":"能率亞統一71購01","Close":"0.68","Change":"+0.08","Open":"0.68","High":"0.68","Low":"0.68","Average":"0.68","TradingShares":"30000","TransactionAmount":"20400","TransactionNumber":"2","LatestBidPrice":"0.69","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"0.81","NextLimitDown":"0.55"},
{"Date":"1150609","SecuritiesCompanyCode":"704552","CompanyName":"順達統一63購01","Close":"1.45","Change":"+0.16","Open":"1.42","High":"1.55","Low":"1.40","Average":"1.49","TradingShares":"1111000","TransactionAmount":"1652130","TransactionNumber":"114","LatestBidPrice":"1.37","LatesAskPrice":"1.60","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"1.82","NextLimitDown":"1.08"},
{"Date":"1150609","SecuritiesCompanyCode":"704553","CompanyName":"雍智統一71購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"5.55","Capitals":"5000000","NextReferencePrice":"5.55","NextLimitUp":"6.15","NextLimitDown":"4.95"},
{"Date":"1150609","SecuritiesCompanyCode":"704554","CompanyName":"博智元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.25","LatesAskPrice":"7.75","Capitals":"5000000","NextReferencePrice":"7.50","NextLimitUp":"9.45","NextLimitDown":"5.55"},
{"Date":"1150609","SecuritiesCompanyCode":"704555","CompanyName":"華義元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.50","LatesAskPrice":"6.00","Capitals":"2500000","NextReferencePrice":"5.85","NextLimitUp":"7.65","NextLimitDown":"4.05"},
{"Date":"1150609","SecuritiesCompanyCode":"704556","CompanyName":"力旺凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"19.70","NextLimitUp":"21.90","NextLimitDown":"17.50"},
{"Date":"1150609","SecuritiesCompanyCode":"704557","CompanyName":"中光電凱基57購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704558","CompanyName":"元太凱基57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.21","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.50","NextLimitUp":"4.90","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"704560","CompanyName":"系統電凱基5B購01","Close":"1.22","Change":"+0.27","Open":"1.22","High":"1.22","Low":"1.22","Average":"1.22","TradingShares":"2000","TransactionAmount":"2440","TransactionNumber":"1","LatestBidPrice":"1.26","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"2.18","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"704561","CompanyName":"創惟凱基57購01","Close":"0.17","Change":"-0.02 ","Open":"0.19","High":"0.19","Low":"0.17","Average":"0.19","TradingShares":"80000","TransactionAmount":"14800","TransactionNumber":"7","LatestBidPrice":"0.17","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"1.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704563","CompanyName":"順達凱基58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.35","LatesAskPrice":"2.88","Capitals":"5000000","NextReferencePrice":"2.40","NextLimitUp":"5.10","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704564","CompanyName":"雙鴻凱基57購06","Close":"1.50","Change":"-0.34 ","Open":"1.50","High":"1.50","Low":"1.50","Average":"1.50","TradingShares":"25000","TransactionAmount":"37500","TransactionNumber":"1","LatestBidPrice":"1.92","LatesAskPrice":"2.02","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"3.70","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704565","CompanyName":"穩得凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.27","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"2.61","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"704566","CompanyName":"天品永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704567","CompanyName":"萬泰科永豐5B購01","Close":"6.85","Change":"+0.20","Open":"6.70","High":"6.95","Low":"6.70","Average":"6.84","TradingShares":"5000","TransactionAmount":"34200","TransactionNumber":"3","LatestBidPrice":"7.15","LatesAskPrice":"7.65","Capitals":"5000000","NextReferencePrice":"6.85","NextLimitUp":"10.20","NextLimitDown":"3.41"},
{"Date":"1150609","SecuritiesCompanyCode":"704569","CompanyName":"穩懋永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.30","NextLimitUp":"8.75","NextLimitDown":"5.85"},
{"Date":"1150609","SecuritiesCompanyCode":"704570","CompanyName":"加百裕群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"1.40","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704571","CompanyName":"亞信群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.68","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.50","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704572","CompanyName":"家登群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.95","LatesAskPrice":"2.05","Capitals":"5000000","NextReferencePrice":"1.95","NextLimitUp":"3.99","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704573","CompanyName":"高鋒群益57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"1.54","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704574","CompanyName":"力旺元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.60","NextLimitUp":"9.45","NextLimitDown":"5.75"},
{"Date":"1150609","SecuritiesCompanyCode":"704576","CompanyName":"大江元大57購01","Close":"0.03","Change":"+0.01","Open":"0.03","High":"0.03","Low":"0.03","Average":"0.03","TradingShares":"150000","TransactionAmount":"4500","TransactionNumber":"1","LatestBidPrice":"0.03","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.50","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704577","CompanyName":"元太元大57購03","Close":"0.70","Change":"+0.02","Open":"0.70","High":"0.70","Low":"0.70","Average":"0.70","TradingShares":"3000","TransactionAmount":"2100","TransactionNumber":"1","LatestBidPrice":"0.81","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.76","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704578","CompanyName":"元太元大61購02","Close":"1.50","Change":"+0.19","Open":"1.50","High":"1.50","Low":"1.50","Average":"1.50","TradingShares":"1000","TransactionAmount":"1500","TransactionNumber":"1","LatestBidPrice":"1.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"2.20","NextLimitDown":"0.80"},
{"Date":"1150609","SecuritiesCompanyCode":"704579","CompanyName":"合晶元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.30","LatesAskPrice":"11.80","Capitals":"5000000","NextReferencePrice":"10.10","NextLimitUp":"11.90","NextLimitDown":"8.25"},
{"Date":"1150609","SecuritiesCompanyCode":"704580","CompanyName":"長科*元大57購04","Close":"3.60","Change":"+0.45","Open":"5.20","High":"5.20","Low":"1.31","Average":"3.37","TradingShares":"3000","TransactionAmount":"10110","TransactionNumber":"3","LatestBidPrice":"2.46","LatesAskPrice":"3.59","Capitals":"5000000","NextReferencePrice":"3.60","NextLimitUp":"5.75","NextLimitDown":"1.45"},
{"Date":"1150609","SecuritiesCompanyCode":"704581","CompanyName":"原相元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.81","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.69","NextLimitDown":"0.11"},
{"Date":"1150609","SecuritiesCompanyCode":"704582","CompanyName":"高鋒元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.87","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704583","CompanyName":"精材元大57購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.56","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.72","NextLimitUp":"3.63","NextLimitDown":"1.81"},
{"Date":"1150609","SecuritiesCompanyCode":"704584","CompanyName":"精材元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.90","NextLimitUp":"5.00","NextLimitDown":"2.78"},
{"Date":"1150609","SecuritiesCompanyCode":"704585","CompanyName":"廣明元大57購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.69","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704587","CompanyName":"力旺國泰58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.20","LatesAskPrice":"7.50","Capitals":"5000000","NextReferencePrice":"7.50","NextLimitUp":"9.05","NextLimitDown":"5.95"},
{"Date":"1150609","SecuritiesCompanyCode":"704588","CompanyName":"長科*富邦58購01","Close":"2.07","Change":"+0.20","Open":"2.44","High":"2.44","Low":"2.07","Average":"2.17","TradingShares":"18000","TransactionAmount":"39110","TransactionNumber":"3","LatestBidPrice":"2.07","LatesAskPrice":"2.17","Capitals":"5000000","NextReferencePrice":"2.07","NextLimitUp":"2.93","NextLimitDown":"1.21"},
{"Date":"1150609","SecuritiesCompanyCode":"704589","CompanyName":"順達富邦58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.29","LatesAskPrice":"1.39","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"2.00","NextLimitDown":"0.58"},
{"Date":"1150609","SecuritiesCompanyCode":"704590","CompanyName":"能率亞統一63購01","Close":"0.83","Change":"+0.21","Open":"0.74","High":"0.83","Low":"0.73","Average":"0.74","TradingShares":"101000","TransactionAmount":"74330","TransactionNumber":"4","LatestBidPrice":"0.74","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.06","NextLimitDown":"0.60"},
{"Date":"1150609","SecuritiesCompanyCode":"704591","CompanyName":"能率亞統一71購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.98","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.17","NextLimitDown":"0.79"},
{"Date":"1150609","SecuritiesCompanyCode":"704592","CompanyName":"能率統一71購01","Close":"0.59","Change":"+0.07","Open":"0.59","High":"0.59","Low":"0.59","Average":"0.59","TradingShares":"18000","TransactionAmount":"10620","TransactionNumber":"2","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"0.73","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"704593","CompanyName":"旺矽國票58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"16.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"17.20","LatesAskPrice":"18.20","Capitals":"5000000","NextReferencePrice":"17.20","NextLimitUp":"21.80","NextLimitDown":"12.60"},
{"Date":"1150609","SecuritiesCompanyCode":"704597","CompanyName":"台半元大57購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"6.20","Capitals":"5000000","NextReferencePrice":"4.54","NextLimitUp":"6.15","NextLimitDown":"2.82"},
{"Date":"1150609","SecuritiesCompanyCode":"704598","CompanyName":"合晶元大57購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"9.60","Capitals":"5000000","NextReferencePrice":"9.60","NextLimitUp":"11.60","NextLimitDown":"7.60"},
{"Date":"1150609","SecuritiesCompanyCode":"704599","CompanyName":"均華元大57購03","Close":"1.43","Change":"-0.42 ","Open":"1.43","High":"1.43","Low":"1.43","Average":"1.43","TradingShares":"2000","TransactionAmount":"2860","TransactionNumber":"1","LatestBidPrice":"1.26","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"2.69","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"704601","CompanyName":"旺矽元大57購07","Close":"8.00","Change":"-0.60 ","Open":"8.00","High":"8.00","Low":"8.00","Average":"8.00","TradingShares":"2000","TransactionAmount":"16000","TransactionNumber":"1","LatestBidPrice":"8.30","LatesAskPrice":"9.00","Capitals":"5000000","NextReferencePrice":"8.00","NextLimitUp":"10.30","NextLimitDown":"5.70"},
{"Date":"1150609","SecuritiesCompanyCode":"704602","CompanyName":"智通*元大57購02","Close":"0.12","Change":"-0.08 ","Open":"0.12","High":"0.12","Low":"0.10","Average":"0.11","TradingShares":"206000","TransactionAmount":"22720","TransactionNumber":"5","LatestBidPrice":"0.11","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"1.36","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704603","CompanyName":"智通*元大57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"1.28","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704604","CompanyName":"廣運元大57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"1.42","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704605","CompanyName":"系統電凱基5B購02","Close":"1.38","Change":"+0.10","Open":"1.38","High":"1.38","Low":"1.38","Average":"1.38","TradingShares":"10000","TransactionAmount":"13800","TransactionNumber":"1","LatestBidPrice":"1.42","LatesAskPrice":"1.44","Capitals":"5000000","NextReferencePrice":"1.38","NextLimitUp":"1.97","NextLimitDown":"0.79"},
{"Date":"1150609","SecuritiesCompanyCode":"704606","CompanyName":"旺矽凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"23.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"21.10","LatesAskPrice":"22.10","Capitals":"5000000","NextReferencePrice":"22.10","NextLimitUp":"27.90","NextLimitDown":"16.30"},
{"Date":"1150609","SecuritiesCompanyCode":"704607","CompanyName":"原相凱基5A購01","Close":"1.44","Change":"+0.31","Open":"1.39","High":"1.44","Low":"1.39","Average":"1.44","TradingShares":"56000","TransactionAmount":"80590","TransactionNumber":"3","LatestBidPrice":"1.40","LatesAskPrice":"1.44","Capitals":"5000000","NextReferencePrice":"1.44","NextLimitUp":"2.83","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"704608","CompanyName":"精材凱基57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.30","NextLimitUp":"6.70","NextLimitDown":"3.86"},
{"Date":"1150609","SecuritiesCompanyCode":"704609","CompanyName":"力旺群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.20","LatesAskPrice":"10.40","Capitals":"5000000","NextReferencePrice":"10.40","NextLimitUp":"12.60","NextLimitDown":"8.20"},
{"Date":"1150609","SecuritiesCompanyCode":"704610","CompanyName":"中光電群益58購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.92","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704612","CompanyName":"台燿群益58購04","Close":"23.10","Change":"+0.80","Open":"23.00","High":"23.10","Low":"23.00","Average":"23.05","TradingShares":"2000","TransactionAmount":"46100","TransactionNumber":"2","LatestBidPrice":"23.20","LatesAskPrice":"25.90","Capitals":"5000000","NextReferencePrice":"23.10","NextLimitUp":"27.10","NextLimitDown":"19.10"},
{"Date":"1150609","SecuritiesCompanyCode":"704613","CompanyName":"尼克森群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"2.96","Capitals":"5000000","NextReferencePrice":"2.51","NextLimitUp":"3.91","NextLimitDown":"1.11"},
{"Date":"1150609","SecuritiesCompanyCode":"704614","CompanyName":"尼克森群益57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.19","LatesAskPrice":"2.29","Capitals":"5000000","NextReferencePrice":"2.19","NextLimitUp":"4.14","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"704615","CompanyName":"弘塑群益57購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"21.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.30","LatesAskPrice":"15.30","Capitals":"5000000","NextReferencePrice":"14.30","NextLimitUp":"18.30","NextLimitDown":"10.30"},
{"Date":"1150609","SecuritiesCompanyCode":"704617","CompanyName":"宜鼎群益58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.00","NextLimitUp":"14.90","NextLimitDown":"9.10"},
{"Date":"1150609","SecuritiesCompanyCode":"704618","CompanyName":"宜鼎群益59購01","Close":"10.00","Change":"+1.75","Open":"8.60","High":"10.10","Low":"8.60","Average":"9.88","TradingShares":"49000","TransactionAmount":"483900","TransactionNumber":"12","LatestBidPrice":"10.10","LatesAskPrice":"10.20","Capitals":"5000000","NextReferencePrice":"10.00","NextLimitUp":"12.10","NextLimitDown":"7.90"},
{"Date":"1150609","SecuritiesCompanyCode":"704619","CompanyName":"旺矽群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.65","NextLimitUp":"6.80","NextLimitDown":"4.48"},
{"Date":"1150609","SecuritiesCompanyCode":"704620","CompanyName":"博智群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.62","LatesAskPrice":"4.72","Capitals":"5000000","NextReferencePrice":"4.62","NextLimitUp":"6.05","NextLimitDown":"3.18"},
{"Date":"1150609","SecuritiesCompanyCode":"704621","CompanyName":"智通*群益58購02","Close":"0.28","Change":"-0.05 ","Open":"0.32","High":"0.32","Low":"0.28","Average":"0.29","TradingShares":"692000","TransactionAmount":"202700","TransactionNumber":"9","LatestBidPrice":"0.11","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"1.28","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704622","CompanyName":"萬泰科群益58購01","Close":"2.15","Change":"+0.32","Open":"1.86","High":"2.15","Low":"1.86","Average":"2.01","TradingShares":"7000","TransactionAmount":"14080","TransactionNumber":"7","LatestBidPrice":"2.06","LatesAskPrice":"2.16","Capitals":"5000000","NextReferencePrice":"2.15","NextLimitUp":"3.75","NextLimitDown":"0.55"},
{"Date":"1150609","SecuritiesCompanyCode":"704623","CompanyName":"雙鴻群益57購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.03","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"2.69","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704624","CompanyName":"旺矽國泰58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"14.50","NextLimitUp":"17.40","NextLimitDown":"11.60"},
{"Date":"1150609","SecuritiesCompanyCode":"704625","CompanyName":"旺矽國泰58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.90","NextLimitUp":"16.80","NextLimitDown":"11.00"},
{"Date":"1150609","SecuritiesCompanyCode":"704626","CompanyName":"東捷國泰58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.80","LatesAskPrice":"13.40","Capitals":"5000000","NextReferencePrice":"13.40","NextLimitUp":"15.70","NextLimitDown":"11.10"},
{"Date":"1150609","SecuritiesCompanyCode":"704627","CompanyName":"雍智國泰58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"36.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"37.10","NextLimitUp":"43.10","NextLimitDown":"31.10"},
{"Date":"1150609","SecuritiesCompanyCode":"704628","CompanyName":"中光電統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.37","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704629","CompanyName":"智通*統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.72","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"704630","CompanyName":"旺矽元富58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.00","NextLimitUp":"16.50","NextLimitDown":"9.50"},
{"Date":"1150609","SecuritiesCompanyCode":"704632","CompanyName":"台燿永豐57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"17.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"18.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"19.50","NextLimitUp":"22.30","NextLimitDown":"16.70"},
{"Date":"1150609","SecuritiesCompanyCode":"704634","CompanyName":"旺矽永豐57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.30","NextLimitUp":"19.30","NextLimitDown":"11.30"},
{"Date":"1150609","SecuritiesCompanyCode":"704635","CompanyName":"金山電永豐57購01","Close":"7.00","Change":"+0.25","Open":"6.95","High":"7.00","Low":"6.95","Average":"6.99","TradingShares":"11000","TransactionAmount":"76900","TransactionNumber":"5","LatestBidPrice":"7.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.00","NextLimitUp":"9.10","NextLimitDown":"4.89"},
{"Date":"1150609","SecuritiesCompanyCode":"704636","CompanyName":"博智永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.10","LatesAskPrice":"5.60","Capitals":"5000000","NextReferencePrice":"5.40","NextLimitUp":"7.10","NextLimitDown":"3.68"},
{"Date":"1150609","SecuritiesCompanyCode":"704637","CompanyName":"智通*永豐59購01","Close":"0.64","Change":"0.00 ","Open":"0.74","High":"0.74","Low":"0.64","Average":"0.65","TradingShares":"30000","TransactionAmount":"19400","TransactionNumber":"3","LatestBidPrice":"0.64","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.20","NextLimitDown":"0.08"},
{"Date":"1150609","SecuritiesCompanyCode":"704638","CompanyName":"廣運永豐61購01","Close":"0.40","Change":"-0.06 ","Open":"0.41","High":"0.41","Low":"0.40","Average":"0.40","TradingShares":"41000","TransactionAmount":"16450","TransactionNumber":"4","LatestBidPrice":"0.35","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704639","CompanyName":"驊訊永豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.01","LatesAskPrice":"1.78","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.89","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"704640","CompanyName":"中光電凱基57購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"1.23","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704642","CompanyName":"世界凱基58購01","Close":"0.62","Change":"+0.09","Open":"0.62","High":"0.62","Low":"0.62","Average":"0.62","TradingShares":"70000","TransactionAmount":"43400","TransactionNumber":"6","LatestBidPrice":"0.58","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"2.54","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704643","CompanyName":"台星科凱基57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.20","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"3.82","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704645","CompanyName":"尼克森凱基57購01","Close":"3.35","Change":"+0.25","Open":"3.35","High":"3.35","Low":"3.35","Average":"3.35","TradingShares":"5000","TransactionAmount":"16750","TransactionNumber":"1","LatestBidPrice":"3.73","LatesAskPrice":"3.77","Capitals":"5000000","NextReferencePrice":"3.35","NextLimitUp":"5.05","NextLimitDown":"1.64"},
{"Date":"1150609","SecuritiesCompanyCode":"704646","CompanyName":"巨有凱基57購01","Close":"1.06","Change":"-0.40 ","Open":"1.19","High":"1.19","Low":"1.06","Average":"1.07","TradingShares":"28000","TransactionAmount":"30020","TransactionNumber":"3","LatestBidPrice":"1.08","LatesAskPrice":"1.29","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"2.91","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704647","CompanyName":"合晶凱基57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"19.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.60","LatesAskPrice":"21.50","Capitals":"5000000","NextReferencePrice":"18.30","NextLimitUp":"22.60","NextLimitDown":"14.00"},
{"Date":"1150609","SecuritiesCompanyCode":"704648","CompanyName":"竹陞凱基57購04","Close":"6.95","Change":"+2.17","Open":"6.70","High":"7.25","Low":"6.70","Average":"7.05","TradingShares":"43000","TransactionAmount":"303350","TransactionNumber":"4","LatestBidPrice":"6.95","LatesAskPrice":"7.20","Capitals":"5000000","NextReferencePrice":"6.95","NextLimitUp":"10.50","NextLimitDown":"3.35"},
{"Date":"1150609","SecuritiesCompanyCode":"704649","CompanyName":"宜鼎凱基59購03","Close":"16.50","Change":"+1.90","Open":"16.00","High":"16.50","Low":"16.00","Average":"16.25","TradingShares":"2000","TransactionAmount":"32500","TransactionNumber":"2","LatestBidPrice":"17.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"16.50","NextLimitUp":"19.40","NextLimitDown":"13.60"},
{"Date":"1150609","SecuritiesCompanyCode":"704650","CompanyName":"聖暉*凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.15","LatesAskPrice":"6.65","Capitals":"5000000","NextReferencePrice":"6.15","NextLimitUp":"7.80","NextLimitDown":"4.50"},
{"Date":"1150609","SecuritiesCompanyCode":"704651","CompanyName":"精材凱基57購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.43","LatesAskPrice":"3.70","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"4.31","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704652","CompanyName":"廣明凱基57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704653","CompanyName":"台燿兆豐59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.10","LatesAskPrice":"12.20","Capitals":"5000000","NextReferencePrice":"12.10","NextLimitUp":"14.10","NextLimitDown":"10.10"},
{"Date":"1150609","SecuritiesCompanyCode":"704654","CompanyName":"宜鼎國泰58購03","Close":"21.30","Change":"+3.60","Open":"21.30","High":"21.30","Low":"21.30","Average":"21.30","TradingShares":"16000","TransactionAmount":"340800","TransactionNumber":"4","LatestBidPrice":"21.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"21.30","NextLimitUp":"25.20","NextLimitDown":"17.40"},
{"Date":"1150609","SecuritiesCompanyCode":"704655","CompanyName":"臺慶科國泰58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.30","LatesAskPrice":"10.90","Capitals":"5000000","NextReferencePrice":"9.30","NextLimitUp":"11.90","NextLimitDown":"6.65"},
{"Date":"1150609","SecuritiesCompanyCode":"704656","CompanyName":"中美晶元大57購06","Close":"0.35","Change":"-0.52 ","Open":"0.35","High":"0.35","Low":"0.35","Average":"0.35","TradingShares":"40000","TransactionAmount":"14000","TransactionNumber":"4","LatestBidPrice":"0.56","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"1.71","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704657","CompanyName":"中美晶元大57購07","Close":"0.82","Change":"-0.12 ","Open":"0.74","High":"0.82","Low":"0.74","Average":"0.75","TradingShares":"303000","TransactionAmount":"228660","TransactionNumber":"31","LatestBidPrice":"0.94","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.49","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"704658","CompanyName":"世界元大57購10","Close":"0.21","Change":"+0.07","Open":"0.21","High":"0.21","Low":"0.21","Average":"0.21","TradingShares":"5000","TransactionAmount":"1050","TransactionNumber":"1","LatestBidPrice":"0.12","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"1.21","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704659","CompanyName":"合晶元大57購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"8.70","Capitals":"5000000","NextReferencePrice":"8.70","NextLimitUp":"10.70","NextLimitDown":"6.65"},
{"Date":"1150609","SecuritiesCompanyCode":"704661","CompanyName":"宜特元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.29","LatesAskPrice":"1.39","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"2.17","NextLimitDown":"0.47"},
{"Date":"1150609","SecuritiesCompanyCode":"704662","CompanyName":"博智元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.88","LatesAskPrice":"2.98","Capitals":"5000000","NextReferencePrice":"2.88","NextLimitUp":"4.46","NextLimitDown":"1.30"},
{"Date":"1150609","SecuritiesCompanyCode":"704664","CompanyName":"智通*元大57購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"1.16","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704665","CompanyName":"鈊象元大5C購01","Close":"1.25","Change":"+0.04","Open":"1.20","High":"1.25","Low":"1.20","Average":"1.25","TradingShares":"228000","TransactionAmount":"284270","TransactionNumber":"5","LatestBidPrice":"1.31","LatesAskPrice":"1.58","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"2.85","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704666","CompanyName":"萬泰科元大57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.91","LatesAskPrice":"4.01","Capitals":"5000000","NextReferencePrice":"3.91","NextLimitUp":"6.55","NextLimitDown":"1.25"},
{"Date":"1150609","SecuritiesCompanyCode":"704667","CompanyName":"精材元大58購02","Close":"2.36","Change":"+0.37","Open":"2.36","High":"2.36","Low":"2.36","Average":"2.36","TradingShares":"10000","TransactionAmount":"23600","TransactionNumber":"1","LatestBidPrice":"2.43","LatesAskPrice":"2.46","Capitals":"5000000","NextReferencePrice":"2.36","NextLimitUp":"4.18","NextLimitDown":"0.54"},
{"Date":"1150609","SecuritiesCompanyCode":"704668","CompanyName":"穩得元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.22","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"1.70","NextLimitDown":"0.96"},
{"Date":"1150609","SecuritiesCompanyCode":"704669","CompanyName":"台星科群益58購02","Close":"0.98","Change":"+0.16","Open":"0.80","High":"0.98","Low":"0.80","Average":"0.97","TradingShares":"114000","TransactionAmount":"110540","TransactionNumber":"5","LatestBidPrice":"0.32","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"2.29","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704671","CompanyName":"系統電群益57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"1.11","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704672","CompanyName":"原相群益57購01","Close":"0.48","Change":"+0.01","Open":"0.48","High":"0.48","Low":"0.48","Average":"0.48","TradingShares":"2000","TransactionAmount":"960","TransactionNumber":"2","LatestBidPrice":"0.47","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"3.49","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704674","CompanyName":"精材群益57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"1.81","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"3.32","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704675","CompanyName":"擎亞群益57購02","Close":"13.60","Change":"+0.10","Open":"13.60","High":"13.60","Low":"13.60","Average":"13.60","TradingShares":"4000","TransactionAmount":"54400","TransactionNumber":"1","LatestBidPrice":"13.90","LatesAskPrice":"14.90","Capitals":"5000000","NextReferencePrice":"13.60","NextLimitUp":"17.90","NextLimitDown":"9.25"},
{"Date":"1150609","SecuritiesCompanyCode":"704676","CompanyName":"點序群益57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.69","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704677","CompanyName":"穩得群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.85","LatesAskPrice":"1.76","Capitals":"5000000","NextReferencePrice":"1.76","NextLimitUp":"2.93","NextLimitDown":"0.59"},
{"Date":"1150609","SecuritiesCompanyCode":"704678","CompanyName":"中光電永豐59購01","Close":"0.46","Change":"-0.04 ","Open":"0.39","High":"0.46","Low":"0.39","Average":"0.39","TradingShares":"500000","TransactionAmount":"195070","TransactionNumber":"5","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"1.65","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704679","CompanyName":"中美晶永豐59購01","Close":"1.14","Change":"+0.11","Open":"1.14","High":"1.14","Low":"1.14","Average":"1.14","TradingShares":"1000","TransactionAmount":"1140","TransactionNumber":"1","LatestBidPrice":"1.26","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"1.89","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"704680","CompanyName":"世界永豐58購02","Close":"0.44","Change":"+0.15","Open":"0.40","High":"0.44","Low":"0.40","Average":"0.44","TradingShares":"27000","TransactionAmount":"11800","TransactionNumber":"2","LatestBidPrice":"0.38","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.52","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704683","CompanyName":"擎亞永豐59購02","Close":"6.65","Change":"+0.85","Open":"6.30","High":"6.65","Low":"6.30","Average":"6.34","TradingShares":"9000","TransactionAmount":"57050","TransactionNumber":"2","LatestBidPrice":"4.12","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.65","NextLimitUp":"8.50","NextLimitDown":"4.78"},
{"Date":"1150609","SecuritiesCompanyCode":"704684","CompanyName":"點序永豐57購01","Close":"0.16","Change":"-0.15 ","Open":"0.17","High":"0.17","Low":"0.16","Average":"0.16","TradingShares":"6000","TransactionAmount":"980","TransactionNumber":"2","LatestBidPrice":"0.16","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.43","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704685","CompanyName":"穩懋永豐5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.30","LatesAskPrice":"9.80","Capitals":"5000000","NextReferencePrice":"9.30","NextLimitUp":"11.70","NextLimitDown":"6.85"},
{"Date":"1150609","SecuritiesCompanyCode":"704686","CompanyName":"世界兆豐5A購01","Close":"0.59","Change":"+0.19","Open":"0.59","High":"0.59","Low":"0.59","Average":"0.59","TradingShares":"11000","TransactionAmount":"6490","TransactionNumber":"2","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.15","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"704687","CompanyName":"M31凱基5A購01","Close":"1.59","Change":"-0.07 ","Open":"1.62","High":"1.62","Low":"1.55","Average":"1.57","TradingShares":"115000","TransactionAmount":"181050","TransactionNumber":"4","LatestBidPrice":"1.53","LatesAskPrice":"1.58","Capitals":"5000000","NextReferencePrice":"1.59","NextLimitUp":"2.71","NextLimitDown":"0.46"},
{"Date":"1150609","SecuritiesCompanyCode":"704688","CompanyName":"弘塑凱基58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.00","LatesAskPrice":"8.40","Capitals":"5000000","NextReferencePrice":"8.00","NextLimitUp":"11.70","NextLimitDown":"4.22"},
{"Date":"1150609","SecuritiesCompanyCode":"704689","CompanyName":"印能凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"30.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"30.10","NextLimitUp":"33.20","NextLimitDown":"27.00"},
{"Date":"1150609","SecuritiesCompanyCode":"704690","CompanyName":"竹陞凱基59購01","Close":"3.13","Change":"+0.63","Open":"2.82","High":"3.32","Low":"2.78","Average":"3.00","TradingShares":"93000","TransactionAmount":"279390","TransactionNumber":"14","LatestBidPrice":"3.04","LatesAskPrice":"3.14","Capitals":"5000000","NextReferencePrice":"3.13","NextLimitUp":"4.93","NextLimitDown":"1.33"},
{"Date":"1150609","SecuritiesCompanyCode":"704691","CompanyName":"均華凱基58購01","Close":"3.73","Change":"-0.26 ","Open":"3.54","High":"3.73","Low":"3.54","Average":"3.67","TradingShares":"30000","TransactionAmount":"110000","TransactionNumber":"2","LatestBidPrice":"3.12","LatesAskPrice":"3.22","Capitals":"5000000","NextReferencePrice":"3.73","NextLimitUp":"5.60","NextLimitDown":"1.81"},
{"Date":"1150609","SecuritiesCompanyCode":"704693","CompanyName":"智通*凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"1.71","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704695","CompanyName":"擎亞凱基58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.25","LatesAskPrice":"9.75","Capitals":"5000000","NextReferencePrice":"9.25","NextLimitUp":"12.30","NextLimitDown":"6.15"},
{"Date":"1150609","SecuritiesCompanyCode":"704696","CompanyName":"穩懋凱基59購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.70","NextLimitUp":"10.40","NextLimitDown":"4.98"},
{"Date":"1150609","SecuritiesCompanyCode":"704697","CompanyName":"鑫聯凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.15","LatesAskPrice":"2.20","Capitals":"5000000","NextReferencePrice":"2.20","NextLimitUp":"3.37","NextLimitDown":"1.03"},
{"Date":"1150609","SecuritiesCompanyCode":"704698","CompanyName":"M31元大58購01","Close":"0.30","Change":"-0.30 ","Open":"0.30","High":"0.30","Low":"0.30","Average":"0.30","TradingShares":"200000","TransactionAmount":"60000","TransactionNumber":"2","LatestBidPrice":"0.27","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"1.57","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704699","CompanyName":"中美晶元大58購01","Close":"0.71","Change":"-0.08 ","Open":"0.70","High":"0.71","Low":"0.70","Average":"0.70","TradingShares":"190000","TransactionAmount":"133600","TransactionNumber":"19","LatestBidPrice":"0.88","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.47","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704700","CompanyName":"合晶元大58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"9.50","Capitals":"5000000","NextReferencePrice":"9.50","NextLimitUp":"11.50","NextLimitDown":"7.45"},
{"Date":"1150609","SecuritiesCompanyCode":"704702","CompanyName":"竹陞元大5A購01","Close":"2.28","Change":"+0.48","Open":"1.72","High":"2.28","Low":"1.72","Average":"1.82","TradingShares":"113000","TransactionAmount":"206040","TransactionNumber":"9","LatestBidPrice":"1.68","LatesAskPrice":"2.28","Capitals":"5000000","NextReferencePrice":"2.28","NextLimitUp":"3.12","NextLimitDown":"1.44"},
{"Date":"1150609","SecuritiesCompanyCode":"704703","CompanyName":"均華元大58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.50","LatesAskPrice":"1.60","Capitals":"5000000","NextReferencePrice":"1.60","NextLimitUp":"2.86","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"704704","CompanyName":"宏捷科元大58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.74","LatesAskPrice":"1.50","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.80","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"704705","CompanyName":"宏捷科元大58購02","Close":"1.18","Change":"+0.18","Open":"1.06","High":"1.18","Low":"1.06","Average":"1.12","TradingShares":"3000","TransactionAmount":"3370","TransactionNumber":"3","LatestBidPrice":"1.16","LatesAskPrice":"1.26","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"1.73","NextLimitDown":"0.63"},
{"Date":"1150609","SecuritiesCompanyCode":"704706","CompanyName":"家登元大58購02","Close":"1.49","Change":"+0.25","Open":"1.50","High":"1.50","Low":"1.49","Average":"1.50","TradingShares":"6000","TransactionAmount":"8990","TransactionNumber":"2","LatestBidPrice":"1.39","LatesAskPrice":"1.49","Capitals":"5000000","NextReferencePrice":"1.49","NextLimitUp":"2.91","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"704707","CompanyName":"家登元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.78","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"2.05","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704710","CompanyName":"精材元大58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"6.75","Capitals":"5000000","NextReferencePrice":"6.75","NextLimitUp":"7.35","NextLimitDown":"6.15"},
{"Date":"1150609","SecuritiesCompanyCode":"704711","CompanyName":"精材元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.00","LatesAskPrice":"1.55","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.88","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"704712","CompanyName":"精材元大61購04","Close":"1.10","Change":"+0.16","Open":"0.96","High":"1.10","Low":"0.96","Average":"1.05","TradingShares":"30000","TransactionAmount":"31600","TransactionNumber":"3","LatestBidPrice":"1.01","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.67","NextLimitDown":"0.53"},
{"Date":"1150609","SecuritiesCompanyCode":"704713","CompanyName":"穩懋元大58購03","Close":"2.23","Change":"+0.12","Open":"2.23","High":"2.23","Low":"2.23","Average":"2.23","TradingShares":"1000","TransactionAmount":"2230","TransactionNumber":"1","LatestBidPrice":"2.91","LatesAskPrice":"3.10","Capitals":"5000000","NextReferencePrice":"2.23","NextLimitUp":"3.31","NextLimitDown":"1.15"},
{"Date":"1150609","SecuritiesCompanyCode":"704714","CompanyName":"譜瑞元大58購02","Close":"1.14","Change":"-1.26 ","Open":"1.24","High":"1.24","Low":"1.14","Average":"1.15","TradingShares":"22000","TransactionAmount":"25280","TransactionNumber":"2","LatestBidPrice":"1.30","LatesAskPrice":"2.40","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"2.58","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704715","CompanyName":"M31永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.81","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"2.38","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704716","CompanyName":"大樹永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.66","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704717","CompanyName":"中光電永豐58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"1.49","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704719","CompanyName":"世界永豐5B購01","Close":"0.57","Change":"-0.01 ","Open":"0.57","High":"0.57","Low":"0.57","Average":"0.57","TradingShares":"10000","TransactionAmount":"5700","TransactionNumber":"1","LatestBidPrice":"0.53","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"1.37","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704720","CompanyName":"世紀*永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.46","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704721","CompanyName":"台燿永豐5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"30.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"27.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"30.40","NextLimitUp":"35.60","NextLimitDown":"25.20"},
{"Date":"1150609","SecuritiesCompanyCode":"704722","CompanyName":"巨漢永豐58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.50","LatesAskPrice":"2.60","Capitals":"5000000","NextReferencePrice":"2.50","NextLimitUp":"3.52","NextLimitDown":"1.48"},
{"Date":"1150609","SecuritiesCompanyCode":"704723","CompanyName":"竹陞永豐59購02","Close":"2.20","Change":"+0.47","Open":"2.20","High":"2.20","Low":"2.20","Average":"2.20","TradingShares":"10000","TransactionAmount":"22000","TransactionNumber":"1","LatestBidPrice":"2.12","LatesAskPrice":"2.22","Capitals":"5000000","NextReferencePrice":"2.20","NextLimitUp":"3.52","NextLimitDown":"0.88"},
{"Date":"1150609","SecuritiesCompanyCode":"704724","CompanyName":"沛亨永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.25","NextLimitUp":"7.60","NextLimitDown":"4.88"},
{"Date":"1150609","SecuritiesCompanyCode":"704725","CompanyName":"家登永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.89","LatesAskPrice":"4.99","Capitals":"5000000","NextReferencePrice":"4.89","NextLimitUp":"7.80","NextLimitDown":"1.91"},
{"Date":"1150609","SecuritiesCompanyCode":"704726","CompanyName":"高鋒永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.59","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.42","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704728","CompanyName":"精材永豐5A購01","Close":"1.86","Change":"+0.42","Open":"1.86","High":"1.86","Low":"1.86","Average":"1.86","TradingShares":"1000","TransactionAmount":"1860","TransactionNumber":"1","LatestBidPrice":"1.89","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.86","NextLimitUp":"3.06","NextLimitDown":"0.66"},
{"Date":"1150609","SecuritiesCompanyCode":"704729","CompanyName":"廣明永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.51","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704730","CompanyName":"廣明永豐5A購02","Close":"0.12","Change":"-0.03 ","Open":"0.13","High":"0.13","Low":"0.12","Average":"0.12","TradingShares":"103000","TransactionAmount":"12560","TransactionNumber":"6","LatestBidPrice":"0.11","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.65","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704731","CompanyName":"點序永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704732","CompanyName":"鑫聯永豐58購01","Close":"2.10","Change":"-0.07 ","Open":"2.10","High":"2.10","Low":"2.10","Average":"2.10","TradingShares":"2000","TransactionAmount":"4200","TransactionNumber":"1","LatestBidPrice":"1.67","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.10","NextLimitUp":"3.51","NextLimitDown":"0.69"},
{"Date":"1150609","SecuritiesCompanyCode":"704733","CompanyName":"鑫聯永豐5A購01","Close":"3.18","Change":"-0.14 ","Open":"3.18","High":"3.18","Low":"3.18","Average":"3.18","TradingShares":"20000","TransactionAmount":"63600","TransactionNumber":"3","LatestBidPrice":"1.55","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.18","NextLimitUp":"5.35","NextLimitDown":"0.98"},
{"Date":"1150609","SecuritiesCompanyCode":"704734","CompanyName":"大樹凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"1.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704735","CompanyName":"中美晶凱基58購01","Close":"0.85","Change":"-0.16 ","Open":"0.65","High":"0.89","Low":"0.65","Average":"0.73","TradingShares":"150000","TransactionAmount":"110200","TransactionNumber":"15","LatestBidPrice":"0.90","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"2.65","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704736","CompanyName":"印能凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"24.00","NextLimitUp":"27.40","NextLimitDown":"20.60"},
{"Date":"1150609","SecuritiesCompanyCode":"704737","CompanyName":"合晶凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.50","NextLimitUp":"18.10","NextLimitDown":"12.90"},
{"Date":"1150609","SecuritiesCompanyCode":"704738","CompanyName":"竹陞凱基58購01","Close":"1.46","Change":"+0.42","Open":"1.50","High":"1.50","Low":"1.46","Average":"1.50","TradingShares":"11000","TransactionAmount":"16460","TransactionNumber":"2","LatestBidPrice":"1.40","LatesAskPrice":"1.80","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"2.90","NextLimitDown":"0.02"},
{"Date":"1150609","SecuritiesCompanyCode":"704739","CompanyName":"博智凱基59購05","Close":"5.20","Change":"+0.29","Open":"5.20","High":"5.30","Low":"5.20","Average":"5.23","TradingShares":"90000","TransactionAmount":"470500","TransactionNumber":"11","LatestBidPrice":"5.15","LatesAskPrice":"5.65","Capitals":"5000000","NextReferencePrice":"5.20","NextLimitUp":"8.25","NextLimitDown":"2.14"},
{"Date":"1150609","SecuritiesCompanyCode":"704741","CompanyName":"萬泰科凱基58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.95","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.95","NextLimitUp":"10.90","NextLimitDown":"2.95"},
{"Date":"1150609","SecuritiesCompanyCode":"704743","CompanyName":"竹陞國票59購01","Close":"2.68","Change":"+0.66","Open":"2.57","High":"2.80","Low":"2.57","Average":"2.63","TradingShares":"121000","TransactionAmount":"318520","TransactionNumber":"6","LatestBidPrice":"2.53","LatesAskPrice":"2.61","Capitals":"5000000","NextReferencePrice":"2.68","NextLimitUp":"4.36","NextLimitDown":"1.00"},
{"Date":"1150609","SecuritiesCompanyCode":"704744","CompanyName":"沛亨國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.90","LatesAskPrice":"7.40","Capitals":"5000000","NextReferencePrice":"7.40","NextLimitUp":"9.10","NextLimitDown":"5.70"},
{"Date":"1150609","SecuritiesCompanyCode":"704745","CompanyName":"宜特國票5B購01","Close":"1.35","Change":"+0.03","Open":"1.30","High":"1.35","Low":"1.18","Average":"1.24","TradingShares":"607000","TransactionAmount":"751800","TransactionNumber":"17","LatestBidPrice":"1.33","LatesAskPrice":"1.34","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"2.40","NextLimitDown":"0.30"},
{"Date":"1150609","SecuritiesCompanyCode":"704746","CompanyName":"長科*國票59購01","Close":"2.17","Change":"0.00 ","Open":"2.66","High":"2.66","Low":"2.17","Average":"2.45","TradingShares":"15000","TransactionAmount":"36800","TransactionNumber":"8","LatestBidPrice":"2.11","LatesAskPrice":"2.27","Capitals":"5000000","NextReferencePrice":"2.17","NextLimitUp":"3.46","NextLimitDown":"0.88"},
{"Date":"1150609","SecuritiesCompanyCode":"704748","CompanyName":"博智國票59購02","Close":"3.77","Change":"+0.15","Open":"3.82","High":"3.82","Low":"3.77","Average":"3.77","TradingShares":"30000","TransactionAmount":"113150","TransactionNumber":"2","LatestBidPrice":"3.74","LatesAskPrice":"3.84","Capitals":"5000000","NextReferencePrice":"3.77","NextLimitUp":"5.75","NextLimitDown":"1.76"},
{"Date":"1150609","SecuritiesCompanyCode":"704749","CompanyName":"榮剛國票59購01","Close":"0.27","Change":"+0.05","Open":"0.23","High":"0.27","Low":"0.23","Average":"0.24","TradingShares":"48000","TransactionAmount":"11660","TransactionNumber":"7","LatestBidPrice":"0.25","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"1.33","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704750","CompanyName":"系統電兆豐5A購01","Close":"1.07","Change":"+0.06","Open":"1.11","High":"1.18","Low":"1.04","Average":"1.09","TradingShares":"500000","TransactionAmount":"546440","TransactionNumber":"47","LatestBidPrice":"1.03","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.74","NextLimitDown":"0.40"},
{"Date":"1150609","SecuritiesCompanyCode":"704751","CompanyName":"穩懋兆豐5A購01","Close":"3.54","Change":"+0.21","Open":"3.54","High":"3.54","Low":"3.54","Average":"3.54","TradingShares":"11000","TransactionAmount":"38940","TransactionNumber":"1","LatestBidPrice":"4.39","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.54","NextLimitUp":"4.77","NextLimitDown":"2.31"},
{"Date":"1150609","SecuritiesCompanyCode":"704752","CompanyName":"中美晶元大58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.24","LatesAskPrice":"1.34","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"1.99","NextLimitDown":"0.49"},
{"Date":"1150609","SecuritiesCompanyCode":"704753","CompanyName":"中美晶元大58購03","Close":"1.12","Change":"-0.32 ","Open":"0.93","High":"1.18","Low":"0.93","Average":"1.08","TradingShares":"300000","TransactionAmount":"323500","TransactionNumber":"30","LatestBidPrice":"1.15","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"1.78","NextLimitDown":"0.46"},
{"Date":"1150609","SecuritiesCompanyCode":"704754","CompanyName":"世界元大58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.91","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.59","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"704755","CompanyName":"世紀*元大58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.37","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704756","CompanyName":"弘塑元大59購02","Close":"3.91","Change":"+0.97","Open":"3.53","High":"4.05","Low":"3.53","Average":"3.88","TradingShares":"11000","TransactionAmount":"42680","TransactionNumber":"5","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.91","NextLimitUp":"5.45","NextLimitDown":"2.34"},
{"Date":"1150609","SecuritiesCompanyCode":"704757","CompanyName":"印能元大58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.75","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.80","NextLimitUp":"12.00","NextLimitDown":"7.60"},
{"Date":"1150609","SecuritiesCompanyCode":"704758","CompanyName":"竹陞元大58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.98","LatesAskPrice":"2.02","Capitals":"5000000","NextReferencePrice":"1.70","NextLimitUp":"2.66","NextLimitDown":"0.74"},
{"Date":"1150609","SecuritiesCompanyCode":"704759","CompanyName":"宜特元大58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.67","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"2.13","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704760","CompanyName":"宜鼎元大5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.65","NextLimitUp":"11.60","NextLimitDown":"7.70"},
{"Date":"1150609","SecuritiesCompanyCode":"704761","CompanyName":"長科*元大58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.92","LatesAskPrice":"2.47","Capitals":"5000000","NextReferencePrice":"1.92","NextLimitUp":"2.78","NextLimitDown":"1.06"},
{"Date":"1150609","SecuritiesCompanyCode":"704764","CompanyName":"精材元大58購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.30","NextLimitUp":"3.42","NextLimitDown":"1.18"},
{"Date":"1150609","SecuritiesCompanyCode":"704765","CompanyName":"精材元大58購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.43","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.72","NextLimitUp":"3.65","NextLimitDown":"1.79"},
{"Date":"1150609","SecuritiesCompanyCode":"704766","CompanyName":"精材元大61購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"2.30","Capitals":"5000000","NextReferencePrice":"2.08","NextLimitUp":"2.75","NextLimitDown":"1.41"},
{"Date":"1150609","SecuritiesCompanyCode":"704767","CompanyName":"印能永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.65","NextLimitUp":"10.50","NextLimitDown":"6.80"},
{"Date":"1150609","SecuritiesCompanyCode":"704768","CompanyName":"沛亨永豐59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.65","NextLimitUp":"5.45","NextLimitDown":"3.83"},
{"Date":"1150609","SecuritiesCompanyCode":"704769","CompanyName":"系統電永豐59購01","Close":"1.40","Change":"+0.07","Open":"1.40","High":"1.40","Low":"1.40","Average":"1.40","TradingShares":"5000","TransactionAmount":"7000","TransactionNumber":"1","LatestBidPrice":"1.03","LatesAskPrice":"2.20","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"2.29","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"704770","CompanyName":"宜特永豐59購02","Close":"0.64","Change":"+0.01","Open":"0.61","High":"0.64","Low":"0.57","Average":"0.61","TradingShares":"62000","TransactionAmount":"38030","TransactionNumber":"12","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.25","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"704771","CompanyName":"東浦永豐5A購01","Close":"0.99","Change":"+0.30","Open":"0.93","High":"1.00","Low":"0.84","Average":"0.97","TradingShares":"114000","TransactionAmount":"111010","TransactionNumber":"17","LatestBidPrice":"0.98","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.62","NextLimitDown":"0.36"},
{"Date":"1150609","SecuritiesCompanyCode":"704772","CompanyName":"榮剛永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"2.37","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704773","CompanyName":"大樹群益62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704774","CompanyName":"系統電群益58購02","Close":"1.33","Change":"+0.05","Open":"1.33","High":"1.33","Low":"1.33","Average":"1.33","TradingShares":"1000","TransactionAmount":"1330","TransactionNumber":"1","LatestBidPrice":"1.21","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"3.93","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704775","CompanyName":"博智群益62購01","Close":"3.61","Change":"+0.31","Open":"3.52","High":"3.61","Low":"3.52","Average":"3.54","TradingShares":"71000","TransactionAmount":"251620","TransactionNumber":"4","LatestBidPrice":"3.50","LatesAskPrice":"3.60","Capitals":"5000000","NextReferencePrice":"3.61","NextLimitUp":"4.72","NextLimitDown":"2.50"},
{"Date":"1150609","SecuritiesCompanyCode":"704776","CompanyName":"閎康群益58購01","Close":"2.81","Change":"+0.51","Open":"2.81","High":"2.81","Low":"2.81","Average":"2.81","TradingShares":"10000","TransactionAmount":"28100","TransactionNumber":"1","LatestBidPrice":"2.97","LatesAskPrice":"3.07","Capitals":"5000000","NextReferencePrice":"2.81","NextLimitUp":"6.10","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704778","CompanyName":"榮剛群益5A購01","Close":"0.51","Change":"+0.04","Open":"0.51","High":"0.51","Low":"0.51","Average":"0.51","TradingShares":"50000","TransactionAmount":"25500","TransactionNumber":"1","LatestBidPrice":"0.56","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"2.28","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704779","CompanyName":"精材群益58購01","Close":"4.16","Change":"+0.31","Open":"3.65","High":"4.16","Low":"3.65","Average":"3.77","TradingShares":"20000","TransactionAmount":"75360","TransactionNumber":"5","LatestBidPrice":"4.12","LatesAskPrice":"4.22","Capitals":"5000000","NextReferencePrice":"4.16","NextLimitUp":"7.75","NextLimitDown":"0.56"},
{"Date":"1150609","SecuritiesCompanyCode":"704780","CompanyName":"精剛群益58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"1.48","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704781","CompanyName":"點序群益62購01","Close":"0.65","Change":"-0.30 ","Open":"0.65","High":"0.65","Low":"0.65","Average":"0.65","TradingShares":"140000","TransactionAmount":"91000","TransactionNumber":"3","LatestBidPrice":"0.62","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.01","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"704782","CompanyName":"鑫聯群益58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.33","LatesAskPrice":"1.43","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"2.60","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"704783","CompanyName":"世紀*凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.60","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704784","CompanyName":"沛亨凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.00","NextLimitUp":"13.30","NextLimitDown":"8.65"},
{"Date":"1150609","SecuritiesCompanyCode":"704785","CompanyName":"宜特凱基58購02","Close":"0.94","Change":"-0.13 ","Open":"0.90","High":"0.99","Low":"0.90","Average":"0.94","TradingShares":"31000","TransactionAmount":"29090","TransactionNumber":"4","LatestBidPrice":"1.08","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"2.70","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704786","CompanyName":"信驊凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.30","LatesAskPrice":"12.30","Capitals":"5000000","NextReferencePrice":"11.90","NextLimitUp":"15.40","NextLimitDown":"8.35"},
{"Date":"1150609","SecuritiesCompanyCode":"704787","CompanyName":"信驊凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.00","LatesAskPrice":"15.00","Capitals":"5000000","NextReferencePrice":"14.00","NextLimitUp":"17.50","NextLimitDown":"10.50"},
{"Date":"1150609","SecuritiesCompanyCode":"704789","CompanyName":"雍智凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"43.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"46.00","Capitals":"5000000","NextReferencePrice":"43.60","NextLimitUp":"48.10","NextLimitDown":"39.10"},
{"Date":"1150609","SecuritiesCompanyCode":"704790","CompanyName":"榮剛凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"2.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704791","CompanyName":"擎亞凱基58購04","Close":"4.62","Change":"+0.48","Open":"4.26","High":"5.00","Low":"4.26","Average":"4.55","TradingShares":"49000","TransactionAmount":"223050","TransactionNumber":"21","LatestBidPrice":"4.55","LatesAskPrice":"4.65","Capitals":"5000000","NextReferencePrice":"4.62","NextLimitUp":"7.10","NextLimitDown":"2.12"},
{"Date":"1150609","SecuritiesCompanyCode":"704792","CompanyName":"雍智永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"22.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"20.70","NextLimitUp":"24.40","NextLimitDown":"17.00"},
{"Date":"1150609","SecuritiesCompanyCode":"704793","CompanyName":"擎亞永豐5A購02","Close":"6.60","Change":"+0.20","Open":"6.95","High":"6.95","Low":"6.60","Average":"6.83","TradingShares":"6000","TransactionAmount":"41000","TransactionNumber":"2","LatestBidPrice":"4.07","LatesAskPrice":"7.10","Capitals":"5000000","NextReferencePrice":"6.60","NextLimitUp":"9.10","NextLimitDown":"4.07"},
{"Date":"1150609","SecuritiesCompanyCode":"704794","CompanyName":"擎亞永豐5B購01","Close":"3.12","Change":"+0.18","Open":"3.19","High":"3.49","Low":"3.11","Average":"3.22","TradingShares":"155000","TransactionAmount":"499010","TransactionNumber":"6","LatestBidPrice":"2.08","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.12","NextLimitUp":"4.05","NextLimitDown":"2.19"},
{"Date":"1150609","SecuritiesCompanyCode":"704795","CompanyName":"世紀*群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.56","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704796","CompanyName":"沛亨群益58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"12.20","Capitals":"5000000","NextReferencePrice":"12.20","NextLimitUp":"15.00","NextLimitDown":"9.40"},
{"Date":"1150609","SecuritiesCompanyCode":"704797","CompanyName":"信驊群益58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.30","LatesAskPrice":"11.30","Capitals":"5000000","NextReferencePrice":"10.30","NextLimitUp":"13.80","NextLimitDown":"6.75"},
{"Date":"1150609","SecuritiesCompanyCode":"704798","CompanyName":"世界元大58購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"1.40","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704799","CompanyName":"世界元大58購06","Close":"0.90","Change":"+0.01","Open":"0.90","High":"0.90","Low":"0.90","Average":"0.90","TradingShares":"30000","TransactionAmount":"27000","TransactionNumber":"1","LatestBidPrice":"0.87","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.54","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"704800","CompanyName":"世界元大58購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"1.74","NextLimitDown":"0.62"},
{"Date":"1150609","SecuritiesCompanyCode":"704801","CompanyName":"世紀*元大58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.29","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704802","CompanyName":"弘塑元大58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"6.30","Capitals":"5000000","NextReferencePrice":"5.05","NextLimitUp":"6.90","NextLimitDown":"3.16"},
{"Date":"1150609","SecuritiesCompanyCode":"704803","CompanyName":"弘塑元大58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.86","NextLimitUp":"6.75","NextLimitDown":"2.97"},
{"Date":"1150609","SecuritiesCompanyCode":"704804","CompanyName":"弘塑元大59購03","Close":"4.36","Change":"+0.89","Open":"4.21","High":"4.36","Low":"4.21","Average":"4.32","TradingShares":"40000","TransactionAmount":"172900","TransactionNumber":"4","LatestBidPrice":"4.28","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.36","NextLimitUp":"5.90","NextLimitDown":"2.79"},
{"Date":"1150609","SecuritiesCompanyCode":"704805","CompanyName":"均華元大58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.99","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"2.08","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704806","CompanyName":"宜特元大58購02","Close":"1.16","Change":"+0.31","Open":"1.01","High":"1.16","Low":"1.01","Average":"1.02","TradingShares":"110000","TransactionAmount":"112600","TransactionNumber":"2","LatestBidPrice":"1.09","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"2.17","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"704807","CompanyName":"宜鼎元大5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.20","NextLimitUp":"13.50","NextLimitDown":"8.90"},
{"Date":"1150609","SecuritiesCompanyCode":"704808","CompanyName":"信驊元大58購01","Close":"5.80","Change":"+1.28","Open":"4.75","High":"5.80","Low":"4.51","Average":"4.84","TradingShares":"226000","TransactionAmount":"1094210","TransactionNumber":"12","LatestBidPrice":"5.05","LatesAskPrice":"5.80","Capitals":"5000000","NextReferencePrice":"5.80","NextLimitUp":"7.55","NextLimitDown":"4.02"},
{"Date":"1150609","SecuritiesCompanyCode":"704809","CompanyName":"信驊元大58購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.20","LatesAskPrice":"15.10","Capitals":"5000000","NextReferencePrice":"15.10","NextLimitUp":"18.60","NextLimitDown":"11.60"},
{"Date":"1150609","SecuritiesCompanyCode":"704810","CompanyName":"智通*元大58購01","Close":"0.41","Change":"-0.03 ","Open":"0.41","High":"0.41","Low":"0.41","Average":"0.41","TradingShares":"120000","TransactionAmount":"49200","TransactionNumber":"2","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"1.17","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704811","CompanyName":"聖暉*元大58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"7.60","Capitals":"5000000","NextReferencePrice":"7.60","NextLimitUp":"9.35","NextLimitDown":"5.85"},
{"Date":"1150609","SecuritiesCompanyCode":"704814","CompanyName":"精材元大58購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.83","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.25","NextLimitUp":"4.11","NextLimitDown":"2.39"},
{"Date":"1150609","SecuritiesCompanyCode":"704815","CompanyName":"擎亞元大58購03","Close":"1.73","Change":"+0.18","Open":"1.73","High":"1.78","Low":"1.64","Average":"1.69","TradingShares":"55000","TransactionAmount":"92890","TransactionNumber":"15","LatestBidPrice":"1.75","LatesAskPrice":"1.80","Capitals":"5000000","NextReferencePrice":"1.73","NextLimitUp":"2.41","NextLimitDown":"1.05"},
{"Date":"1150609","SecuritiesCompanyCode":"704816","CompanyName":"雙鴻元大58購04","Close":"0.89","Change":"+0.21","Open":"0.89","High":"0.89","Low":"0.89","Average":"0.89","TradingShares":"5000","TransactionAmount":"4450","TransactionNumber":"1","LatestBidPrice":"0.95","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"2.87","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704817","CompanyName":"雙鴻元大58購05","Close":"1.14","Change":"+0.12","Open":"1.14","High":"1.14","Low":"1.14","Average":"1.14","TradingShares":"5000","TransactionAmount":"5700","TransactionNumber":"1","LatestBidPrice":"1.15","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"2.90","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704818","CompanyName":"雙鴻元大58購06","Close":"2.20","Change":"-0.19 ","Open":"2.20","High":"2.20","Low":"2.20","Average":"2.20","TradingShares":"1000","TransactionAmount":"2200","TransactionNumber":"1","LatestBidPrice":"2.14","LatesAskPrice":"2.24","Capitals":"5000000","NextReferencePrice":"2.20","NextLimitUp":"3.30","NextLimitDown":"1.09"},
{"Date":"1150609","SecuritiesCompanyCode":"704819","CompanyName":"譜瑞元大58購03","Close":"2.86","Change":"+0.05","Open":"2.66","High":"2.86","Low":"2.66","Average":"2.67","TradingShares":"21000","TransactionAmount":"56160","TransactionNumber":"3","LatestBidPrice":"3.14","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.86","NextLimitUp":"4.10","NextLimitDown":"1.62"},
{"Date":"1150609","SecuritiesCompanyCode":"704820","CompanyName":"印能國泰59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.30","NextLimitUp":"17.80","NextLimitDown":"12.80"},
{"Date":"1150609","SecuritiesCompanyCode":"704821","CompanyName":"宜特國泰59購01","Close":"2.71","Change":"+0.27","Open":"2.71","High":"2.71","Low":"2.71","Average":"2.71","TradingShares":"5000","TransactionAmount":"13550","TransactionNumber":"1","LatestBidPrice":"2.74","LatesAskPrice":"2.79","Capitals":"5000000","NextReferencePrice":"2.71","NextLimitUp":"4.12","NextLimitDown":"1.30"},
{"Date":"1150609","SecuritiesCompanyCode":"704822","CompanyName":"雍智國泰59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"16.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"17.30","NextLimitUp":"20.30","NextLimitDown":"14.30"},
{"Date":"1150609","SecuritiesCompanyCode":"704823","CompanyName":"穩得國泰59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.20","NextLimitUp":"6.90","NextLimitDown":"3.46"},
{"Date":"1150609","SecuritiesCompanyCode":"704824","CompanyName":"大樹國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704825","CompanyName":"世紀*國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.64","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704826","CompanyName":"宏觀國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.02","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"2.35","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704827","CompanyName":"系統電國票59購02","Close":"1.55","Change":"+0.12","Open":"1.55","High":"1.55","Low":"1.55","Average":"1.55","TradingShares":"3000","TransactionAmount":"4650","TransactionNumber":"2","LatestBidPrice":"1.54","LatesAskPrice":"1.55","Capitals":"5000000","NextReferencePrice":"1.55","NextLimitUp":"2.96","NextLimitDown":"0.14"},
{"Date":"1150609","SecuritiesCompanyCode":"704828","CompanyName":"亞電國票58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.86","LatesAskPrice":"4.96","Capitals":"5000000","NextReferencePrice":"4.86","NextLimitUp":"6.15","NextLimitDown":"3.56"},
{"Date":"1150609","SecuritiesCompanyCode":"704829","CompanyName":"信驊國票59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.60","LatesAskPrice":"7.10","Capitals":"5000000","NextReferencePrice":"6.70","NextLimitUp":"8.45","NextLimitDown":"4.92"},
{"Date":"1150609","SecuritiesCompanyCode":"704831","CompanyName":"信驊國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.35","LatesAskPrice":"6.85","Capitals":"5000000","NextReferencePrice":"6.50","NextLimitUp":"8.25","NextLimitDown":"4.72"},
{"Date":"1150609","SecuritiesCompanyCode":"704832","CompanyName":"新鉅科國票59購01","Close":"0.22","Change":"+0.11","Open":"0.21","High":"0.22","Low":"0.21","Average":"0.21","TradingShares":"32000","TransactionAmount":"6870","TransactionNumber":"3","LatestBidPrice":"0.19","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.98","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704833","CompanyName":"鉅橡國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.89","LatesAskPrice":"2.19","Capitals":"5000000","NextReferencePrice":"1.89","NextLimitUp":"2.88","NextLimitDown":"0.90"},
{"Date":"1150609","SecuritiesCompanyCode":"704834","CompanyName":"雍智國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"25.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"19.70","LatesAskPrice":"20.70","Capitals":"5000000","NextReferencePrice":"20.40","NextLimitUp":"24.90","NextLimitDown":"15.90"},
{"Date":"1150609","SecuritiesCompanyCode":"704837","CompanyName":"磐儀國票59購01","Close":"0.39","Change":"+0.07","Open":"0.39","High":"0.39","Low":"0.39","Average":"0.39","TradingShares":"3000","TransactionAmount":"1170","TransactionNumber":"2","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704838","CompanyName":"擎亞國票58購03","Close":"3.25","Change":"+0.18","Open":"3.68","High":"3.77","Low":"3.25","Average":"3.57","TradingShares":"31000","TransactionAmount":"110790","TransactionNumber":"7","LatestBidPrice":"3.42","LatesAskPrice":"3.52","Capitals":"5000000","NextReferencePrice":"3.25","NextLimitUp":"4.50","NextLimitDown":"2.00"},
{"Date":"1150609","SecuritiesCompanyCode":"704839","CompanyName":"擎亞國票5A購01","Close":"3.21","Change":"+0.05","Open":"3.31","High":"3.54","Low":"3.14","Average":"3.22","TradingShares":"46000","TransactionAmount":"148230","TransactionNumber":"8","LatestBidPrice":"3.31","LatesAskPrice":"3.41","Capitals":"5000000","NextReferencePrice":"3.21","NextLimitUp":"4.46","NextLimitDown":"1.96"},
{"Date":"1150609","SecuritiesCompanyCode":"704840","CompanyName":"鑫聯國票59購01","Close":"1.91","Change":"-0.02 ","Open":"2.10","High":"2.10","Low":"1.91","Average":"1.92","TradingShares":"433000","TransactionAmount":"831840","TransactionNumber":"5","LatestBidPrice":"1.89","LatesAskPrice":"1.92","Capitals":"5000000","NextReferencePrice":"1.91","NextLimitUp":"3.48","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"704841","CompanyName":"台半富邦5B購01","Close":"1.55","Change":"+0.02","Open":"1.55","High":"1.55","Low":"1.55","Average":"1.55","TradingShares":"6000","TransactionAmount":"9300","TransactionNumber":"4","LatestBidPrice":"1.53","LatesAskPrice":"1.62","Capitals":"5000000","NextReferencePrice":"1.55","NextLimitUp":"2.28","NextLimitDown":"0.78"},
{"Date":"1150609","SecuritiesCompanyCode":"704842","CompanyName":"台星科富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.86","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.48","NextLimitDown":"0.30"},
{"Date":"1150609","SecuritiesCompanyCode":"704843","CompanyName":"合晶富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.10","NextLimitUp":"7.55","NextLimitDown":"4.61"},
{"Date":"1150609","SecuritiesCompanyCode":"704844","CompanyName":"宜特富邦5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.02","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.56","NextLimitDown":"0.48"},
{"Date":"1150609","SecuritiesCompanyCode":"704845","CompanyName":"信驊富邦5B購01","Close":"6.10","Change":"+1.11","Open":"6.10","High":"6.10","Low":"6.10","Average":"6.10","TradingShares":"7000","TransactionAmount":"42700","TransactionNumber":"1","LatestBidPrice":"6.15","LatesAskPrice":"6.55","Capitals":"7000000","NextReferencePrice":"6.10","NextLimitUp":"7.85","NextLimitDown":"4.32"},
{"Date":"1150609","SecuritiesCompanyCode":"704846","CompanyName":"智通*富邦5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.75","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"704847","CompanyName":"智通*富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.59","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704848","CompanyName":"順達富邦5A購01","Close":"1.54","Change":"+0.35","Open":"1.47","High":"1.54","Low":"1.47","Average":"1.50","TradingShares":"39000","TransactionAmount":"58440","TransactionNumber":"5","LatestBidPrice":"1.51","LatesAskPrice":"1.55","Capitals":"5000000","NextReferencePrice":"1.54","NextLimitUp":"2.29","NextLimitDown":"0.79"},
{"Date":"1150609","SecuritiesCompanyCode":"704849","CompanyName":"廣明富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.48","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704850","CompanyName":"廣運富邦5B購01","Close":"0.22","Change":"-0.08 ","Open":"0.22","High":"0.22","Low":"0.22","Average":"0.22","TradingShares":"440000","TransactionAmount":"96800","TransactionNumber":"5","LatestBidPrice":"0.23","LatesAskPrice":"0.30","Capitals":"10000000","NextReferencePrice":"0.22","NextLimitUp":"0.79","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704851","CompanyName":"擎亞富邦59購01","Close":"2.26","Change":"+0.21","Open":"2.26","High":"2.26","Low":"2.26","Average":"2.26","TradingShares":"1000","TransactionAmount":"2260","TransactionNumber":"1","LatestBidPrice":"2.31","LatesAskPrice":"2.39","Capitals":"5000000","NextReferencePrice":"2.26","NextLimitUp":"3.01","NextLimitDown":"1.51"},
{"Date":"1150609","SecuritiesCompanyCode":"704852","CompanyName":"雙鴻富邦5A購01","Close":"1.81","Change":"-0.02 ","Open":"1.74","High":"1.81","Low":"1.74","Average":"1.77","TradingShares":"5000","TransactionAmount":"8840","TransactionNumber":"3","LatestBidPrice":"1.74","LatesAskPrice":"1.83","Capitals":"10000000","NextReferencePrice":"1.81","NextLimitUp":"2.69","NextLimitDown":"0.93"},
{"Date":"1150609","SecuritiesCompanyCode":"704854","CompanyName":"世界凱基58購02","Close":"1.31","Change":"+0.29","Open":"1.31","High":"1.31","Low":"1.31","Average":"1.31","TradingShares":"24000","TransactionAmount":"31440","TransactionNumber":"1","LatestBidPrice":"1.29","LatesAskPrice":"1.33","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"2.11","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"704855","CompanyName":"世紀*凱基58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.67","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704856","CompanyName":"均華凱基58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.07","LatesAskPrice":"2.17","Capitals":"5000000","NextReferencePrice":"2.17","NextLimitUp":"3.74","NextLimitDown":"0.57"},
{"Date":"1150609","SecuritiesCompanyCode":"704858","CompanyName":"東捷凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"14.50","NextLimitUp":"17.10","NextLimitDown":"11.90"},
{"Date":"1150609","SecuritiesCompanyCode":"704859","CompanyName":"智通*凱基58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.68","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704861","CompanyName":"精材凱基58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.55","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.40","NextLimitUp":"7.55","NextLimitDown":"3.24"},
{"Date":"1150609","SecuritiesCompanyCode":"704862","CompanyName":"雙鴻凱基58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.54","LatesAskPrice":"1.62","Capitals":"5000000","NextReferencePrice":"1.54","NextLimitUp":"3.63","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704863","CompanyName":"譜瑞凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.35","NextLimitUp":"10.00","NextLimitDown":"6.65"},
{"Date":"1150609","SecuritiesCompanyCode":"704864","CompanyName":"鑫科凱基58購02","Close":"2.70","Change":"-0.25 ","Open":"2.70","High":"2.70","Low":"2.70","Average":"2.70","TradingShares":"2000","TransactionAmount":"5400","TransactionNumber":"1","LatestBidPrice":"2.71","LatesAskPrice":"2.81","Capitals":"5000000","NextReferencePrice":"2.70","NextLimitUp":"4.47","NextLimitDown":"0.93"},
{"Date":"1150609","SecuritiesCompanyCode":"704866","CompanyName":"中光電元大58購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704867","CompanyName":"中光電元大58購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.75","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704868","CompanyName":"世界元大58購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.15","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"2.06","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"704869","CompanyName":"世界元大58購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.17","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704870","CompanyName":"世紀*元大58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.24","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704871","CompanyName":"加百裕元大58購01","Close":"0.09","Change":"-0.06 ","Open":"0.12","High":"0.12","Low":"0.09","Average":"0.12","TradingShares":"1180000","TransactionAmount":"137100","TransactionNumber":"11","LatestBidPrice":"0.09","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.97","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704873","CompanyName":"協易機元大58購01","Close":"0.12","Change":"0.00 ","Open":"0.12","High":"0.12","Low":"0.10","Average":"0.12","TradingShares":"756000","TransactionAmount":"90580","TransactionNumber":"5","LatestBidPrice":"0.00","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704876","CompanyName":"萬潤元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"23.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"19.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"20.00","NextLimitUp":"23.70","NextLimitDown":"16.30"},
{"Date":"1150609","SecuritiesCompanyCode":"704877","CompanyName":"弘塑國泰59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.60","NextLimitUp":"6.85","NextLimitDown":"4.34"},
{"Date":"1150609","SecuritiesCompanyCode":"704878","CompanyName":"智通國泰59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.90","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"2.77","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704879","CompanyName":"聖暉國泰59購01","Close":"8.00","Change":"+0.80","Open":"8.00","High":"8.00","Low":"8.00","Average":"8.00","TradingShares":"2000","TransactionAmount":"16000","TransactionNumber":"1","LatestBidPrice":"7.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.00","NextLimitUp":"10.20","NextLimitDown":"5.80"},
{"Date":"1150609","SecuritiesCompanyCode":"704880","CompanyName":"榮剛富邦5A購01","Close":"0.60","Change":"0.00 ","Open":"0.56","High":"0.62","Low":"0.56","Average":"0.59","TradingShares":"61000","TransactionAmount":"36060","TransactionNumber":"4","LatestBidPrice":"0.61","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.32","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704881","CompanyName":"譜瑞兆豐62購01","Close":"3.12","Change":"+0.31","Open":"2.81","High":"3.12","Low":"2.81","Average":"2.97","TradingShares":"69000","TransactionAmount":"205150","TransactionNumber":"11","LatestBidPrice":"3.20","LatesAskPrice":"3.21","Capitals":"5000000","NextReferencePrice":"3.12","NextLimitUp":"4.22","NextLimitDown":"2.02"},
{"Date":"1150609","SecuritiesCompanyCode":"704882","CompanyName":"朋億*國票59購01","Close":"0.82","Change":"+0.08","Open":"0.77","High":"0.82","Low":"0.77","Average":"0.80","TradingShares":"47000","TransactionAmount":"37400","TransactionNumber":"5","LatestBidPrice":"0.84","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.84","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704883","CompanyName":"能率國票59購01","Close":"0.83","Change":"+0.23","Open":"0.88","High":"0.88","Low":"0.79","Average":"0.84","TradingShares":"635000","TransactionAmount":"532200","TransactionNumber":"14","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"2.83","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704884","CompanyName":"廣運國票59購01","Close":"0.48","Change":"-0.04 ","Open":"0.48","High":"0.49","Low":"0.48","Average":"0.48","TradingShares":"150000","TransactionAmount":"72650","TransactionNumber":"6","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"2.34","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704885","CompanyName":"雙鴻國票59購02","Close":"1.17","Change":"-0.20 ","Open":"1.17","High":"1.17","Low":"1.17","Average":"1.17","TradingShares":"2000","TransactionAmount":"2340","TransactionNumber":"1","LatestBidPrice":"1.42","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"3.15","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704886","CompanyName":"譜瑞國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.84","NextLimitUp":"5.20","NextLimitDown":"2.46"},
{"Date":"1150609","SecuritiesCompanyCode":"704887","CompanyName":"協易機群益58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.57","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704888","CompanyName":"聖暉*群益58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"6.40","Capitals":"5000000","NextReferencePrice":"5.65","NextLimitUp":"7.30","NextLimitDown":"4.00"},
{"Date":"1150609","SecuritiesCompanyCode":"704892","CompanyName":"點序元富58購01","Close":"0.67","Change":"-0.30 ","Open":"0.68","High":"0.68","Low":"0.67","Average":"0.68","TradingShares":"360000","TransactionAmount":"243190","TransactionNumber":"5","LatestBidPrice":"0.66","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.47","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704893","CompanyName":"青雲永豐5A購01","Close":"20.20","Change":"+2.50","Open":"18.80","High":"20.20","Low":"18.60","Average":"19.19","TradingShares":"17000","TransactionAmount":"326300","TransactionNumber":"11","LatestBidPrice":"20.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"20.20","NextLimitUp":"22.90","NextLimitDown":"17.50"},
{"Date":"1150609","SecuritiesCompanyCode":"704894","CompanyName":"穩得永豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.62","LatesAskPrice":"2.72","Capitals":"5000000","NextReferencePrice":"2.72","NextLimitUp":"3.95","NextLimitDown":"1.49"},
{"Date":"1150609","SecuritiesCompanyCode":"704895","CompanyName":"世界統一62購01","Close":"0.67","Change":"+0.13","Open":"0.67","High":"0.67","Low":"0.67","Average":"0.67","TradingShares":"2000","TransactionAmount":"1340","TransactionNumber":"1","LatestBidPrice":"0.66","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"0.99","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"704896","CompanyName":"台星科統一62購01","Close":"0.82","Change":"+0.03","Open":"0.82","High":"0.82","Low":"0.82","Average":"0.82","TradingShares":"37000","TransactionAmount":"30340","TransactionNumber":"1","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.13","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"704897","CompanyName":"台燿統一62購01","Close":"5.60","Change":"0.00 ","Open":"5.50","High":"5.60","Low":"5.50","Average":"5.50","TradingShares":"202000","TransactionAmount":"1111200","TransactionNumber":"3","LatestBidPrice":"5.60","LatesAskPrice":"6.10","Capitals":"5000000","NextReferencePrice":"5.60","NextLimitUp":"6.55","NextLimitDown":"4.64"},
{"Date":"1150609","SecuritiesCompanyCode":"704898","CompanyName":"光頡統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.59","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.59","NextLimitUp":"3.14","NextLimitDown":"2.04"},
{"Date":"1150609","SecuritiesCompanyCode":"704899","CompanyName":"長科*統一61購01","Close":"1.90","Change":"+0.34","Open":"1.80","High":"1.90","Low":"1.80","Average":"1.84","TradingShares":"19000","TransactionAmount":"34890","TransactionNumber":"5","LatestBidPrice":"1.63","LatesAskPrice":"1.71","Capitals":"5000000","NextReferencePrice":"1.90","NextLimitUp":"2.38","NextLimitDown":"1.42"},
{"Date":"1150609","SecuritiesCompanyCode":"704900","CompanyName":"茂達統一62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.88","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.12","NextLimitDown":"0.64"},
{"Date":"1150609","SecuritiesCompanyCode":"704901","CompanyName":"茂達統一62購02","Close":"0.85","Change":"+0.06","Open":"0.85","High":"0.85","Low":"0.85","Average":"0.85","TradingShares":"1000","TransactionAmount":"850","TransactionNumber":"1","LatestBidPrice":"0.82","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.19","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"704902","CompanyName":"訊聯統一72購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.45","NextLimitDown":"0.33"},
{"Date":"1150609","SecuritiesCompanyCode":"704903","CompanyName":"智通*統一68購01","Close":"0.50","Change":"-0.02 ","Open":"0.52","High":"0.54","Low":"0.50","Average":"0.52","TradingShares":"271000","TransactionAmount":"140840","TransactionNumber":"5","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.68","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"704904","CompanyName":"新復興統一72購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.52","NextLimitDown":"0.30"},
{"Date":"1150609","SecuritiesCompanyCode":"704905","CompanyName":"穩懋統一72購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.70","NextLimitUp":"3.09","NextLimitDown":"2.31"},
{"Date":"1150609","SecuritiesCompanyCode":"704906","CompanyName":"穩懋統一72購02","Close":"2.38","Change":"+0.36","Open":"2.38","High":"2.38","Low":"2.38","Average":"2.38","TradingShares":"1000","TransactionAmount":"2380","TransactionNumber":"1","LatestBidPrice":"2.33","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.38","NextLimitUp":"2.77","NextLimitDown":"1.99"},
{"Date":"1150609","SecuritiesCompanyCode":"704907","CompanyName":"鑫聯統一62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.93","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.22","NextLimitDown":"0.70"},
{"Date":"1150609","SecuritiesCompanyCode":"704908","CompanyName":"弘塑凱基58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.95","LatesAskPrice":"10.90","Capitals":"5000000","NextReferencePrice":"9.95","NextLimitUp":"13.10","NextLimitDown":"6.80"},
{"Date":"1150609","SecuritiesCompanyCode":"704909","CompanyName":"印能凱基58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"23.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"19.80","NextLimitUp":"23.20","NextLimitDown":"16.40"},
{"Date":"1150609","SecuritiesCompanyCode":"704910","CompanyName":"宏觀凱基59購01","Close":"1.77","Change":"-0.30 ","Open":"1.77","High":"1.77","Low":"1.77","Average":"1.77","TradingShares":"1000","TransactionAmount":"1770","TransactionNumber":"1","LatestBidPrice":"1.68","LatesAskPrice":"1.74","Capitals":"5000000","NextReferencePrice":"1.77","NextLimitUp":"3.18","NextLimitDown":"0.36"},
{"Date":"1150609","SecuritiesCompanyCode":"704911","CompanyName":"宜鼎凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.70","NextLimitUp":"15.20","NextLimitDown":"10.20"},
{"Date":"1150609","SecuritiesCompanyCode":"704912","CompanyName":"萬潤凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"44.70","NextLimitUp":"50.00","NextLimitDown":"39.20"},
{"Date":"1150609","SecuritiesCompanyCode":"704913","CompanyName":"群翊凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.69","LatesAskPrice":"3.79","Capitals":"5000000","NextReferencePrice":"3.69","NextLimitUp":"5.60","NextLimitDown":"1.74"},
{"Date":"1150609","SecuritiesCompanyCode":"704914","CompanyName":"廣運凱基58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.73","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.86","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704915","CompanyName":"穩懋凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.20","NextLimitUp":"12.60","NextLimitDown":"7.75"},
{"Date":"1150609","SecuritiesCompanyCode":"704916","CompanyName":"中光電元大58購07","Close":"0.35","Change":"-0.03 ","Open":"0.41","High":"0.41","Low":"0.35","Average":"0.38","TradingShares":"51000","TransactionAmount":"19340","TransactionNumber":"7","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"1.32","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704918","CompanyName":"中光電元大58購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.98","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704919","CompanyName":"世界元大58購10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.96","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.85","NextLimitDown":"0.09"},
{"Date":"1150609","SecuritiesCompanyCode":"704920","CompanyName":"世界元大58購11","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"1.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704921","CompanyName":"印能元大58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.55","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.65","NextLimitUp":"9.50","NextLimitDown":"5.80"},
{"Date":"1150609","SecuritiesCompanyCode":"704924","CompanyName":"宏觀元大58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.27","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704925","CompanyName":"系統電元大62購01","Close":"0.73","Change":"+0.03","Open":"0.73","High":"0.75","Low":"0.71","Average":"0.72","TradingShares":"460000","TransactionAmount":"331980","TransactionNumber":"10","LatestBidPrice":"0.74","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.01","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"704926","CompanyName":"宜鼎元大58購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.80","NextLimitUp":"12.90","NextLimitDown":"8.70"},
{"Date":"1150609","SecuritiesCompanyCode":"704927","CompanyName":"智通*元大58購02","Close":"0.42","Change":"-0.01 ","Open":"0.42","High":"0.42","Low":"0.42","Average":"0.42","TradingShares":"259000","TransactionAmount":"108780","TransactionNumber":"1","LatestBidPrice":"0.39","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"1.44","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704928","CompanyName":"智通*元大58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"1.18","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704929","CompanyName":"勤凱元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.15","NextLimitUp":"9.55","NextLimitDown":"6.75"},
{"Date":"1150609","SecuritiesCompanyCode":"704930","CompanyName":"雙鴻元大58購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.38","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704931","CompanyName":"雙鴻元大58購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.46","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704932","CompanyName":"雙鴻元大58購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.19","NextLimitDown":"0.09"},
{"Date":"1150609","SecuritiesCompanyCode":"704933","CompanyName":"鑫聯元大58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.15","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"2.42","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704934","CompanyName":"聖暉*國泰59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.85","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.85","NextLimitUp":"9.05","NextLimitDown":"4.65"},
{"Date":"1150609","SecuritiesCompanyCode":"704935","CompanyName":"雙鴻國泰59購01","Close":"1.04","Change":"+0.06","Open":"1.00","High":"1.04","Low":"1.00","Average":"1.02","TradingShares":"40000","TransactionAmount":"40800","TransactionNumber":"4","LatestBidPrice":"1.01","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.92","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"704936","CompanyName":"良維富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.73","LatesAskPrice":"3.77","Capitals":"5000000","NextReferencePrice":"3.74","NextLimitUp":"4.68","NextLimitDown":"2.80"},
{"Date":"1150609","SecuritiesCompanyCode":"704937","CompanyName":"茂迪富邦61購01","Close":"0.84","Change":"+0.28","Open":"0.57","High":"0.84","Low":"0.57","Average":"0.68","TradingShares":"57000","TransactionAmount":"38520","TransactionNumber":"9","LatestBidPrice":"0.71","LatesAskPrice":"0.89","Capitals":"10000000","NextReferencePrice":"0.84","NextLimitUp":"1.21","NextLimitDown":"0.47"},
{"Date":"1150609","SecuritiesCompanyCode":"704940","CompanyName":"印能國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.75","LatesAskPrice":"9.25","Capitals":"5000000","NextReferencePrice":"8.75","NextLimitUp":"10.60","NextLimitDown":"6.90"},
{"Date":"1150609","SecuritiesCompanyCode":"704941","CompanyName":"印能國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.10","LatesAskPrice":"8.60","Capitals":"5000000","NextReferencePrice":"8.10","NextLimitUp":"9.95","NextLimitDown":"6.25"},
{"Date":"1150609","SecuritiesCompanyCode":"704942","CompanyName":"青雲國票59購01","Close":"38.20","Change":"+3.70","Open":"36.10","High":"38.20","Low":"35.70","Average":"36.25","TradingShares":"29000","TransactionAmount":"1051200","TransactionNumber":"13","LatestBidPrice":"37.90","LatesAskPrice":"38.90","Capitals":"5000000","NextReferencePrice":"38.20","NextLimitUp":"43.60","NextLimitDown":"32.80"},
{"Date":"1150609","SecuritiesCompanyCode":"704943","CompanyName":"昱展國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.24","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704944","CompanyName":"印能統一65購01","Close":"1.80","Change":"0.00 ","Open":"1.80","High":"1.80","Low":"1.80","Average":"1.80","TradingShares":"1000","TransactionAmount":"1800","TransactionNumber":"1","LatestBidPrice":"1.50","LatesAskPrice":"2.02","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"2.11","NextLimitDown":"1.49"},
{"Date":"1150609","SecuritiesCompanyCode":"704945","CompanyName":"良維統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.31","NextLimitUp":"3.94","NextLimitDown":"2.68"},
{"Date":"1150609","SecuritiesCompanyCode":"704946","CompanyName":"閎康統一72購01","Close":"0.96","Change":"+0.10","Open":"0.99","High":"0.99","Low":"0.95","Average":"0.96","TradingShares":"177000","TransactionAmount":"170170","TransactionNumber":"4","LatestBidPrice":"0.96","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.17","NextLimitDown":"0.75"},
{"Date":"1150609","SecuritiesCompanyCode":"704947","CompanyName":"順達統一65購01","Close":"1.06","Change":"+0.17","Open":"0.99","High":"1.15","Low":"0.99","Average":"1.03","TradingShares":"102000","TransactionAmount":"104750","TransactionNumber":"7","LatestBidPrice":"1.03","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.39","NextLimitDown":"0.73"},
{"Date":"1150609","SecuritiesCompanyCode":"704948","CompanyName":"雙鴻統一5C購01","Close":"0.75","Change":"+0.02","Open":"0.76","High":"0.78","Low":"0.75","Average":"0.76","TradingShares":"410000","TransactionAmount":"313500","TransactionNumber":"4","LatestBidPrice":"0.75","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.19","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"704949","CompanyName":"雙鴻統一65購01","Close":"0.70","Change":"+0.09","Open":"0.60","High":"0.70","Low":"0.60","Average":"0.67","TradingShares":"610000","TransactionAmount":"410000","TransactionNumber":"4","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.03","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"704950","CompanyName":"耀勝統一5C購03","Close":"0.41","Change":"-0.01 ","Open":"0.45","High":"0.45","Low":"0.41","Average":"0.43","TradingShares":"1288000","TransactionAmount":"549060","TransactionNumber":"7","LatestBidPrice":"0.39","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.65","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"704951","CompanyName":"鑫科統一72購01","Close":"0.88","Change":"-0.02 ","Open":"0.88","High":"0.88","Low":"0.88","Average":"0.88","TradingShares":"11000","TransactionAmount":"9680","TransactionNumber":"2","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.07","NextLimitDown":"0.69"},
{"Date":"1150609","SecuritiesCompanyCode":"704952","CompanyName":"鑫聯統一72購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.07","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.31","NextLimitDown":"0.85"},
{"Date":"1150609","SecuritiesCompanyCode":"704953","CompanyName":"鑫聯統一72購02","Close":"0.88","Change":"-0.04 ","Open":"0.88","High":"0.88","Low":"0.88","Average":"0.88","TradingShares":"10000","TransactionAmount":"8800","TransactionNumber":"1","LatestBidPrice":"0.87","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.07","NextLimitDown":"0.69"},
{"Date":"1150609","SecuritiesCompanyCode":"704954","CompanyName":"系微兆豐62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.88","LatesAskPrice":"3.89","Capitals":"5000000","NextReferencePrice":"3.88","NextLimitUp":"5.00","NextLimitDown":"2.76"},
{"Date":"1150609","SecuritiesCompanyCode":"704955","CompanyName":"正淩永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.79","NextLimitUp":"2.80","NextLimitDown":"0.78"},
{"Date":"1150609","SecuritiesCompanyCode":"704956","CompanyName":"宏觀永豐58購01","Close":"0.68","Change":"-0.17 ","Open":"0.85","High":"0.85","Low":"0.68","Average":"0.71","TradingShares":"44000","TransactionAmount":"31200","TransactionNumber":"5","LatestBidPrice":"0.62","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.71","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704957","CompanyName":"雙鴻永豐5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.78","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.33","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"704958","CompanyName":"中探針群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"16.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"16.00","NextLimitUp":"18.50","NextLimitDown":"13.50"},
{"Date":"1150609","SecuritiesCompanyCode":"704959","CompanyName":"天品群益58購01","Close":"0.33","Change":"+0.05","Open":"0.34","High":"0.34","Low":"0.27","Average":"0.28","TradingShares":"10000","TransactionAmount":"2830","TransactionNumber":"3","LatestBidPrice":"0.06","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"1.26","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704960","CompanyName":"巨有群益58購01","Close":"1.15","Change":"-0.04 ","Open":"1.14","High":"1.15","Low":"1.14","Average":"1.15","TradingShares":"9000","TransactionAmount":"10320","TransactionNumber":"2","LatestBidPrice":"0.37","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"2.07","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"704961","CompanyName":"均華群益58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.82","LatesAskPrice":"1.92","Capitals":"5000000","NextReferencePrice":"1.92","NextLimitUp":"4.02","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704962","CompanyName":"宏觀群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.07","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"2.50","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704963","CompanyName":"協易機群益5A購01","Close":"0.40","Change":"+0.09","Open":"0.37","High":"0.40","Low":"0.37","Average":"0.37","TradingShares":"125000","TransactionAmount":"46340","TransactionNumber":"2","LatestBidPrice":"0.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704964","CompanyName":"金山電群益58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"25.90","Capitals":"5000000","NextReferencePrice":"25.90","NextLimitUp":"30.80","NextLimitDown":"21.00"},
{"Date":"1150609","SecuritiesCompanyCode":"704965","CompanyName":"佶優群益58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.00","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"2.15","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704966","CompanyName":"訊聯群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.81","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704968","CompanyName":"精材群益5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.70","NextLimitUp":"9.80","NextLimitDown":"3.58"},
{"Date":"1150609","SecuritiesCompanyCode":"704969","CompanyName":"雙鴻群益58購03","Close":"0.92","Change":"-0.06 ","Open":"0.92","High":"0.92","Low":"0.92","Average":"0.92","TradingShares":"288000","TransactionAmount":"264960","TransactionNumber":"2","LatestBidPrice":"0.97","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"2.57","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704970","CompanyName":"雙鴻群益58購04","Close":"0.49","Change":"+0.05","Open":"0.47","High":"0.49","Low":"0.39","Average":"0.42","TradingShares":"599000","TransactionAmount":"252060","TransactionNumber":"10","LatestBidPrice":"0.49","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"2.14","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704971","CompanyName":"中美晶元富58購01","Close":"5.75","Change":"+0.60","Open":"5.30","High":"5.75","Low":"5.30","Average":"5.51","TradingShares":"7000","TransactionAmount":"38550","TransactionNumber":"7","LatestBidPrice":"7.15","LatesAskPrice":"7.65","Capitals":"5000000","NextReferencePrice":"5.75","NextLimitUp":"11.30","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"704972","CompanyName":"中探針元富58購01","Close":"34.00","Change":"+2.50","Open":"34.00","High":"34.00","Low":"34.00","Average":"34.00","TradingShares":"3000","TransactionAmount":"102000","TransactionNumber":"1","LatestBidPrice":"34.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"34.00","NextLimitUp":"39.00","NextLimitDown":"29.00"},
{"Date":"1150609","SecuritiesCompanyCode":"704973","CompanyName":"弘塑元富58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.60","LatesAskPrice":"9.10","Capitals":"5000000","NextReferencePrice":"8.60","NextLimitUp":"11.70","NextLimitDown":"5.45"},
{"Date":"1150609","SecuritiesCompanyCode":"704974","CompanyName":"印能元富58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"16.90","NextLimitUp":"20.00","NextLimitDown":"13.80"},
{"Date":"1150609","SecuritiesCompanyCode":"704975","CompanyName":"印能元富58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.50","NextLimitUp":"18.60","NextLimitDown":"12.40"},
{"Date":"1150609","SecuritiesCompanyCode":"704976","CompanyName":"均華元富58購02","Close":"4.30","Change":"+0.34","Open":"4.30","High":"4.30","Low":"4.30","Average":"4.30","TradingShares":"20000","TransactionAmount":"86000","TransactionNumber":"1","LatestBidPrice":"3.83","LatesAskPrice":"3.93","Capitals":"5000000","NextReferencePrice":"4.30","NextLimitUp":"6.40","NextLimitDown":"2.16"},
{"Date":"1150609","SecuritiesCompanyCode":"704977","CompanyName":"宜鼎元富58購01","Close":"10.90","Change":"+1.80","Open":"10.90","High":"10.90","Low":"10.90","Average":"10.90","TradingShares":"3000","TransactionAmount":"32700","TransactionNumber":"1","LatestBidPrice":"10.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.90","NextLimitUp":"12.80","NextLimitDown":"8.95"},
{"Date":"1150609","SecuritiesCompanyCode":"704978","CompanyName":"宜鼎元富58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.95","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.95","NextLimitUp":"11.90","NextLimitDown":"8.00"},
{"Date":"1150609","SecuritiesCompanyCode":"704980","CompanyName":"茂迪元富58購01","Close":"1.22","Change":"+0.10","Open":"1.09","High":"1.22","Low":"1.09","Average":"1.17","TradingShares":"38000","TransactionAmount":"44370","TransactionNumber":"5","LatestBidPrice":"1.50","LatesAskPrice":"2.10","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"2.34","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"704981","CompanyName":"勤凱元富58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"14.50","NextLimitUp":"17.30","NextLimitDown":"11.70"},
{"Date":"1150609","SecuritiesCompanyCode":"704982","CompanyName":"聖暉*元富58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.60","LatesAskPrice":"9.10","Capitals":"5000000","NextReferencePrice":"8.60","NextLimitUp":"11.90","NextLimitDown":"5.30"},
{"Date":"1150609","SecuritiesCompanyCode":"704983","CompanyName":"雙鴻元富5A購02","Close":"1.31","Change":"+0.07","Open":"1.34","High":"1.34","Low":"1.28","Average":"1.30","TradingShares":"329000","TransactionAmount":"428650","TransactionNumber":"11","LatestBidPrice":"1.33","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"2.41","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"704984","CompanyName":"雙鴻元富5A購03","Close":"1.29","Change":"-0.06 ","Open":"1.29","High":"1.29","Low":"1.29","Average":"1.29","TradingShares":"5000","TransactionAmount":"6450","TransactionNumber":"1","LatestBidPrice":"1.39","LatesAskPrice":"1.49","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"2.39","NextLimitDown":"0.18"},
{"Date":"1150609","SecuritiesCompanyCode":"704986","CompanyName":"中光電元大58購11","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704987","CompanyName":"中光電元大58購12","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704988","CompanyName":"世界元大58購12","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.41","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"1.93","NextLimitDown":"0.89"},
{"Date":"1150609","SecuritiesCompanyCode":"704989","CompanyName":"宏觀元大58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.31","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704990","CompanyName":"宜特元大58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.71","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.74","NextLimitUp":"2.37","NextLimitDown":"1.11"},
{"Date":"1150609","SecuritiesCompanyCode":"704991","CompanyName":"鈊象元大58購03","Close":"1.15","Change":"+0.22","Open":"1.02","High":"1.17","Low":"1.02","Average":"1.12","TradingShares":"34000","TransactionAmount":"38160","TransactionNumber":"6","LatestBidPrice":"1.19","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"2.83","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704992","CompanyName":"萬潤元大58購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"16.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"17.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"17.50","NextLimitUp":"20.80","NextLimitDown":"14.20"},
{"Date":"1150609","SecuritiesCompanyCode":"704993","CompanyName":"萬潤元大58購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"14.70","NextLimitUp":"17.00","NextLimitDown":"12.40"},
{"Date":"1150609","SecuritiesCompanyCode":"704995","CompanyName":"鉅橡元大59購01","Close":"0.82","Change":"+0.25","Open":"0.61","High":"0.82","Low":"0.61","Average":"0.69","TradingShares":"4000","TransactionAmount":"2760","TransactionNumber":"4","LatestBidPrice":"0.66","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.19","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"704996","CompanyName":"雙鴻元大58購10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.71","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704997","CompanyName":"雙鴻元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.51","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"704998","CompanyName":"雙鴻元大61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.59","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.17","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"704999","CompanyName":"凡甲國泰59購01","Close":"3.45","Change":"-0.70 ","Open":"3.42","High":"3.45","Low":"3.42","Average":"3.43","TradingShares":"6000","TransactionAmount":"20550","TransactionNumber":"2","LatestBidPrice":"3.30","LatesAskPrice":"3.40","Capitals":"5000000","NextReferencePrice":"3.45","NextLimitUp":"4.89","NextLimitDown":"2.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705000","CompanyName":"世紀*國泰59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.99","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705001","CompanyName":"良維國泰59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.40","NextLimitUp":"13.50","NextLimitDown":"7.25"},
{"Date":"1150609","SecuritiesCompanyCode":"705002","CompanyName":"世界富邦5C購02","Close":"1.03","Change":"+0.10","Open":"1.02","High":"1.03","Low":"1.02","Average":"1.02","TradingShares":"29000","TransactionAmount":"29620","TransactionNumber":"3","LatestBidPrice":"1.03","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.51","NextLimitDown":"0.55"},
{"Date":"1150609","SecuritiesCompanyCode":"705003","CompanyName":"世界統一72購01","Close":"0.91","Change":"+0.06","Open":"0.91","High":"0.91","Low":"0.91","Average":"0.91","TradingShares":"7000","TransactionAmount":"6370","TransactionNumber":"1","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.10","NextLimitDown":"0.72"},
{"Date":"1150609","SecuritiesCompanyCode":"705004","CompanyName":"宏觀統一62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.70","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"705005","CompanyName":"茂迪統一72購01","Close":"0.57","Change":"+0.04","Open":"0.57","High":"0.57","Low":"0.57","Average":"0.57","TradingShares":"11000","TransactionAmount":"6270","TransactionNumber":"1","LatestBidPrice":"0.61","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.72","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"705006","CompanyName":"茂達統一61購02","Close":"1.00","Change":"+0.18","Open":"0.87","High":"1.00","Low":"0.87","Average":"0.94","TradingShares":"12000","TransactionAmount":"11270","TransactionNumber":"5","LatestBidPrice":"0.93","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.40","NextLimitDown":"0.60"},
{"Date":"1150609","SecuritiesCompanyCode":"705007","CompanyName":"智通*統一62購01","Close":"0.53","Change":"0.00 ","Open":"0.55","High":"0.57","Low":"0.53","Average":"0.55","TradingShares":"299000","TransactionAmount":"164370","TransactionNumber":"7","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.79","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"705008","CompanyName":"湧德統一61購03","Close":"0.54","Change":"-0.12 ","Open":"0.59","High":"0.59","Low":"0.54","Average":"0.55","TradingShares":"615000","TransactionAmount":"337500","TransactionNumber":"10","LatestBidPrice":"0.54","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.91","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"705009","CompanyName":"穩懋統一72購03","Close":"2.49","Change":"-0.01 ","Open":"2.49","High":"2.49","Low":"2.49","Average":"2.49","TradingShares":"9000","TransactionAmount":"22410","TransactionNumber":"1","LatestBidPrice":"2.74","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.49","NextLimitUp":"2.93","NextLimitDown":"2.05"},
{"Date":"1150609","SecuritiesCompanyCode":"705010","CompanyName":"穩懋統一72購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.51","LatesAskPrice":"2.61","Capitals":"5000000","NextReferencePrice":"2.51","NextLimitUp":"2.95","NextLimitDown":"2.07"},
{"Date":"1150609","SecuritiesCompanyCode":"705011","CompanyName":"鑫聯統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.86","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.33","NextLimitDown":"0.55"},
{"Date":"1150609","SecuritiesCompanyCode":"705012","CompanyName":"台燿永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"17.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"20.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"22.50","NextLimitUp":"25.80","NextLimitDown":"19.20"},
{"Date":"1150609","SecuritiesCompanyCode":"705013","CompanyName":"台燿永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"18.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"20.70","NextLimitUp":"24.20","NextLimitDown":"17.20"},
{"Date":"1150609","SecuritiesCompanyCode":"705014","CompanyName":"宏捷科永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.77","LatesAskPrice":"2.87","Capitals":"5000000","NextReferencePrice":"2.77","NextLimitUp":"4.57","NextLimitDown":"0.97"},
{"Date":"1150609","SecuritiesCompanyCode":"705015","CompanyName":"穩懋永豐59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.40","NextLimitUp":"12.30","NextLimitDown":"6.45"},
{"Date":"1150609","SecuritiesCompanyCode":"705016","CompanyName":"凡甲凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.99","LatesAskPrice":"3.08","Capitals":"5000000","NextReferencePrice":"3.08","NextLimitUp":"4.73","NextLimitDown":"1.43"},
{"Date":"1150609","SecuritiesCompanyCode":"705017","CompanyName":"世界凱基58購03","Close":"1.67","Change":"+0.26","Open":"1.53","High":"1.67","Low":"1.47","Average":"1.57","TradingShares":"34000","TransactionAmount":"53380","TransactionNumber":"4","LatestBidPrice":"1.64","LatesAskPrice":"1.70","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"3.27","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"705018","CompanyName":"弘塑凱基58購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.30","LatesAskPrice":"12.30","Capitals":"5000000","NextReferencePrice":"11.30","NextLimitUp":"15.30","NextLimitDown":"7.25"},
{"Date":"1150609","SecuritiesCompanyCode":"705019","CompanyName":"宏觀凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.67","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"2.04","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705020","CompanyName":"宜特凱基58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.38","LatesAskPrice":"2.43","Capitals":"5000000","NextReferencePrice":"2.38","NextLimitUp":"3.62","NextLimitDown":"1.14"},
{"Date":"1150609","SecuritiesCompanyCode":"705021","CompanyName":"茂迪凱基58購02","Close":"0.36","Change":"+0.05","Open":"0.35","High":"0.36","Low":"0.35","Average":"0.35","TradingShares":"13000","TransactionAmount":"4580","TransactionNumber":"2","LatestBidPrice":"0.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"1.76","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705022","CompanyName":"智通*凱基58購03","Close":"0.48","Change":"0.00 ","Open":"0.53","High":"0.59","Low":"0.48","Average":"0.53","TradingShares":"30000","TransactionAmount":"16000","TransactionNumber":"3","LatestBidPrice":"0.49","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"1.72","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705023","CompanyName":"雙鴻凱基5C購01","Close":"1.58","Change":"+0.23","Open":"1.58","High":"1.58","Low":"1.58","Average":"1.58","TradingShares":"10000","TransactionAmount":"15800","TransactionNumber":"1","LatestBidPrice":"1.56","LatesAskPrice":"1.66","Capitals":"5000000","NextReferencePrice":"1.58","NextLimitUp":"2.35","NextLimitDown":"0.81"},
{"Date":"1150609","SecuritiesCompanyCode":"705024","CompanyName":"台燿群益58購05","Close":"29.10","Change":"+1.70","Open":"28.40","High":"29.10","Low":"28.40","Average":"28.80","TradingShares":"3000","TransactionAmount":"86400","TransactionNumber":"3","LatestBidPrice":"29.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"29.10","NextLimitUp":"34.70","NextLimitDown":"23.50"},
{"Date":"1150609","SecuritiesCompanyCode":"705026","CompanyName":"宏觀群益58購01","Close":"0.59","Change":"-0.24 ","Open":"0.59","High":"0.59","Low":"0.59","Average":"0.59","TradingShares":"10000","TransactionAmount":"5900","TransactionNumber":"1","LatestBidPrice":"0.58","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.65","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705027","CompanyName":"系統電群益5A購01","Close":"0.87","Change":"+0.10","Open":"0.85","High":"0.87","Low":"0.85","Average":"0.87","TradingShares":"32000","TransactionAmount":"27780","TransactionNumber":"3","LatestBidPrice":"0.88","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.40","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"705028","CompanyName":"宜特群益5A購01","Close":"1.68","Change":"+0.01","Open":"1.62","High":"1.70","Low":"1.50","Average":"1.63","TradingShares":"327000","TransactionAmount":"532980","TransactionNumber":"7","LatestBidPrice":"1.69","LatesAskPrice":"1.79","Capitals":"5000000","NextReferencePrice":"1.68","NextLimitUp":"3.09","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"705029","CompanyName":"金山電群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.30","NextLimitUp":"12.40","NextLimitDown":"8.15"},
{"Date":"1150609","SecuritiesCompanyCode":"705030","CompanyName":"茂迪群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.87","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"2.27","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705031","CompanyName":"訊聯群益5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.81","Capitals":"5000000","NextReferencePrice":"1.81","NextLimitUp":"2.46","NextLimitDown":"1.16"},
{"Date":"1150609","SecuritiesCompanyCode":"705032","CompanyName":"鈊象群益58購01","Close":"1.55","Change":"+1.21","Open":"0.61","High":"1.55","Low":"0.61","Average":"0.76","TradingShares":"8000","TransactionAmount":"6090","TransactionNumber":"4","LatestBidPrice":"0.76","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"1.55","NextLimitUp":"3.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705033","CompanyName":"萬潤群益58購03","Close":"33.20","Change":"+1.70","Open":"32.60","High":"33.20","Low":"32.60","Average":"32.90","TradingShares":"20000","TransactionAmount":"658000","TransactionNumber":"3","LatestBidPrice":"32.80","LatesAskPrice":"33.80","Capitals":"5000000","NextReferencePrice":"33.20","NextLimitUp":"39.80","NextLimitDown":"26.60"},
{"Date":"1150609","SecuritiesCompanyCode":"705034","CompanyName":"精材群益5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.63","LatesAskPrice":"6.25","Capitals":"5000000","NextReferencePrice":"5.35","NextLimitUp":"8.20","NextLimitDown":"2.47"},
{"Date":"1150609","SecuritiesCompanyCode":"705036","CompanyName":"鑫聯群益58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.87","LatesAskPrice":"5.30","Capitals":"5000000","NextReferencePrice":"2.71","NextLimitUp":"5.65","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705037","CompanyName":"台燿國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"22.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"23.10","LatesAskPrice":"24.10","Capitals":"5000000","NextReferencePrice":"23.10","NextLimitUp":"27.50","NextLimitDown":"18.70"},
{"Date":"1150609","SecuritiesCompanyCode":"705038","CompanyName":"宏觀國票5C購01","Close":"1.08","Change":"-0.12 ","Open":"1.12","High":"1.12","Low":"1.08","Average":"1.10","TradingShares":"27000","TransactionAmount":"29640","TransactionNumber":"2","LatestBidPrice":"1.04","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.78","NextLimitDown":"0.38"},
{"Date":"1150609","SecuritiesCompanyCode":"705039","CompanyName":"青雲國票58購02","Close":"22.10","Change":"+0.20","Open":"22.10","High":"22.10","Low":"22.10","Average":"22.10","TradingShares":"1000","TransactionAmount":"22100","TransactionNumber":"1","LatestBidPrice":"23.30","LatesAskPrice":"24.30","Capitals":"5000000","NextReferencePrice":"22.10","NextLimitUp":"25.00","NextLimitDown":"19.20"},
{"Date":"1150609","SecuritiesCompanyCode":"705040","CompanyName":"青雲國票58購03","Close":"25.90","Change":"+3.50","Open":"25.90","High":"25.90","Low":"25.90","Average":"25.90","TradingShares":"3000","TransactionAmount":"77700","TransactionNumber":"1","LatestBidPrice":"25.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"25.90","NextLimitUp":"29.60","NextLimitDown":"22.10"},
{"Date":"1150609","SecuritiesCompanyCode":"705041","CompanyName":"茂迪國票59購01","Close":"0.49","Change":"+0.15","Open":"0.39","High":"0.49","Low":"0.39","Average":"0.41","TradingShares":"12000","TransactionAmount":"4880","TransactionNumber":"2","LatestBidPrice":"0.51","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"1.33","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705042","CompanyName":"博大國票59購01","Close":"0.53","Change":"+0.03","Open":"0.52","High":"0.54","Low":"0.52","Average":"0.52","TradingShares":"131000","TransactionAmount":"68620","TransactionNumber":"4","LatestBidPrice":"0.52","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"1.15","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705043","CompanyName":"鑫聯國票59購02","Close":"1.65","Change":"-0.05 ","Open":"1.75","High":"1.75","Low":"1.62","Average":"1.63","TradingShares":"1138000","TransactionAmount":"1857840","TransactionNumber":"4","LatestBidPrice":"1.62","LatesAskPrice":"1.64","Capitals":"5000000","NextReferencePrice":"1.65","NextLimitUp":"3.62","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705044","CompanyName":"山富國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.69","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705045","CompanyName":"五福國票59購01","Close":"0.22","Change":"-0.02 ","Open":"0.23","High":"0.23","Low":"0.22","Average":"0.23","TradingShares":"100000","TransactionAmount":"22500","TransactionNumber":"2","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705046","CompanyName":"世界國票59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.28","LatesAskPrice":"2.34","Capitals":"5000000","NextReferencePrice":"2.28","NextLimitUp":"3.88","NextLimitDown":"0.68"},
{"Date":"1150609","SecuritiesCompanyCode":"705047","CompanyName":"世界國票59購05","Close":"1.46","Change":"+0.10","Open":"1.46","High":"1.46","Low":"1.46","Average":"1.46","TradingShares":"100000","TransactionAmount":"146000","TransactionNumber":"1","LatestBidPrice":"1.46","LatesAskPrice":"1.56","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"2.10","NextLimitDown":"0.82"},
{"Date":"1150609","SecuritiesCompanyCode":"705048","CompanyName":"系微國票59購01","Close":"2.73","Change":"-0.05 ","Open":"3.06","High":"3.12","Low":"2.73","Average":"2.89","TradingShares":"255000","TransactionAmount":"738210","TransactionNumber":"13","LatestBidPrice":"2.69","LatesAskPrice":"2.71","Capitals":"5000000","NextReferencePrice":"2.73","NextLimitUp":"4.79","NextLimitDown":"0.67"},
{"Date":"1150609","SecuritiesCompanyCode":"705049","CompanyName":"宜鼎國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"16.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"16.80","NextLimitUp":"19.90","NextLimitDown":"13.70"},
{"Date":"1150609","SecuritiesCompanyCode":"705050","CompanyName":"茂迪國票59購02","Close":"0.29","Change":"+0.07","Open":"0.27","High":"0.29","Low":"0.26","Average":"0.26","TradingShares":"65000","TransactionAmount":"17210","TransactionNumber":"3","LatestBidPrice":"0.33","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.99","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705051","CompanyName":"精材國票59購02","Close":"3.57","Change":"+0.39","Open":"3.00","High":"3.57","Low":"3.00","Average":"3.28","TradingShares":"31000","TransactionAmount":"101680","TransactionNumber":"5","LatestBidPrice":"3.45","LatesAskPrice":"4.00","Capitals":"5000000","NextReferencePrice":"3.57","NextLimitUp":"5.85","NextLimitDown":"1.29"},
{"Date":"1150609","SecuritiesCompanyCode":"705052","CompanyName":"精測國票59購05","Close":"0.57","Change":"-0.15 ","Open":"0.78","High":"0.78","Low":"0.54","Average":"0.55","TradingShares":"706000","TransactionAmount":"389490","TransactionNumber":"11","LatestBidPrice":"0.55","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"1.91","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705053","CompanyName":"精測國票59購06","Close":"0.55","Change":"-0.17 ","Open":"0.76","High":"0.76","Low":"0.55","Average":"0.67","TradingShares":"609000","TransactionAmount":"406140","TransactionNumber":"7","LatestBidPrice":"0.57","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.55","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705054","CompanyName":"精測國票59購07","Close":"0.58","Change":"-0.10 ","Open":"0.59","High":"0.61","Low":"0.58","Average":"0.59","TradingShares":"357000","TransactionAmount":"210050","TransactionNumber":"9","LatestBidPrice":"0.54","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.25","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705055","CompanyName":"宜鼎元大58購06","Close":"11.10","Change":"+1.95","Open":"11.10","High":"11.10","Low":"11.10","Average":"11.10","TradingShares":"1000","TransactionAmount":"11100","TransactionNumber":"1","LatestBidPrice":"9.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.10","NextLimitUp":"13.20","NextLimitDown":"9.00"},
{"Date":"1150609","SecuritiesCompanyCode":"705056","CompanyName":"茂迪元大58購01","Close":"0.61","Change":"-0.03 ","Open":"0.61","High":"0.61","Low":"0.61","Average":"0.61","TradingShares":"25000","TransactionAmount":"15250","TransactionNumber":"1","LatestBidPrice":"0.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.53","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705057","CompanyName":"精測元大58購02","Close":"0.21","Change":"-0.11 ","Open":"0.22","High":"0.22","Low":"0.21","Average":"0.22","TradingShares":"231000","TransactionAmount":"50510","TransactionNumber":"4","LatestBidPrice":"0.22","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705058","CompanyName":"精測元大58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.78","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705059","CompanyName":"雙鴻元大58購11","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.65","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705060","CompanyName":"雙鴻元大58購12","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.29","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705062","CompanyName":"穩懋元大58購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.94","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.12","NextLimitUp":"5.10","NextLimitDown":"3.13"},
{"Date":"1150609","SecuritiesCompanyCode":"705063","CompanyName":"穩懋元大61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.98","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.98","NextLimitUp":"3.72","NextLimitDown":"2.24"},
{"Date":"1150609","SecuritiesCompanyCode":"705064","CompanyName":"鑫聯元大58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.78","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.48","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"705065","CompanyName":"新應材台新58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.04","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.04","NextLimitUp":"4.21","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705066","CompanyName":"中光電凱基58購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.67","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705068","CompanyName":"鈊象凱基58購02","Close":"1.36","Change":"+0.36","Open":"1.29","High":"1.36","Low":"1.29","Average":"1.36","TradingShares":"52000","TransactionAmount":"70580","TransactionNumber":"2","LatestBidPrice":"1.42","LatesAskPrice":"1.52","Capitals":"5000000","NextReferencePrice":"1.36","NextLimitUp":"3.76","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705069","CompanyName":"新鉅科凱基59購01","Close":"0.22","Change":"-0.01 ","Open":"0.19","High":"0.22","Low":"0.19","Average":"0.20","TradingShares":"20000","TransactionAmount":"4050","TransactionNumber":"3","LatestBidPrice":"0.21","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"1.13","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705070","CompanyName":"新應材凱基58購05","Close":"1.86","Change":"+0.42","Open":"1.55","High":"2.90","Low":"1.55","Average":"1.99","TradingShares":"92000","TransactionAmount":"183020","TransactionNumber":"12","LatestBidPrice":"1.74","LatesAskPrice":"1.84","Capitals":"5000000","NextReferencePrice":"1.86","NextLimitUp":"6.80","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705071","CompanyName":"新應材凱基58購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.80","NextLimitUp":"6.25","NextLimitDown":"3.32"},
{"Date":"1150609","SecuritiesCompanyCode":"705072","CompanyName":"新應材凱基5A購01","Close":"3.07","Change":"+0.65","Open":"3.07","High":"3.07","Low":"3.07","Average":"3.07","TradingShares":"10000","TransactionAmount":"30700","TransactionNumber":"1","LatestBidPrice":"2.71","LatesAskPrice":"2.81","Capitals":"5000000","NextReferencePrice":"3.07","NextLimitUp":"5.05","NextLimitDown":"1.09"},
{"Date":"1150609","SecuritiesCompanyCode":"705074","CompanyName":"精測凱基58購03","Close":"0.24","Change":"0.00 ","Open":"0.12","High":"0.24","Low":"0.12","Average":"0.22","TradingShares":"28000","TransactionAmount":"6120","TransactionNumber":"3","LatestBidPrice":"0.13","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"1.58","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705075","CompanyName":"精測凱基58購04","Close":"0.20","Change":"-0.10 ","Open":"0.20","High":"0.20","Low":"0.20","Average":"0.20","TradingShares":"69000","TransactionAmount":"13800","TransactionNumber":"2","LatestBidPrice":"0.18","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"1.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705076","CompanyName":"精測凱基58購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"1.51","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705077","CompanyName":"穩懋凱基59購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.60","NextLimitUp":"15.50","NextLimitDown":"9.65"},
{"Date":"1150609","SecuritiesCompanyCode":"705078","CompanyName":"鑫聯凱基58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.09","LatesAskPrice":"2.12","Capitals":"5000000","NextReferencePrice":"2.12","NextLimitUp":"3.53","NextLimitDown":"0.71"},
{"Date":"1150609","SecuritiesCompanyCode":"705079","CompanyName":"弘塑群益58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.20","LatesAskPrice":"15.20","Capitals":"5000000","NextReferencePrice":"14.20","NextLimitUp":"18.20","NextLimitDown":"10.20"},
{"Date":"1150609","SecuritiesCompanyCode":"705080","CompanyName":"茂迪群益58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"1.63","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705081","CompanyName":"閎康群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.31","LatesAskPrice":"5.00","Capitals":"5000000","NextReferencePrice":"3.22","NextLimitUp":"5.60","NextLimitDown":"0.82"},
{"Date":"1150609","SecuritiesCompanyCode":"705082","CompanyName":"新應材群益58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"1.76","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"3.39","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705083","CompanyName":"精測群益5A購01","Close":"0.57","Change":"-0.15 ","Open":"0.74","High":"0.75","Low":"0.57","Average":"0.62","TradingShares":"990000","TransactionAmount":"618310","TransactionNumber":"23","LatestBidPrice":"0.58","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"1.24","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705084","CompanyName":"精測群益62購03","Close":"1.70","Change":"-0.22 ","Open":"1.96","High":"1.97","Low":"1.66","Average":"1.72","TradingShares":"379000","TransactionAmount":"653110","TransactionNumber":"26","LatestBidPrice":"1.68","LatesAskPrice":"1.78","Capitals":"5000000","NextReferencePrice":"1.70","NextLimitUp":"2.70","NextLimitDown":"0.70"},
{"Date":"1150609","SecuritiesCompanyCode":"705085","CompanyName":"茂迪國泰59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.06","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.90","NextLimitDown":"0.22"},
{"Date":"1150609","SecuritiesCompanyCode":"705086","CompanyName":"新應材國泰59購01","Close":"2.58","Change":"+0.61","Open":"2.66","High":"2.90","Low":"2.58","Average":"2.68","TradingShares":"168000","TransactionAmount":"450840","TransactionNumber":"12","LatestBidPrice":"2.49","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.58","NextLimitUp":"4.56","NextLimitDown":"0.60"},
{"Date":"1150609","SecuritiesCompanyCode":"705087","CompanyName":"世界富邦5C購03","Close":"1.24","Change":"-0.01 ","Open":"1.24","High":"1.24","Low":"1.24","Average":"1.24","TradingShares":"2000","TransactionAmount":"2480","TransactionNumber":"1","LatestBidPrice":"1.37","LatesAskPrice":"1.41","Capitals":"10000000","NextReferencePrice":"1.24","NextLimitUp":"1.72","NextLimitDown":"0.76"},
{"Date":"1150609","SecuritiesCompanyCode":"705088","CompanyName":"新應材富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.33","LatesAskPrice":"1.42","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"2.02","NextLimitDown":"0.64"},
{"Date":"1150609","SecuritiesCompanyCode":"705089","CompanyName":"新應材富邦63購01","Close":"0.76","Change":"+0.07","Open":"0.69","High":"0.79","Low":"0.69","Average":"0.77","TradingShares":"103000","TransactionAmount":"79780","TransactionNumber":"17","LatestBidPrice":"0.76","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.15","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"705090","CompanyName":"精測富邦5A購01","Close":"0.24","Change":"-0.07 ","Open":"0.31","High":"0.35","Low":"0.24","Average":"0.28","TradingShares":"350000","TransactionAmount":"96820","TransactionNumber":"27","LatestBidPrice":"0.24","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.57","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705091","CompanyName":"正淩統一62購01","Close":"0.79","Change":"-0.23 ","Open":"0.79","High":"0.79","Low":"0.79","Average":"0.79","TradingShares":"10000","TransactionAmount":"7900","TransactionNumber":"1","LatestBidPrice":"0.79","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.15","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"705092","CompanyName":"正淩統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.61","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"0.77","NextLimitDown":"0.47"},
{"Date":"1150609","SecuritiesCompanyCode":"705093","CompanyName":"宏觀統一72購01","Close":"0.63","Change":"-0.12 ","Open":"0.63","High":"0.63","Low":"0.63","Average":"0.63","TradingShares":"100000","TransactionAmount":"63000","TransactionNumber":"1","LatestBidPrice":"0.60","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"0.78","NextLimitDown":"0.48"},
{"Date":"1150609","SecuritiesCompanyCode":"705094","CompanyName":"宜特統一62購01","Close":"1.00","Change":"+0.01","Open":"0.89","High":"1.00","Low":"0.87","Average":"0.87","TradingShares":"758000","TransactionAmount":"662340","TransactionNumber":"14","LatestBidPrice":"0.92","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.35","NextLimitDown":"0.65"},
{"Date":"1150609","SecuritiesCompanyCode":"705095","CompanyName":"新復興統一62購01","Close":"0.28","Change":"0.00 ","Open":"0.30","High":"0.30","Low":"0.28","Average":"0.28","TradingShares":"33000","TransactionAmount":"9340","TransactionNumber":"4","LatestBidPrice":"0.27","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.48","NextLimitDown":"0.08"},
{"Date":"1150609","SecuritiesCompanyCode":"705096","CompanyName":"精測統一62購01","Close":"0.44","Change":"-0.02 ","Open":"0.44","High":"0.44","Low":"0.44","Average":"0.44","TradingShares":"10000","TransactionAmount":"4400","TransactionNumber":"1","LatestBidPrice":"0.39","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.77","NextLimitDown":"0.11"},
{"Date":"1150609","SecuritiesCompanyCode":"705097","CompanyName":"精測統一64購02","Close":"1.07","Change":"+0.03","Open":"1.09","High":"1.09","Low":"0.88","Average":"0.91","TradingShares":"168000","TransactionAmount":"152240","TransactionNumber":"4","LatestBidPrice":"0.81","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.40","NextLimitDown":"0.74"},
{"Date":"1150609","SecuritiesCompanyCode":"705098","CompanyName":"精測統一72購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.01","LatesAskPrice":"1.68","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"1.66","NextLimitDown":"1.00"},
{"Date":"1150609","SecuritiesCompanyCode":"705099","CompanyName":"雙鴻統一62購03","Close":"0.55","Change":"-0.02 ","Open":"0.55","High":"0.55","Low":"0.55","Average":"0.55","TradingShares":"17000","TransactionAmount":"9350","TransactionNumber":"4","LatestBidPrice":"0.53","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.88","NextLimitDown":"0.22"},
{"Date":"1150609","SecuritiesCompanyCode":"705100","CompanyName":"鑫科統一62購01","Close":"0.68","Change":"-0.07 ","Open":"0.68","High":"0.68","Low":"0.68","Average":"0.68","TradingShares":"5000","TransactionAmount":"3400","TransactionNumber":"1","LatestBidPrice":"0.71","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"0.96","NextLimitDown":"0.40"},
{"Date":"1150609","SecuritiesCompanyCode":"705101","CompanyName":"世界中信5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.18","LatesAskPrice":"2.28","Capitals":"5000000","NextReferencePrice":"2.18","NextLimitUp":"3.14","NextLimitDown":"1.22"},
{"Date":"1150609","SecuritiesCompanyCode":"705102","CompanyName":"弘塑元富5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.25","LatesAskPrice":"7.75","Capitals":"5000000","NextReferencePrice":"7.25","NextLimitUp":"8.80","NextLimitDown":"5.70"},
{"Date":"1150609","SecuritiesCompanyCode":"705103","CompanyName":"弘塑元富5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.15","LatesAskPrice":"6.65","Capitals":"5000000","NextReferencePrice":"6.15","NextLimitUp":"8.00","NextLimitDown":"4.26"},
{"Date":"1150609","SecuritiesCompanyCode":"705104","CompanyName":"茂迪元富58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.77","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"2.17","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705105","CompanyName":"茂迪元富58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"1.97","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705106","CompanyName":"精測元富58購01","Close":"0.33","Change":"-0.16 ","Open":"0.55","High":"0.55","Low":"0.33","Average":"0.43","TradingShares":"111000","TransactionAmount":"47830","TransactionNumber":"4","LatestBidPrice":"0.33","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"2.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705107","CompanyName":"精測元富58購02","Close":"0.24","Change":"-0.03 ","Open":"0.19","High":"0.24","Low":"0.19","Average":"0.22","TradingShares":"20000","TransactionAmount":"4450","TransactionNumber":"2","LatestBidPrice":"0.14","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"1.91","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705108","CompanyName":"精測元富5B購01","Close":"1.07","Change":"-0.08 ","Open":"1.09","High":"1.09","Low":"1.07","Average":"1.08","TradingShares":"20000","TransactionAmount":"21600","TransactionNumber":"2","LatestBidPrice":"0.99","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"2.07","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"705109","CompanyName":"精測元富5B購02","Close":"0.73","Change":"-0.08 ","Open":"0.78","High":"0.78","Low":"0.63","Average":"0.68","TradingShares":"245000","TransactionAmount":"167550","TransactionNumber":"5","LatestBidPrice":"0.67","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.73","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705110","CompanyName":"精測元富5B購03","Close":"0.56","Change":"-0.26 ","Open":"0.78","High":"0.78","Low":"0.56","Average":"0.61","TradingShares":"512000","TransactionAmount":"311330","TransactionNumber":"11","LatestBidPrice":"0.58","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.56","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705111","CompanyName":"系統電永豐61購01","Close":"2.45","Change":"+0.01","Open":"2.45","High":"2.45","Low":"2.45","Average":"2.45","TradingShares":"5000","TransactionAmount":"12250","TransactionNumber":"1","LatestBidPrice":"1.86","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.45","NextLimitUp":"3.64","NextLimitDown":"1.26"},
{"Date":"1150609","SecuritiesCompanyCode":"705112","CompanyName":"茂迪永豐5A購01","Close":"0.70","Change":"+0.05","Open":"0.70","High":"0.70","Low":"0.70","Average":"0.70","TradingShares":"8000","TransactionAmount":"5600","TransactionNumber":"2","LatestBidPrice":"0.87","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.68","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705113","CompanyName":"閎康永豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.79","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.18","NextLimitUp":"3.92","NextLimitDown":"0.44"},
{"Date":"1150609","SecuritiesCompanyCode":"705114","CompanyName":"新應材永豐61購01","Close":"4.58","Change":"+0.61","Open":"4.52","High":"4.97","Low":"4.52","Average":"4.71","TradingShares":"188000","TransactionAmount":"885780","TransactionNumber":"27","LatestBidPrice":"4.52","LatesAskPrice":"6.50","Capitals":"5000000","NextReferencePrice":"4.58","NextLimitUp":"7.55","NextLimitDown":"1.61"},
{"Date":"1150609","SecuritiesCompanyCode":"705115","CompanyName":"雙鴻台新58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.22","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"2.90","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705116","CompanyName":"弘塑凱基58購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"14.30","NextLimitUp":"16.50","NextLimitDown":"12.10"},
{"Date":"1150609","SecuritiesCompanyCode":"705117","CompanyName":"系統電凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.55","LatesAskPrice":"1.57","Capitals":"5000000","NextReferencePrice":"1.55","NextLimitUp":"3.41","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705118","CompanyName":"茂迪凱基58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.21","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"2.05","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"705120","CompanyName":"湧德凱基58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.32","LatesAskPrice":"1.37","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"2.33","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"705121","CompanyName":"閎康凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.73","LatesAskPrice":"4.78","Capitals":"5000000","NextReferencePrice":"4.73","NextLimitUp":"7.40","NextLimitDown":"2.03"},
{"Date":"1150609","SecuritiesCompanyCode":"705123","CompanyName":"雙鴻凱基59購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.33","LatesAskPrice":"1.39","Capitals":"5000000","NextReferencePrice":"1.36","NextLimitUp":"2.68","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"705124","CompanyName":"訊聯國泰59購01","Close":"0.29","Change":"0.00 ","Open":"0.29","High":"0.29","Low":"0.29","Average":"0.29","TradingShares":"50000","TransactionAmount":"14500","TransactionNumber":"1","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"1.07","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705125","CompanyName":"博智富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.12","LatesAskPrice":"3.18","Capitals":"5000000","NextReferencePrice":"3.12","NextLimitUp":"4.02","NextLimitDown":"2.22"},
{"Date":"1150609","SecuritiesCompanyCode":"705126","CompanyName":"大中統一62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.65","LatesAskPrice":"1.70","Capitals":"5000000","NextReferencePrice":"1.65","NextLimitUp":"1.98","NextLimitDown":"1.32"},
{"Date":"1150609","SecuritiesCompanyCode":"705127","CompanyName":"宏觀統一72購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"0.98","NextLimitDown":"0.64"},
{"Date":"1150609","SecuritiesCompanyCode":"705128","CompanyName":"良維統一72購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.79","LatesAskPrice":"1.80","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"2.11","NextLimitDown":"1.49"},
{"Date":"1150609","SecuritiesCompanyCode":"705129","CompanyName":"宜特統一72購01","Close":"1.01","Change":"0.00 ","Open":"1.01","High":"1.01","Low":"1.00","Average":"1.01","TradingShares":"154000","TransactionAmount":"155380","TransactionNumber":"4","LatestBidPrice":"1.02","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.22","NextLimitDown":"0.80"},
{"Date":"1150609","SecuritiesCompanyCode":"705130","CompanyName":"長科*統一72購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.46","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.70","NextLimitUp":"1.98","NextLimitDown":"1.42"},
{"Date":"1150609","SecuritiesCompanyCode":"705131","CompanyName":"茂迪統一61購01","Close":"0.42","Change":"+0.04","Open":"0.39","High":"0.42","Low":"0.39","Average":"0.40","TradingShares":"104000","TransactionAmount":"41700","TransactionNumber":"3","LatestBidPrice":"0.48","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.64","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"705132","CompanyName":"茂迪統一72購02","Close":"0.68","Change":"+0.07","Open":"0.65","High":"0.68","Low":"0.65","Average":"0.67","TradingShares":"2000","TransactionAmount":"1330","TransactionNumber":"2","LatestBidPrice":"0.68","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"0.83","NextLimitDown":"0.53"},
{"Date":"1150609","SecuritiesCompanyCode":"705133","CompanyName":"博智統一62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.63","LatesAskPrice":"1.71","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"2.13","NextLimitDown":"1.21"},
{"Date":"1150609","SecuritiesCompanyCode":"705134","CompanyName":"博智統一62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.69","LatesAskPrice":"1.77","Capitals":"5000000","NextReferencePrice":"1.73","NextLimitUp":"2.19","NextLimitDown":"1.27"},
{"Date":"1150609","SecuritiesCompanyCode":"705135","CompanyName":"穩懋統一72購05","Close":"2.10","Change":"+0.04","Open":"2.10","High":"2.10","Low":"2.10","Average":"2.10","TradingShares":"2000","TransactionAmount":"4200","TransactionNumber":"1","LatestBidPrice":"2.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.10","NextLimitUp":"2.49","NextLimitDown":"1.71"},
{"Date":"1150609","SecuritiesCompanyCode":"705136","CompanyName":"鏵友益統一72購01","Close":"1.27","Change":"+0.02","Open":"1.27","High":"1.27","Low":"1.27","Average":"1.27","TradingShares":"1000","TransactionAmount":"1270","TransactionNumber":"1","LatestBidPrice":"1.18","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"1.48","NextLimitDown":"1.06"},
{"Date":"1150609","SecuritiesCompanyCode":"705137","CompanyName":"台燿中信5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.10","NextLimitUp":"12.70","NextLimitDown":"9.50"},
{"Date":"1150609","SecuritiesCompanyCode":"705138","CompanyName":"良維中信5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.42","NextLimitUp":"5.30","NextLimitDown":"3.54"},
{"Date":"1150609","SecuritiesCompanyCode":"705140","CompanyName":"元太元富58購01","Close":"1.77","Change":"-0.23 ","Open":"1.77","High":"1.77","Low":"1.77","Average":"1.77","TradingShares":"85000","TransactionAmount":"150450","TransactionNumber":"2","LatestBidPrice":"2.04","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.77","NextLimitUp":"3.37","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"705141","CompanyName":"新應材永豐58購01","Close":"2.64","Change":"+0.83","Open":"2.54","High":"2.64","Low":"2.54","Average":"2.57","TradingShares":"15000","TransactionAmount":"38600","TransactionNumber":"3","LatestBidPrice":"2.37","LatesAskPrice":"2.47","Capitals":"5000000","NextReferencePrice":"2.64","NextLimitUp":"4.62","NextLimitDown":"0.66"},
{"Date":"1150609","SecuritiesCompanyCode":"705142","CompanyName":"新應材永豐5B購01","Close":"3.75","Change":"+0.74","Open":"3.32","High":"3.75","Low":"3.32","Average":"3.50","TradingShares":"84000","TransactionAmount":"293730","TransactionNumber":"8","LatestBidPrice":"3.52","LatesAskPrice":"3.62","Capitals":"5000000","NextReferencePrice":"3.75","NextLimitUp":"6.70","NextLimitDown":"0.78"},
{"Date":"1150609","SecuritiesCompanyCode":"705143","CompanyName":"正淩國票5B購01","Close":"1.07","Change":"-0.11 ","Open":"1.07","High":"1.07","Low":"1.07","Average":"1.07","TradingShares":"9000","TransactionAmount":"9630","TransactionNumber":"1","LatestBidPrice":"1.17","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.94","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"705144","CompanyName":"岳豐國票59購01","Close":"0.58","Change":"+0.07","Open":"0.60","High":"0.60","Low":"0.58","Average":"0.59","TradingShares":"43000","TransactionAmount":"25440","TransactionNumber":"2","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.11","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"705145","CompanyName":"長佳智國票59購01","Close":"0.31","Change":"0.00 ","Open":"0.34","High":"0.34","Low":"0.31","Average":"0.31","TradingShares":"390000","TransactionAmount":"122500","TransactionNumber":"7","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705146","CompanyName":"前鼎國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.90","LatesAskPrice":"12.90","Capitals":"5000000","NextReferencePrice":"11.90","NextLimitUp":"14.10","NextLimitDown":"9.70"},
{"Date":"1150609","SecuritiesCompanyCode":"705147","CompanyName":"崴寶國票59購01","Close":"1.08","Change":"+0.24","Open":"1.03","High":"1.08","Low":"1.03","Average":"1.07","TradingShares":"49000","TransactionAmount":"52370","TransactionNumber":"3","LatestBidPrice":"1.10","LatesAskPrice":"1.16","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"2.02","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"705148","CompanyName":"廣明國票59購01","Close":"0.16","Change":"+0.03","Open":"0.14","High":"0.16","Low":"0.14","Average":"0.15","TradingShares":"660000","TransactionAmount":"102000","TransactionNumber":"5","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.98","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705149","CompanyName":"德勝國票59購01","Close":"0.67","Change":"+0.20","Open":"0.61","High":"0.67","Low":"0.61","Average":"0.65","TradingShares":"283000","TransactionAmount":"183160","TransactionNumber":"5","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.43","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705150","CompanyName":"加百裕元大58購02","Close":"0.50","Change":"+0.02","Open":"0.61","High":"0.61","Low":"0.49","Average":"0.52","TradingShares":"45000","TransactionAmount":"23500","TransactionNumber":"3","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.28","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705152","CompanyName":"宜特元大58購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.12","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"2.40","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705153","CompanyName":"宜鼎元大58購07","Close":"13.30","Change":"+1.80","Open":"13.30","High":"13.30","Low":"13.30","Average":"13.30","TradingShares":"1000","TransactionAmount":"13300","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"13.30","Capitals":"5000000","NextReferencePrice":"13.30","NextLimitUp":"15.20","NextLimitDown":"11.40"},
{"Date":"1150609","SecuritiesCompanyCode":"705155","CompanyName":"鈊象元大58購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.54","LatesAskPrice":"2.64","Capitals":"5000000","NextReferencePrice":"2.54","NextLimitUp":"3.98","NextLimitDown":"1.10"},
{"Date":"1150609","SecuritiesCompanyCode":"705156","CompanyName":"鈊象元大58購05","Close":"1.88","Change":"+0.08","Open":"1.88","High":"1.88","Low":"1.88","Average":"1.88","TradingShares":"20000","TransactionAmount":"37600","TransactionNumber":"2","LatestBidPrice":"1.87","LatesAskPrice":"1.97","Capitals":"5000000","NextReferencePrice":"1.88","NextLimitUp":"3.08","NextLimitDown":"0.68"},
{"Date":"1150609","SecuritiesCompanyCode":"705157","CompanyName":"勤凱元大58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.55","NextLimitUp":"10.90","NextLimitDown":"8.15"},
{"Date":"1150609","SecuritiesCompanyCode":"705159","CompanyName":"雙鴻元大58購14","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"2.13","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705160","CompanyName":"雙鴻元大58購15","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.38","NextLimitUp":"2.70","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"705161","CompanyName":"雙鴻元大61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.00","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.99","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705163","CompanyName":"鑫聯元大58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.73","LatesAskPrice":"1.75","Capitals":"5000000","NextReferencePrice":"1.75","NextLimitUp":"2.66","NextLimitDown":"0.84"},
{"Date":"1150609","SecuritiesCompanyCode":"705164","CompanyName":"中光電群益58購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"1.08","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705165","CompanyName":"台燿群益58購06","Close":"37.50","Change":"+2.10","Open":"37.50","High":"37.50","Low":"37.50","Average":"37.50","TradingShares":"1000","TransactionAmount":"37500","TransactionNumber":"1","LatestBidPrice":"37.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"37.50","NextLimitUp":"43.90","NextLimitDown":"31.10"},
{"Date":"1150609","SecuritiesCompanyCode":"705167","CompanyName":"茂迪台新58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.33","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"2.73","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705168","CompanyName":"台燿凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"29.70","LatesAskPrice":"30.70","Capitals":"5000000","NextReferencePrice":"29.70","NextLimitUp":"35.30","NextLimitDown":"24.10"},
{"Date":"1150609","SecuritiesCompanyCode":"705169","CompanyName":"正淩凱基5B購01","Close":"1.43","Change":"+0.05","Open":"1.43","High":"1.43","Low":"1.43","Average":"1.43","TradingShares":"10000","TransactionAmount":"14300","TransactionNumber":"1","LatestBidPrice":"1.30","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"2.47","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"705170","CompanyName":"均華凱基58購04","Close":"4.41","Change":"-0.64 ","Open":"4.65","High":"4.78","Low":"4.41","Average":"4.59","TradingShares":"60000","TransactionAmount":"275300","TransactionNumber":"6","LatestBidPrice":"4.16","LatesAskPrice":"4.26","Capitals":"5000000","NextReferencePrice":"4.41","NextLimitUp":"5.95","NextLimitDown":"2.81"},
{"Date":"1150609","SecuritiesCompanyCode":"705171","CompanyName":"系統電凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.09","LatesAskPrice":"2.19","Capitals":"5000000","NextReferencePrice":"2.09","NextLimitUp":"3.20","NextLimitDown":"0.98"},
{"Date":"1150609","SecuritiesCompanyCode":"705173","CompanyName":"宜鼎凱基59購04","Close":"20.00","Change":"+3.50","Open":"20.00","High":"20.00","Low":"20.00","Average":"20.00","TradingShares":"16000","TransactionAmount":"320000","TransactionNumber":"4","LatestBidPrice":"20.00","LatesAskPrice":"20.60","Capitals":"5000000","NextReferencePrice":"20.00","NextLimitUp":"24.40","NextLimitDown":"15.60"},
{"Date":"1150609","SecuritiesCompanyCode":"705174","CompanyName":"信立凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"1.34","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705175","CompanyName":"崴寶凱基59購01","Close":"1.62","Change":"+0.47","Open":"1.62","High":"1.62","Low":"1.62","Average":"1.62","TradingShares":"11000","TransactionAmount":"17820","TransactionNumber":"3","LatestBidPrice":"1.51","LatesAskPrice":"1.61","Capitals":"5000000","NextReferencePrice":"1.62","NextLimitUp":"3.03","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"705176","CompanyName":"鈊象凱基58購03","Close":"2.98","Change":"+0.44","Open":"2.63","High":"2.98","Low":"2.63","Average":"2.88","TradingShares":"87000","TransactionAmount":"250340","TransactionNumber":"7","LatestBidPrice":"2.98","LatesAskPrice":"3.08","Capitals":"5000000","NextReferencePrice":"2.98","NextLimitUp":"4.74","NextLimitDown":"1.22"},
{"Date":"1150609","SecuritiesCompanyCode":"705177","CompanyName":"新漢凱基58購01","Close":"1.02","Change":"+0.28","Open":"1.02","High":"1.02","Low":"1.02","Average":"1.02","TradingShares":"10000","TransactionAmount":"10200","TransactionNumber":"1","LatestBidPrice":"0.87","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"2.01","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"705178","CompanyName":"萬潤凱基58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"33.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"37.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"37.90","NextLimitUp":"45.60","NextLimitDown":"30.20"},
{"Date":"1150609","SecuritiesCompanyCode":"705179","CompanyName":"雙鴻凱基5C購02","Close":"1.18","Change":"+0.27","Open":"1.18","High":"1.18","Low":"1.09","Average":"1.15","TradingShares":"57000","TransactionAmount":"65460","TransactionNumber":"5","LatestBidPrice":"1.20","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"2.28","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"705180","CompanyName":"穩懋凱基59購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.90","NextLimitUp":"13.80","NextLimitDown":"7.95"},
{"Date":"1150609","SecuritiesCompanyCode":"705181","CompanyName":"家登國泰59購01","Close":"4.06","Change":"+0.44","Open":"4.06","High":"4.06","Low":"4.06","Average":"4.06","TradingShares":"17000","TransactionAmount":"69020","TransactionNumber":"1","LatestBidPrice":"4.10","LatesAskPrice":"4.20","Capitals":"5000000","NextReferencePrice":"4.06","NextLimitUp":"5.80","NextLimitDown":"2.26"},
{"Date":"1150609","SecuritiesCompanyCode":"705182","CompanyName":"雙鴻國泰59購02","Close":"0.72","Change":"-0.08 ","Open":"0.72","High":"0.72","Low":"0.72","Average":"0.72","TradingShares":"50000","TransactionAmount":"36000","TransactionNumber":"1","LatestBidPrice":"0.86","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.82","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705183","CompanyName":"雙鴻國泰59購03","Close":"0.55","Change":"-0.02 ","Open":"0.49","High":"0.56","Low":"0.49","Average":"0.55","TradingShares":"560000","TransactionAmount":"310050","TransactionNumber":"9","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.65","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705184","CompanyName":"中美晶富邦58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.88","LatesAskPrice":"1.98","Capitals":"5000000","NextReferencePrice":"1.88","NextLimitUp":"2.85","NextLimitDown":"0.91"},
{"Date":"1150609","SecuritiesCompanyCode":"705185","CompanyName":"弘塑富邦59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.05","LatesAskPrice":"5.55","Capitals":"5000000","NextReferencePrice":"5.05","NextLimitUp":"6.30","NextLimitDown":"3.79"},
{"Date":"1150609","SecuritiesCompanyCode":"705186","CompanyName":"閎康富邦5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.34","LatesAskPrice":"2.44","Capitals":"10000000","NextReferencePrice":"2.34","NextLimitUp":"3.27","NextLimitDown":"1.41"},
{"Date":"1150609","SecuritiesCompanyCode":"705187","CompanyName":"精材富邦58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.66","LatesAskPrice":"2.76","Capitals":"5000000","NextReferencePrice":"2.66","NextLimitUp":"3.74","NextLimitDown":"1.58"},
{"Date":"1150609","SecuritiesCompanyCode":"705188","CompanyName":"元太統一62購01","Close":"0.83","Change":"-0.06 ","Open":"0.88","High":"0.97","Low":"0.81","Average":"0.82","TradingShares":"1193000","TransactionAmount":"982880","TransactionNumber":"19","LatestBidPrice":"0.83","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.19","NextLimitDown":"0.47"},
{"Date":"1150609","SecuritiesCompanyCode":"705190","CompanyName":"弘塑統一72購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.90","LatesAskPrice":"1.91","Capitals":"5000000","NextReferencePrice":"1.90","NextLimitUp":"2.21","NextLimitDown":"1.59"},
{"Date":"1150609","SecuritiesCompanyCode":"705191","CompanyName":"正淩統一72購01","Close":"0.76","Change":"-0.02 ","Open":"0.79","High":"0.79","Low":"0.76","Average":"0.79","TradingShares":"94000","TransactionAmount":"74050","TransactionNumber":"2","LatestBidPrice":"0.78","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"0.91","NextLimitDown":"0.61"},
{"Date":"1150609","SecuritiesCompanyCode":"705192","CompanyName":"沛亨統一72購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.48","NextLimitUp":"3.86","NextLimitDown":"3.10"},
{"Date":"1150609","SecuritiesCompanyCode":"705193","CompanyName":"宜鼎統一72購01","Close":"2.60","Change":"+0.33","Open":"2.28","High":"2.63","Low":"2.28","Average":"2.58","TradingShares":"45000","TransactionAmount":"116170","TransactionNumber":"10","LatestBidPrice":"2.57","LatesAskPrice":"2.60","Capitals":"5000000","NextReferencePrice":"2.60","NextLimitUp":"2.99","NextLimitDown":"2.21"},
{"Date":"1150609","SecuritiesCompanyCode":"705194","CompanyName":"崴寶統一64購01","Close":"0.68","Change":"+0.06","Open":"0.68","High":"0.68","Low":"0.68","Average":"0.68","TradingShares":"1000","TransactionAmount":"680","TransactionNumber":"1","LatestBidPrice":"0.71","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"0.82","NextLimitDown":"0.54"},
{"Date":"1150609","SecuritiesCompanyCode":"705195","CompanyName":"崴寶統一72購01","Close":"1.01","Change":"+0.07","Open":"0.98","High":"1.01","Low":"0.98","Average":"1.00","TradingShares":"2000","TransactionAmount":"1990","TransactionNumber":"2","LatestBidPrice":"1.00","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.19","NextLimitDown":"0.82"},
{"Date":"1150609","SecuritiesCompanyCode":"705196","CompanyName":"雙鴻統一72購01","Close":"0.91","Change":"+0.01","Open":"0.86","High":"0.95","Low":"0.86","Average":"0.90","TradingShares":"104000","TransactionAmount":"93750","TransactionNumber":"7","LatestBidPrice":"0.91","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.13","NextLimitDown":"0.69"},
{"Date":"1150609","SecuritiesCompanyCode":"705197","CompanyName":"鑫聯統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.84","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.15","NextLimitDown":"0.55"},
{"Date":"1150609","SecuritiesCompanyCode":"705198","CompanyName":"九豪國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.70","NextLimitUp":"17.00","NextLimitDown":"10.40"},
{"Date":"1150609","SecuritiesCompanyCode":"705199","CompanyName":"凡甲國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.06","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.85","NextLimitUp":"5.05","NextLimitDown":"0.65"},
{"Date":"1150609","SecuritiesCompanyCode":"705200","CompanyName":"加百裕國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.55","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705201","CompanyName":"加百裕國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.81","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705202","CompanyName":"匯鑽科國票58購02","Close":"0.33","Change":"-0.10 ","Open":"0.33","High":"0.33","Low":"0.33","Average":"0.33","TradingShares":"5000","TransactionAmount":"1650","TransactionNumber":"1","LatestBidPrice":"0.31","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705203","CompanyName":"匯鑽科國票59購02","Close":"0.38","Change":"0.00 ","Open":"0.38","High":"0.38","Low":"0.38","Average":"0.38","TradingShares":"10000","TransactionAmount":"3800","TransactionNumber":"1","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.98","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705204","CompanyName":"鈺太國票58購01","Close":"3.25","Change":"+0.53","Open":"3.25","High":"3.25","Low":"3.25","Average":"3.25","TradingShares":"1000","TransactionAmount":"3250","TransactionNumber":"1","LatestBidPrice":"3.18","LatesAskPrice":"3.28","Capitals":"5000000","NextReferencePrice":"3.25","NextLimitUp":"4.37","NextLimitDown":"2.13"},
{"Date":"1150609","SecuritiesCompanyCode":"705205","CompanyName":"鑫聯國票59購03","Close":"2.23","Change":"+0.01","Open":"2.37","High":"2.37","Low":"2.23","Average":"2.23","TradingShares":"489000","TransactionAmount":"1090610","TransactionNumber":"3","LatestBidPrice":"2.19","LatesAskPrice":"2.24","Capitals":"5000000","NextReferencePrice":"2.23","NextLimitUp":"3.64","NextLimitDown":"0.82"},
{"Date":"1150609","SecuritiesCompanyCode":"705206","CompanyName":"九豪元大58購01","Close":"6.95","Change":"+0.85","Open":"6.65","High":"6.95","Low":"6.65","Average":"6.80","TradingShares":"2000","TransactionAmount":"13600","TransactionNumber":"2","LatestBidPrice":"6.95","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.95","NextLimitUp":"8.40","NextLimitDown":"5.50"},
{"Date":"1150609","SecuritiesCompanyCode":"705207","CompanyName":"茂迪元大58購02","Close":"0.65","Change":"+0.07","Open":"0.56","High":"0.65","Low":"0.55","Average":"0.57","TradingShares":"11000","TransactionAmount":"6310","TransactionNumber":"4","LatestBidPrice":"0.67","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.35","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705208","CompanyName":"鈊象元大58購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.81","LatesAskPrice":"1.91","Capitals":"5000000","NextReferencePrice":"1.81","NextLimitUp":"3.41","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"705209","CompanyName":"雙鴻元大58購16","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.69","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.56","NextLimitDown":"0.02"},
{"Date":"1150609","SecuritiesCompanyCode":"705210","CompanyName":"雙鴻元大58購17","Close":"0.65","Change":"+0.01","Open":"0.65","High":"0.65","Low":"0.65","Average":"0.65","TradingShares":"52000","TransactionAmount":"33800","TransactionNumber":"2","LatestBidPrice":"0.70","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.31","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705211","CompanyName":"雙鴻元大58購18","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"1.09","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705212","CompanyName":"雙鴻元大5C購01","Close":"0.87","Change":"+0.04","Open":"0.82","High":"0.87","Low":"0.82","Average":"0.86","TradingShares":"87000","TransactionAmount":"74540","TransactionNumber":"3","LatestBidPrice":"0.88","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.53","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"705213","CompanyName":"雙鴻元大61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.59","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.26","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705214","CompanyName":"神盾永豐5B購01","Close":"0.66","Change":"-0.04 ","Open":"0.71","High":"0.71","Low":"0.66","Average":"0.69","TradingShares":"22000","TransactionAmount":"15170","TransactionNumber":"2","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.04","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"705215","CompanyName":"崴寶永豐5B購01","Close":"1.16","Change":"+0.28","Open":"1.01","High":"1.16","Low":"1.01","Average":"1.14","TradingShares":"68000","TransactionAmount":"77380","TransactionNumber":"3","LatestBidPrice":"1.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"1.86","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"705216","CompanyName":"雙鴻永豐61購01","Close":"0.95","Change":"-0.01 ","Open":"0.86","High":"0.96","Low":"0.86","Average":"0.92","TradingShares":"172000","TransactionAmount":"158770","TransactionNumber":"20","LatestBidPrice":"0.95","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"2.05","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705218","CompanyName":"新應材元富58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.03","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.03","NextLimitUp":"5.50","NextLimitDown":"0.56"},
{"Date":"1150609","SecuritiesCompanyCode":"705219","CompanyName":"新應材元富58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.21","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.21","NextLimitUp":"6.15","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705220","CompanyName":"萬潤元富58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"21.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"19.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"19.50","NextLimitUp":"22.60","NextLimitDown":"16.40"},
{"Date":"1150609","SecuritiesCompanyCode":"705221","CompanyName":"雙鴻元富5A購04","Close":"2.42","Change":"+0.10","Open":"2.42","High":"2.42","Low":"2.42","Average":"2.42","TradingShares":"40000","TransactionAmount":"96800","TransactionNumber":"4","LatestBidPrice":"2.41","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.42","NextLimitUp":"4.62","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"705222","CompanyName":"雙鴻元富5A購05","Close":"1.97","Change":"+0.08","Open":"2.11","High":"2.11","Low":"1.97","Average":"2.04","TradingShares":"34000","TransactionAmount":"69260","TransactionNumber":"3","LatestBidPrice":"2.05","LatesAskPrice":"2.08","Capitals":"5000000","NextReferencePrice":"1.97","NextLimitUp":"4.17","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705223","CompanyName":"雙鴻元富5A購06","Close":"1.13","Change":"-0.01 ","Open":"1.13","High":"1.13","Low":"1.13","Average":"1.13","TradingShares":"238000","TransactionAmount":"268940","TransactionNumber":"15","LatestBidPrice":"1.15","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"2.78","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705224","CompanyName":"穩懋元富5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.60","NextLimitUp":"15.00","NextLimitDown":"10.20"},
{"Date":"1150609","SecuritiesCompanyCode":"705225","CompanyName":"穩懋元富5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.20","NextLimitUp":"12.60","NextLimitDown":"7.75"},
{"Date":"1150609","SecuritiesCompanyCode":"705226","CompanyName":"凡甲群益58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"2.77","Capitals":"5000000","NextReferencePrice":"2.77","NextLimitUp":"4.59","NextLimitDown":"0.95"},
{"Date":"1150609","SecuritiesCompanyCode":"705228","CompanyName":"宜鼎群益59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.00","NextLimitUp":"15.90","NextLimitDown":"10.10"},
{"Date":"1150609","SecuritiesCompanyCode":"705230","CompanyName":"雙鴻群益58購05","Close":"0.43","Change":"-0.05 ","Open":"0.43","High":"0.43","Low":"0.43","Average":"0.43","TradingShares":"30000","TransactionAmount":"12900","TransactionNumber":"3","LatestBidPrice":"0.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"1.86","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705231","CompanyName":"雙鴻群益58購06","Close":"0.96","Change":"+0.09","Open":"0.86","High":"0.96","Low":"0.86","Average":"0.91","TradingShares":"24000","TransactionAmount":"21920","TransactionNumber":"3","LatestBidPrice":"0.88","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"3.16","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705233","CompanyName":"力旺凱基58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.40","LatesAskPrice":"8.90","Capitals":"5000000","NextReferencePrice":"8.90","NextLimitUp":"12.60","NextLimitDown":"5.15"},
{"Date":"1150609","SecuritiesCompanyCode":"705235","CompanyName":"力旺凱基5B購01","Close":"8.10","Change":"-0.65 ","Open":"8.10","High":"8.10","Low":"8.10","Average":"8.10","TradingShares":"1000","TransactionAmount":"8100","TransactionNumber":"1","LatestBidPrice":"7.95","LatesAskPrice":"8.45","Capitals":"5000000","NextReferencePrice":"8.10","NextLimitUp":"10.30","NextLimitDown":"5.90"},
{"Date":"1150609","SecuritiesCompanyCode":"705236","CompanyName":"凡甲凱基59購01","Close":"2.17","Change":"-0.75 ","Open":"2.21","High":"2.29","Low":"1.98","Average":"2.10","TradingShares":"155000","TransactionAmount":"326190","TransactionNumber":"13","LatestBidPrice":"2.24","LatesAskPrice":"2.33","Capitals":"5000000","NextReferencePrice":"2.17","NextLimitUp":"4.55","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705237","CompanyName":"東捷凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"24.50","NextLimitUp":"27.40","NextLimitDown":"21.60"},
{"Date":"1150609","SecuritiesCompanyCode":"705238","CompanyName":"穩懋凱基61購01","Close":"3.67","Change":"+0.49","Open":"3.42","High":"3.70","Low":"3.42","Average":"3.54","TradingShares":"30000","TransactionAmount":"106260","TransactionNumber":"4","LatestBidPrice":"3.74","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.67","NextLimitUp":"4.66","NextLimitDown":"2.68"},
{"Date":"1150609","SecuritiesCompanyCode":"705239","CompanyName":"鑫聯凱基58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.05","LatesAskPrice":"2.08","Capitals":"5000000","NextReferencePrice":"2.08","NextLimitUp":"3.81","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"705241","CompanyName":"力旺永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.20","LatesAskPrice":"5.70","Capitals":"5000000","NextReferencePrice":"5.70","NextLimitUp":"7.55","NextLimitDown":"3.81"},
{"Date":"1150609","SecuritiesCompanyCode":"705242","CompanyName":"宸曜永豐59購01","Close":"1.13","Change":"+0.05","Open":"1.09","High":"1.26","Low":"1.09","Average":"1.18","TradingShares":"76000","TransactionAmount":"89620","TransactionNumber":"11","LatestBidPrice":"1.12","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"1.95","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"705243","CompanyName":"萬潤永豐62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"19.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"22.50","Capitals":"5000000","NextReferencePrice":"21.00","NextLimitUp":"24.30","NextLimitDown":"17.70"},
{"Date":"1150609","SecuritiesCompanyCode":"705245","CompanyName":"力旺元富58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.65","NextLimitUp":"7.85","NextLimitDown":"3.45"},
{"Date":"1150609","SecuritiesCompanyCode":"705246","CompanyName":"力旺元富5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.40","LatesAskPrice":"6.90","Capitals":"5000000","NextReferencePrice":"6.90","NextLimitUp":"8.45","NextLimitDown":"5.35"},
{"Date":"1150609","SecuritiesCompanyCode":"705247","CompanyName":"系統電元富58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"2.81","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705248","CompanyName":"新應材元富58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.80","LatesAskPrice":"5.00","Capitals":"5000000","NextReferencePrice":"2.80","NextLimitUp":"7.25","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705249","CompanyName":"力旺國泰59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.05","LatesAskPrice":"5.35","Capitals":"5000000","NextReferencePrice":"5.35","NextLimitUp":"6.60","NextLimitDown":"4.09"},
{"Date":"1150609","SecuritiesCompanyCode":"705250","CompanyName":"凡甲國泰59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.77","LatesAskPrice":"2.83","Capitals":"5000000","NextReferencePrice":"2.83","NextLimitUp":"4.27","NextLimitDown":"1.39"},
{"Date":"1150609","SecuritiesCompanyCode":"705251","CompanyName":"中美晶國泰59購01","Close":"2.53","Change":"-0.68 ","Open":"2.46","High":"2.56","Low":"2.46","Average":"2.54","TradingShares":"150000","TransactionAmount":"380300","TransactionNumber":"15","LatestBidPrice":"2.43","LatesAskPrice":"2.53","Capitals":"5000000","NextReferencePrice":"2.53","NextLimitUp":"3.73","NextLimitDown":"1.33"},
{"Date":"1150609","SecuritiesCompanyCode":"705252","CompanyName":"神盾國泰59購01","Close":"0.97","Change":"+0.18","Open":"0.88","High":"0.97","Low":"0.88","Average":"0.88","TradingShares":"146000","TransactionAmount":"128930","TransactionNumber":"3","LatestBidPrice":"0.90","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.79","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"705253","CompanyName":"穩懋國泰59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.15","NextLimitUp":"11.30","NextLimitDown":"6.95"},
{"Date":"1150609","SecuritiesCompanyCode":"705254","CompanyName":"雙鴻富邦5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.58","LatesAskPrice":"0.66","Capitals":"7000000","NextReferencePrice":"0.58","NextLimitUp":"1.02","NextLimitDown":"0.14"},
{"Date":"1150609","SecuritiesCompanyCode":"705255","CompanyName":"雙鴻富邦5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.76","LatesAskPrice":"0.84","Capitals":"7000000","NextReferencePrice":"0.78","NextLimitUp":"1.22","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"705257","CompanyName":"力旺統一65購01","Close":"1.55","Change":"-0.03 ","Open":"1.55","High":"1.55","Low":"1.55","Average":"1.55","TradingShares":"10000","TransactionAmount":"15500","TransactionNumber":"1","LatestBidPrice":"1.51","LatesAskPrice":"1.80","Capitals":"5000000","NextReferencePrice":"1.55","NextLimitUp":"1.86","NextLimitDown":"1.24"},
{"Date":"1150609","SecuritiesCompanyCode":"705258","CompanyName":"力旺統一72購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.64","LatesAskPrice":"1.65","Capitals":"5000000","NextReferencePrice":"1.65","NextLimitUp":"1.96","NextLimitDown":"1.34"},
{"Date":"1150609","SecuritiesCompanyCode":"705259","CompanyName":"凡甲統一72購01","Close":"0.89","Change":"-0.03 ","Open":"0.89","High":"0.89","Low":"0.89","Average":"0.89","TradingShares":"200000","TransactionAmount":"178000","TransactionNumber":"1","LatestBidPrice":"0.88","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.09","NextLimitDown":"0.69"},
{"Date":"1150609","SecuritiesCompanyCode":"705260","CompanyName":"凡甲統一72購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.02","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.24","NextLimitDown":"0.84"},
{"Date":"1150609","SecuritiesCompanyCode":"705261","CompanyName":"元太統一62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.72","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"0.96","NextLimitDown":"0.48"},
{"Date":"1150609","SecuritiesCompanyCode":"705262","CompanyName":"元太統一72購01","Close":"0.59","Change":"0.00 ","Open":"0.62","High":"0.62","Low":"0.58","Average":"0.60","TradingShares":"97000","TransactionAmount":"58010","TransactionNumber":"5","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"0.75","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"705263","CompanyName":"弘塑統一72購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.79","LatesAskPrice":"1.89","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"2.11","NextLimitDown":"1.49"},
{"Date":"1150609","SecuritiesCompanyCode":"705264","CompanyName":"正淩統一72購02","Close":"0.66","Change":"+0.02","Open":"0.65","High":"0.67","Low":"0.65","Average":"0.66","TradingShares":"172000","TransactionAmount":"113240","TransactionNumber":"3","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"0.80","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"705265","CompanyName":"沛亨統一72購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"2.73","Capitals":"5000000","NextReferencePrice":"2.73","NextLimitUp":"3.06","NextLimitDown":"2.40"},
{"Date":"1150609","SecuritiesCompanyCode":"705266","CompanyName":"博智統一72購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.66","LatesAskPrice":"1.67","Capitals":"5000000","NextReferencePrice":"1.66","NextLimitUp":"1.94","NextLimitDown":"1.38"},
{"Date":"1150609","SecuritiesCompanyCode":"705267","CompanyName":"閎康統一72購02","Close":"1.31","Change":"+0.08","Open":"1.29","High":"1.31","Low":"1.29","Average":"1.31","TradingShares":"50000","TransactionAmount":"65300","TransactionNumber":"3","LatestBidPrice":"1.32","LatesAskPrice":"1.33","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"1.58","NextLimitDown":"1.04"},
{"Date":"1150609","SecuritiesCompanyCode":"705268","CompanyName":"雙鴻統一62購04","Close":"0.44","Change":"-0.01 ","Open":"0.42","High":"0.44","Low":"0.42","Average":"0.43","TradingShares":"230000","TransactionAmount":"98600","TransactionNumber":"4","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.77","NextLimitDown":"0.11"},
{"Date":"1150609","SecuritiesCompanyCode":"705269","CompanyName":"穩懋統一65購02","Close":"2.06","Change":"+0.35","Open":"2.06","High":"2.06","Low":"2.06","Average":"2.06","TradingShares":"1000","TransactionAmount":"2060","TransactionNumber":"1","LatestBidPrice":"2.06","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.06","NextLimitUp":"2.55","NextLimitDown":"1.57"},
{"Date":"1150609","SecuritiesCompanyCode":"705272","CompanyName":"世紀*國票59購02","Close":"0.06","Change":"0.00 ","Open":"0.06","High":"0.06","Low":"0.06","Average":"0.06","TradingShares":"499000","TransactionAmount":"29940","TransactionNumber":"1","LatestBidPrice":"0.05","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.59","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705273","CompanyName":"穩懋國票59購02","Close":"8.55","Change":"+1.30","Open":"8.55","High":"8.55","Low":"8.55","Average":"8.55","TradingShares":"1000","TransactionAmount":"8550","TransactionNumber":"1","LatestBidPrice":"8.55","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.55","NextLimitUp":"11.20","NextLimitDown":"5.85"},
{"Date":"1150609","SecuritiesCompanyCode":"705276","CompanyName":"力旺群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.45","NextLimitUp":"7.00","NextLimitDown":"3.88"},
{"Date":"1150609","SecuritiesCompanyCode":"705279","CompanyName":"良維群益5C購01","Close":"3.38","Change":"-0.23 ","Open":"3.38","High":"3.38","Low":"3.38","Average":"3.38","TradingShares":"10000","TransactionAmount":"33800","TransactionNumber":"1","LatestBidPrice":"2.67","LatesAskPrice":"3.38","Capitals":"5000000","NextReferencePrice":"3.38","NextLimitUp":"4.32","NextLimitDown":"2.44"},
{"Date":"1150609","SecuritiesCompanyCode":"705280","CompanyName":"萬潤群益58購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"27.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"17.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"17.50","NextLimitUp":"20.80","NextLimitDown":"14.20"},
{"Date":"1150609","SecuritiesCompanyCode":"705281","CompanyName":"雙鴻群益58購07","Close":"0.73","Change":"-0.10 ","Open":"0.75","High":"0.75","Low":"0.73","Average":"0.73","TradingShares":"160000","TransactionAmount":"117000","TransactionNumber":"2","LatestBidPrice":"0.87","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"3.59","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705282","CompanyName":"力旺元大58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"42.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"25.60","Capitals":"5000000","NextReferencePrice":"25.60","NextLimitUp":"33.40","NextLimitDown":"17.80"},
{"Date":"1150609","SecuritiesCompanyCode":"705284","CompanyName":"力旺元大5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.83","LatesAskPrice":"3.93","Capitals":"5000000","NextReferencePrice":"3.93","NextLimitUp":"5.15","NextLimitDown":"2.67"},
{"Date":"1150609","SecuritiesCompanyCode":"705285","CompanyName":"正淩元大58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.55","NextLimitUp":"2.42","NextLimitDown":"0.68"},
{"Date":"1150609","SecuritiesCompanyCode":"705286","CompanyName":"長科*元大58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.00","LatesAskPrice":"9.10","Capitals":"5000000","NextReferencePrice":"7.05","NextLimitUp":"9.20","NextLimitDown":"4.89"},
{"Date":"1150609","SecuritiesCompanyCode":"705287","CompanyName":"閎康元大58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"4.04","Capitals":"5000000","NextReferencePrice":"3.37","NextLimitUp":"4.27","NextLimitDown":"2.47"},
{"Date":"1150609","SecuritiesCompanyCode":"705288","CompanyName":"鈊象元大58購07","Close":"1.52","Change":"+0.10","Open":"1.44","High":"1.52","Low":"1.44","Average":"1.49","TradingShares":"49000","TransactionAmount":"73200","TransactionNumber":"5","LatestBidPrice":"1.60","LatesAskPrice":"1.68","Capitals":"5000000","NextReferencePrice":"1.52","NextLimitUp":"2.80","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"705289","CompanyName":"鈊象元大5C購02","Close":"2.14","Change":"+0.18","Open":"1.96","High":"2.14","Low":"1.96","Average":"2.08","TradingShares":"88000","TransactionAmount":"182810","TransactionNumber":"14","LatestBidPrice":"2.14","LatesAskPrice":"2.22","Capitals":"5000000","NextReferencePrice":"2.14","NextLimitUp":"3.50","NextLimitDown":"0.78"},
{"Date":"1150609","SecuritiesCompanyCode":"705290","CompanyName":"勤凱元大58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.30","NextLimitUp":"9.70","NextLimitDown":"6.90"},
{"Date":"1150609","SecuritiesCompanyCode":"705291","CompanyName":"世紀*凱基59購01","Close":"0.12","Change":"0.00 ","Open":"0.12","High":"0.12","Low":"0.12","Average":"0.12","TradingShares":"20000","TransactionAmount":"2400","TransactionNumber":"1","LatestBidPrice":"0.08","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705292","CompanyName":"宏觀凱基5B購01","Close":"1.37","Change":"-0.14 ","Open":"1.37","High":"1.37","Low":"1.37","Average":"1.37","TradingShares":"10000","TransactionAmount":"13700","TransactionNumber":"1","LatestBidPrice":"1.25","LatesAskPrice":"1.29","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"2.15","NextLimitDown":"0.59"},
{"Date":"1150609","SecuritiesCompanyCode":"705293","CompanyName":"亞泰凱基58購01","Close":"23.60","Change":"+3.50","Open":"20.40","High":"23.60","Low":"20.40","Average":"22.32","TradingShares":"5000","TransactionAmount":"111600","TransactionNumber":"2","LatestBidPrice":"23.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"23.60","NextLimitUp":"29.10","NextLimitDown":"18.10"},
{"Date":"1150609","SecuritiesCompanyCode":"705295","CompanyName":"泰茂凱基58購01","Close":"0.11","Change":"+0.09","Open":"0.11","High":"0.11","Low":"0.11","Average":"0.11","TradingShares":"3000","TransactionAmount":"330","TransactionNumber":"1","LatestBidPrice":"0.03","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.67","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705296","CompanyName":"富喬凱基58購02","Close":"0.66","Change":"+0.10","Open":"0.62","High":"0.66","Low":"0.62","Average":"0.65","TradingShares":"12000","TransactionAmount":"7840","TransactionNumber":"2","LatestBidPrice":"0.62","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"2.10","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705297","CompanyName":"富喬凱基58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.74","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.92","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705298","CompanyName":"富喬凱基58購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.91","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.77","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"705299","CompanyName":"閎康凱基58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.20","NextLimitUp":"11.90","NextLimitDown":"8.50"},
{"Date":"1150609","SecuritiesCompanyCode":"705300","CompanyName":"鈊象凱基61購01","Close":"4.02","Change":"+0.33","Open":"3.58","High":"4.02","Low":"3.58","Average":"3.71","TradingShares":"23000","TransactionAmount":"85280","TransactionNumber":"6","LatestBidPrice":"3.92","LatesAskPrice":"4.02","Capitals":"5000000","NextReferencePrice":"4.02","NextLimitUp":"7.60","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"705301","CompanyName":"雙鴻凱基58購04","Close":"0.52","Change":"+0.02","Open":"0.50","High":"0.53","Low":"0.50","Average":"0.51","TradingShares":"290000","TransactionAmount":"147300","TransactionNumber":"29","LatestBidPrice":"0.43","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"2.17","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705302","CompanyName":"雙鴻凱基59購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.12","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"2.35","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705303","CompanyName":"台星科富邦5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.32","LatesAskPrice":"1.40","Capitals":"7000000","NextReferencePrice":"1.32","NextLimitUp":"1.81","NextLimitDown":"0.83"},
{"Date":"1150609","SecuritiesCompanyCode":"705304","CompanyName":"台燿富邦5C購02","Close":"6.75","Change":"+0.05","Open":"6.75","High":"6.75","Low":"6.75","Average":"6.75","TradingShares":"1000","TransactionAmount":"6750","TransactionNumber":"1","LatestBidPrice":"6.75","LatesAskPrice":"7.00","Capitals":"5000000","NextReferencePrice":"6.75","NextLimitUp":"7.85","NextLimitDown":"5.65"},
{"Date":"1150609","SecuritiesCompanyCode":"705305","CompanyName":"宏觀富邦5A購01","Close":"0.61","Change":"-0.08 ","Open":"0.63","High":"0.63","Low":"0.61","Average":"0.63","TradingShares":"11000","TransactionAmount":"6910","TransactionNumber":"2","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"7000000","NextReferencePrice":"0.61","NextLimitUp":"0.89","NextLimitDown":"0.33"},
{"Date":"1150609","SecuritiesCompanyCode":"705306","CompanyName":"良維富邦59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.04","LatesAskPrice":"3.08","Capitals":"5000000","NextReferencePrice":"3.04","NextLimitUp":"3.98","NextLimitDown":"2.10"},
{"Date":"1150609","SecuritiesCompanyCode":"705307","CompanyName":"富喬富邦5B購01","Close":"0.54","Change":"+0.04","Open":"0.54","High":"0.54","Low":"0.51","Average":"0.54","TradingShares":"200000","TransactionAmount":"107560","TransactionNumber":"8","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"1.02","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"705308","CompanyName":"亞泰統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.25","NextLimitUp":"2.61","NextLimitDown":"1.88"},
{"Date":"1150609","SecuritiesCompanyCode":"705309","CompanyName":"亞泰統一72購01","Close":"2.17","Change":"+0.21","Open":"1.87","High":"2.17","Low":"1.84","Average":"2.00","TradingShares":"46000","TransactionAmount":"92100","TransactionNumber":"6","LatestBidPrice":"2.12","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.17","NextLimitUp":"2.49","NextLimitDown":"1.85"},
{"Date":"1150609","SecuritiesCompanyCode":"705310","CompanyName":"博智統一72購02","Close":"1.27","Change":"+0.06","Open":"1.16","High":"1.27","Low":"1.16","Average":"1.16","TradingShares":"23000","TransactionAmount":"26790","TransactionNumber":"2","LatestBidPrice":"1.17","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"1.48","NextLimitDown":"1.06"},
{"Date":"1150609","SecuritiesCompanyCode":"705311","CompanyName":"富喬統一62購01","Close":"0.43","Change":"+0.04","Open":"0.43","High":"0.45","Low":"0.43","Average":"0.44","TradingShares":"54000","TransactionAmount":"23680","TransactionNumber":"8","LatestBidPrice":"0.43","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.67","NextLimitDown":"0.19"},
{"Date":"1150609","SecuritiesCompanyCode":"705312","CompanyName":"富喬統一62購02","Close":"0.44","Change":"+0.03","Open":"0.43","High":"0.44","Low":"0.43","Average":"0.44","TradingShares":"12000","TransactionAmount":"5270","TransactionNumber":"3","LatestBidPrice":"0.41","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.68","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"705313","CompanyName":"精材統一65購01","Close":"1.25","Change":"+0.13","Open":"1.24","High":"1.25","Low":"1.23","Average":"1.25","TradingShares":"30000","TransactionAmount":"37350","TransactionNumber":"3","LatestBidPrice":"1.21","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"1.61","NextLimitDown":"0.89"},
{"Date":"1150609","SecuritiesCompanyCode":"705314","CompanyName":"精材統一72購01","Close":"0.90","Change":"+0.05","Open":"0.85","High":"0.90","Low":"0.81","Average":"0.83","TradingShares":"1249000","TransactionAmount":"1042060","TransactionNumber":"31","LatestBidPrice":"0.85","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.09","NextLimitDown":"0.71"},
{"Date":"1150609","SecuritiesCompanyCode":"705315","CompanyName":"鑫科統一72購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"0.77","NextLimitDown":"0.53"},
{"Date":"1150609","SecuritiesCompanyCode":"705316","CompanyName":"沛亨國票59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.20","LatesAskPrice":"7.70","Capitals":"5000000","NextReferencePrice":"7.70","NextLimitUp":"9.65","NextLimitDown":"5.75"},
{"Date":"1150609","SecuritiesCompanyCode":"705318","CompanyName":"宜鼎國票5A購01","Close":"22.90","Change":"+3.90","Open":"20.50","High":"22.90","Low":"20.50","Average":"20.70","TradingShares":"23000","TransactionAmount":"476200","TransactionNumber":"3","LatestBidPrice":"21.80","LatesAskPrice":"22.90","Capitals":"5000000","NextReferencePrice":"22.90","NextLimitUp":"27.10","NextLimitDown":"18.70"},
{"Date":"1150609","SecuritiesCompanyCode":"705319","CompanyName":"泰茂國票59購01","Close":"0.03","Change":"+0.01","Open":"0.02","High":"0.03","Low":"0.02","Average":"0.02","TradingShares":"90000","TransactionAmount":"2000","TransactionNumber":"15","LatestBidPrice":"0.02","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.36","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705320","CompanyName":"泰茂國票59購02","Close":"0.03","Change":"0.00 ","Open":"0.03","High":"0.03","Low":"0.03","Average":"0.03","TradingShares":"185000","TransactionAmount":"5550","TransactionNumber":"4","LatestBidPrice":"0.02","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.31","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705321","CompanyName":"富強鑫國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"1.17","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705322","CompanyName":"富喬國票58購04","Close":"0.86","Change":"+0.07","Open":"0.84","High":"0.88","Low":"0.84","Average":"0.86","TradingShares":"52000","TransactionAmount":"44710","TransactionNumber":"5","LatestBidPrice":"0.87","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"2.30","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705323","CompanyName":"富喬國票59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.09","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.85","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"705324","CompanyName":"富喬國票5A購01","Close":"1.33","Change":"+0.09","Open":"1.27","High":"1.33","Low":"1.27","Average":"1.30","TradingShares":"70000","TransactionAmount":"91020","TransactionNumber":"8","LatestBidPrice":"1.30","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"2.29","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"705325","CompanyName":"聚和國票59購01","Close":"1.22","Change":"-0.06 ","Open":"1.35","High":"1.40","Low":"1.22","Average":"1.24","TradingShares":"143000","TransactionAmount":"178030","TransactionNumber":"7","LatestBidPrice":"1.22","LatesAskPrice":"1.23","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"2.19","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"705326","CompanyName":"寶雅國票59購01","Close":"1.85","Change":"+0.42","Open":"1.78","High":"1.85","Low":"1.66","Average":"1.77","TradingShares":"341000","TransactionAmount":"603240","TransactionNumber":"19","LatestBidPrice":"1.79","LatesAskPrice":"1.88","Capitals":"5000000","NextReferencePrice":"1.85","NextLimitUp":"3.09","NextLimitDown":"0.61"},
{"Date":"1150609","SecuritiesCompanyCode":"705327","CompanyName":"富喬元大58購01","Close":"0.55","Change":"-0.05 ","Open":"0.55","High":"0.60","Low":"0.52","Average":"0.54","TradingShares":"323000","TransactionAmount":"174640","TransactionNumber":"6","LatestBidPrice":"0.56","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.31","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705328","CompanyName":"富喬元大58購02","Close":"0.72","Change":"+0.03","Open":"0.65","High":"0.72","Low":"0.65","Average":"0.65","TradingShares":"48000","TransactionAmount":"31270","TransactionNumber":"3","LatestBidPrice":"0.67","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.39","NextLimitDown":"0.04"},
{"Date":"1150609","SecuritiesCompanyCode":"705329","CompanyName":"富喬元大58購03","Close":"0.99","Change":"+0.05","Open":"0.94","High":"0.99","Low":"0.94","Average":"0.96","TradingShares":"32000","TransactionAmount":"30810","TransactionNumber":"10","LatestBidPrice":"0.95","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.56","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"705330","CompanyName":"富喬元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.69","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.41","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705331","CompanyName":"富喬元大5B購02","Close":"0.52","Change":"-0.02 ","Open":"0.47","High":"0.53","Low":"0.46","Average":"0.47","TradingShares":"177000","TransactionAmount":"83900","TransactionNumber":"8","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.90","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"705332","CompanyName":"鈊象元大58購08","Close":"2.64","Change":"+0.20","Open":"2.41","High":"2.64","Low":"2.41","Average":"2.56","TradingShares":"32000","TransactionAmount":"81770","TransactionNumber":"7","LatestBidPrice":"2.64","LatesAskPrice":"2.68","Capitals":"5000000","NextReferencePrice":"2.64","NextLimitUp":"4.16","NextLimitDown":"1.12"},
{"Date":"1150609","SecuritiesCompanyCode":"705333","CompanyName":"鈊象元大5C購03","Close":"2.31","Change":"+0.03","Open":"2.14","High":"2.31","Low":"2.14","Average":"2.24","TradingShares":"36000","TransactionAmount":"80710","TransactionNumber":"6","LatestBidPrice":"2.36","LatesAskPrice":"2.44","Capitals":"5000000","NextReferencePrice":"2.31","NextLimitUp":"4.31","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"705335","CompanyName":"穩懋元大58購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.70","NextLimitUp":"9.65","NextLimitDown":"5.75"},
{"Date":"1150609","SecuritiesCompanyCode":"705337","CompanyName":"穩懋元大61購04","Close":"2.37","Change":"+0.10","Open":"2.37","High":"2.37","Low":"2.37","Average":"2.37","TradingShares":"5000","TransactionAmount":"11850","TransactionNumber":"1","LatestBidPrice":"2.61","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.37","NextLimitUp":"2.96","NextLimitDown":"1.78"},
{"Date":"1150609","SecuritiesCompanyCode":"705338","CompanyName":"富喬群益58購01","Close":"1.29","Change":"+0.23","Open":"1.27","High":"1.29","Low":"1.27","Average":"1.29","TradingShares":"14000","TransactionAmount":"18020","TransactionNumber":"3","LatestBidPrice":"1.27","LatesAskPrice":"1.33","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"2.10","NextLimitDown":"0.46"},
{"Date":"1150609","SecuritiesCompanyCode":"705339","CompanyName":"富喬群益58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.69","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.67","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"705340","CompanyName":"富喬群益59購01","Close":"0.68","Change":"+0.04","Open":"0.68","High":"0.69","Low":"0.68","Average":"0.68","TradingShares":"62000","TransactionAmount":"42180","TransactionNumber":"5","LatestBidPrice":"0.68","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.44","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705341","CompanyName":"富喬群益5A購01","Close":"0.72","Change":"+0.07","Open":"0.72","High":"0.72","Low":"0.72","Average":"0.72","TradingShares":"2000","TransactionAmount":"1440","TransactionNumber":"1","LatestBidPrice":"0.72","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.48","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705342","CompanyName":"世紀*永豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"1.30","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705343","CompanyName":"弘塑永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.85","NextLimitUp":"9.40","NextLimitDown":"6.30"},
{"Date":"1150609","SecuritiesCompanyCode":"705344","CompanyName":"富喬永豐58購04","Close":"0.34","Change":"-0.06 ","Open":"0.32","High":"0.34","Low":"0.32","Average":"0.33","TradingShares":"95000","TransactionAmount":"31200","TransactionNumber":"5","LatestBidPrice":"0.33","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.72","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705345","CompanyName":"富喬永豐58購05","Close":"0.61","Change":"+0.13","Open":"0.60","High":"0.61","Low":"0.60","Average":"0.60","TradingShares":"3000","TransactionAmount":"1810","TransactionNumber":"3","LatestBidPrice":"0.50","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.66","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705346","CompanyName":"富喬永豐5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"0.91","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"705347","CompanyName":"富喬永豐61購01","Close":"0.73","Change":"+0.04","Open":"0.73","High":"0.74","Low":"0.73","Average":"0.73","TradingShares":"25000","TransactionAmount":"18350","TransactionNumber":"3","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.11","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"705348","CompanyName":"富喬永豐65購01","Close":"0.86","Change":"+0.03","Open":"0.85","High":"0.86","Low":"0.84","Average":"0.85","TradingShares":"281000","TransactionAmount":"239560","TransactionNumber":"6","LatestBidPrice":"0.84","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.17","NextLimitDown":"0.54"},
{"Date":"1150609","SecuritiesCompanyCode":"705349","CompanyName":"雙鴻永豐5B購01","Close":"0.95","Change":"-0.02 ","Open":"0.88","High":"0.95","Low":"0.82","Average":"0.87","TradingShares":"369000","TransactionAmount":"319610","TransactionNumber":"8","LatestBidPrice":"0.92","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.94","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705350","CompanyName":"亞泰元富58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"19.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.00","NextLimitUp":"14.30","NextLimitDown":"9.70"},
{"Date":"1150609","SecuritiesCompanyCode":"705351","CompanyName":"久元凱基58購01","Close":"2.70","Change":"-0.16 ","Open":"2.97","High":"2.97","Low":"2.68","Average":"2.73","TradingShares":"93000","TransactionAmount":"253720","TransactionNumber":"4","LatestBidPrice":"2.68","LatesAskPrice":"2.78","Capitals":"5000000","NextReferencePrice":"2.70","NextLimitUp":"4.14","NextLimitDown":"1.22"},
{"Date":"1150609","SecuritiesCompanyCode":"705352","CompanyName":"台特化凱基58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"1.71","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705353","CompanyName":"台特化凱基58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"2.80","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705354","CompanyName":"湧德凱基58購03","Close":"0.81","Change":"-0.18 ","Open":"0.81","High":"0.81","Low":"0.81","Average":"0.81","TradingShares":"2000","TransactionAmount":"1620","TransactionNumber":"1","LatestBidPrice":"0.80","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"2.25","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705355","CompanyName":"萬潤凱基58購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"22.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"50.50","NextLimitUp":"57.50","NextLimitDown":"43.30"},
{"Date":"1150609","SecuritiesCompanyCode":"705356","CompanyName":"穩懋凱基58購04","Close":"7.70","Change":"+2.15","Open":"7.70","High":"7.70","Low":"7.70","Average":"7.70","TradingShares":"2000","TransactionAmount":"15400","TransactionNumber":"1","LatestBidPrice":"7.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.70","NextLimitUp":"10.60","NextLimitDown":"4.73"},
{"Date":"1150609","SecuritiesCompanyCode":"705357","CompanyName":"穩懋凱基61購02","Close":"6.80","Change":"+1.20","Open":"6.80","High":"6.80","Low":"6.80","Average":"6.80","TradingShares":"17000","TransactionAmount":"115600","TransactionNumber":"1","LatestBidPrice":"6.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.80","NextLimitUp":"8.75","NextLimitDown":"4.82"},
{"Date":"1150609","SecuritiesCompanyCode":"705358","CompanyName":"良維兆豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.41","LatesAskPrice":"3.42","Capitals":"5000000","NextReferencePrice":"3.42","NextLimitUp":"4.55","NextLimitDown":"2.29"},
{"Date":"1150609","SecuritiesCompanyCode":"705360","CompanyName":"中美晶元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.68","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.68","NextLimitUp":"2.22","NextLimitDown":"1.14"},
{"Date":"1150609","SecuritiesCompanyCode":"705362","CompanyName":"世紀*元大58購04","Close":"0.06","Change":"-0.02 ","Open":"0.06","High":"0.06","Low":"0.06","Average":"0.06","TradingShares":"100000","TransactionAmount":"6000","TransactionNumber":"1","LatestBidPrice":"0.06","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.53","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705363","CompanyName":"宏觀元大58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.71","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"705364","CompanyName":"臺慶科元大58購01","Close":"5.95","Change":"+0.60","Open":"5.95","High":"5.95","Low":"5.95","Average":"5.95","TradingShares":"1000","TransactionAmount":"5950","TransactionNumber":"1","LatestBidPrice":"6.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.95","NextLimitUp":"8.30","NextLimitDown":"3.57"},
{"Date":"1150609","SecuritiesCompanyCode":"705365","CompanyName":"雙鴻元大5B購02","Close":"1.08","Change":"+0.03","Open":"1.08","High":"1.08","Low":"1.08","Average":"1.08","TradingShares":"15000","TransactionAmount":"16200","TransactionNumber":"1","LatestBidPrice":"1.11","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.74","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"705366","CompanyName":"雙鴻元大5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.85","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.40","NextLimitDown":"0.30"},
{"Date":"1150609","SecuritiesCompanyCode":"705367","CompanyName":"穩懋元大58購08","Close":"3.61","Change":"+0.72","Open":"3.61","High":"3.61","Low":"3.61","Average":"3.61","TradingShares":"1000","TransactionAmount":"3610","TransactionNumber":"1","LatestBidPrice":"3.62","LatesAskPrice":"3.96","Capitals":"5000000","NextReferencePrice":"3.61","NextLimitUp":"4.79","NextLimitDown":"2.43"},
{"Date":"1150609","SecuritiesCompanyCode":"705368","CompanyName":"穩懋元大58購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.48","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.48","NextLimitUp":"4.56","NextLimitDown":"2.40"},
{"Date":"1150609","SecuritiesCompanyCode":"705369","CompanyName":"穩懋元大58購10","Close":"2.15","Change":"+0.40","Open":"2.15","High":"2.15","Low":"2.15","Average":"2.15","TradingShares":"2000","TransactionAmount":"4300","TransactionNumber":"2","LatestBidPrice":"2.18","LatesAskPrice":"2.42","Capitals":"5000000","NextReferencePrice":"2.15","NextLimitUp":"2.89","NextLimitDown":"1.41"},
{"Date":"1150609","SecuritiesCompanyCode":"705370","CompanyName":"穩懋元大61購05","Close":"2.44","Change":"+0.44","Open":"2.22","High":"2.44","Low":"2.22","Average":"2.40","TradingShares":"70000","TransactionAmount":"167830","TransactionNumber":"13","LatestBidPrice":"1.91","LatesAskPrice":"2.43","Capitals":"5000000","NextReferencePrice":"2.44","NextLimitUp":"2.93","NextLimitDown":"1.95"},
{"Date":"1150609","SecuritiesCompanyCode":"705371","CompanyName":"穩懋富邦59購04","Close":"2.66","Change":"+0.24","Open":"2.66","High":"2.66","Low":"2.66","Average":"2.66","TradingShares":"4000","TransactionAmount":"10640","TransactionNumber":"1","LatestBidPrice":"2.93","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.66","NextLimitUp":"3.40","NextLimitDown":"1.92"},
{"Date":"1150609","SecuritiesCompanyCode":"705372","CompanyName":"力致統一64購01","Close":"0.66","Change":"-0.01 ","Open":"0.69","High":"0.69","Low":"0.66","Average":"0.67","TradingShares":"184000","TransactionAmount":"122870","TransactionNumber":"11","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"0.87","NextLimitDown":"0.44"},
{"Date":"1150609","SecuritiesCompanyCode":"705373","CompanyName":"凡甲統一61購01","Close":"0.98","Change":"-0.16 ","Open":"0.95","High":"0.99","Low":"0.91","Average":"0.95","TradingShares":"28000","TransactionAmount":"26650","TransactionNumber":"6","LatestBidPrice":"0.97","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.39","NextLimitDown":"0.57"},
{"Date":"1150609","SecuritiesCompanyCode":"705374","CompanyName":"元太統一72購02","Close":"0.76","Change":"+0.01","Open":"0.81","High":"0.81","Low":"0.75","Average":"0.78","TradingShares":"403000","TransactionAmount":"315630","TransactionNumber":"11","LatestBidPrice":"0.76","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.00","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"705375","CompanyName":"台燿統一62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.45","LatesAskPrice":"5.75","Capitals":"5000000","NextReferencePrice":"5.75","NextLimitUp":"6.70","NextLimitDown":"4.79"},
{"Date":"1150609","SecuritiesCompanyCode":"705376","CompanyName":"正基統一64購01","Close":"0.53","Change":"+0.02","Open":"0.53","High":"0.53","Low":"0.53","Average":"0.53","TradingShares":"10000","TransactionAmount":"5300","TransactionNumber":"1","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.70","NextLimitDown":"0.36"},
{"Date":"1150609","SecuritiesCompanyCode":"705377","CompanyName":"兆利統一64購01","Close":"0.76","Change":"-0.01 ","Open":"0.75","High":"0.77","Low":"0.74","Average":"0.76","TradingShares":"53000","TransactionAmount":"40150","TransactionNumber":"7","LatestBidPrice":"0.70","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"0.97","NextLimitDown":"0.54"},
{"Date":"1150609","SecuritiesCompanyCode":"705378","CompanyName":"宏捷科統一61購04","Close":"1.00","Change":"+0.19","Open":"0.94","High":"1.00","Low":"0.94","Average":"0.98","TradingShares":"21000","TransactionAmount":"20640","TransactionNumber":"3","LatestBidPrice":"0.98","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.39","NextLimitDown":"0.61"},
{"Date":"1150609","SecuritiesCompanyCode":"705379","CompanyName":"沛亨統一68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.82","LatesAskPrice":"1.92","Capitals":"5000000","NextReferencePrice":"1.92","NextLimitUp":"2.25","NextLimitDown":"1.59"},
{"Date":"1150609","SecuritiesCompanyCode":"705380","CompanyName":"系統電統一5C購02","Close":"0.80","Change":"-0.03 ","Open":"0.83","High":"0.86","Low":"0.80","Average":"0.84","TradingShares":"242000","TransactionAmount":"203400","TransactionNumber":"10","LatestBidPrice":"0.82","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.11","NextLimitDown":"0.49"},
{"Date":"1150609","SecuritiesCompanyCode":"705381","CompanyName":"系微統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.13","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"1.43","NextLimitDown":"0.91"},
{"Date":"1150609","SecuritiesCompanyCode":"705382","CompanyName":"亞泰統一72購02","Close":"2.45","Change":"-0.08 ","Open":"2.33","High":"2.45","Low":"2.33","Average":"2.38","TradingShares":"31000","TransactionAmount":"73920","TransactionNumber":"6","LatestBidPrice":"2.68","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.45","NextLimitUp":"2.86","NextLimitDown":"2.04"},
{"Date":"1150609","SecuritiesCompanyCode":"705383","CompanyName":"宜特統一65購01","Close":"1.08","Change":"+0.05","Open":"1.08","High":"1.08","Low":"1.08","Average":"1.08","TradingShares":"153000","TransactionAmount":"165240","TransactionNumber":"3","LatestBidPrice":"1.06","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.43","NextLimitDown":"0.73"},
{"Date":"1150609","SecuritiesCompanyCode":"705384","CompanyName":"東捷統一72購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.76","LatesAskPrice":"3.77","Capitals":"5000000","NextReferencePrice":"3.77","NextLimitUp":"4.29","NextLimitDown":"3.25"},
{"Date":"1150609","SecuritiesCompanyCode":"705385","CompanyName":"前鼎統一72購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.86","LatesAskPrice":"1.96","Capitals":"5000000","NextReferencePrice":"1.86","NextLimitUp":"2.14","NextLimitDown":"1.58"},
{"Date":"1150609","SecuritiesCompanyCode":"705386","CompanyName":"茂達統一72購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.99","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.20","NextLimitDown":"0.78"},
{"Date":"1150609","SecuritiesCompanyCode":"705387","CompanyName":"原相統一64購01","Close":"0.63","Change":"+0.07","Open":"0.63","High":"0.63","Low":"0.62","Average":"0.62","TradingShares":"219000","TransactionAmount":"135870","TransactionNumber":"3","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"0.82","NextLimitDown":"0.44"},
{"Date":"1150609","SecuritiesCompanyCode":"705388","CompanyName":"能率統一72購01","Close":"0.57","Change":"+0.04","Open":"0.57","High":"0.57","Low":"0.57","Average":"0.57","TradingShares":"40000","TransactionAmount":"22800","TransactionNumber":"2","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.71","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"705389","CompanyName":"富強鑫統一72購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.64","NextLimitDown":"0.40"},
{"Date":"1150609","SecuritiesCompanyCode":"705390","CompanyName":"新漢統一64購02","Close":"0.40","Change":"+0.03","Open":"0.43","High":"0.43","Low":"0.40","Average":"0.42","TradingShares":"35000","TransactionAmount":"14700","TransactionNumber":"3","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.55","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"705391","CompanyName":"新漢統一72購01","Close":"0.50","Change":"+0.04","Open":"0.50","High":"0.50","Low":"0.50","Average":"0.50","TradingShares":"1000","TransactionAmount":"500","TransactionNumber":"1","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.63","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"705392","CompanyName":"萬潤統一62購01","Close":"4.05","Change":"+0.58","Open":"3.85","High":"4.11","Low":"3.85","Average":"4.03","TradingShares":"26000","TransactionAmount":"104660","TransactionNumber":"6","LatestBidPrice":"3.98","LatesAskPrice":"4.08","Capitals":"5000000","NextReferencePrice":"4.05","NextLimitUp":"4.82","NextLimitDown":"3.28"},
{"Date":"1150609","SecuritiesCompanyCode":"705393","CompanyName":"鈺太統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.00","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.24","NextLimitDown":"0.76"},
{"Date":"1150609","SecuritiesCompanyCode":"705394","CompanyName":"精材統一5C購02","Close":"1.18","Change":"+0.22","Open":"1.04","High":"1.18","Low":"1.04","Average":"1.17","TradingShares":"24000","TransactionAmount":"28040","TransactionNumber":"3","LatestBidPrice":"1.12","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"1.61","NextLimitDown":"0.75"},
{"Date":"1150609","SecuritiesCompanyCode":"705395","CompanyName":"聚和統一64購01","Close":"0.68","Change":"-0.02 ","Open":"0.71","High":"0.73","Low":"0.67","Average":"0.70","TradingShares":"192000","TransactionAmount":"134980","TransactionNumber":"10","LatestBidPrice":"0.67","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"0.88","NextLimitDown":"0.48"},
{"Date":"1150609","SecuritiesCompanyCode":"705396","CompanyName":"廣明統一72購01","Close":"0.34","Change":"+0.03","Open":"0.34","High":"0.34","Low":"0.34","Average":"0.34","TradingShares":"70000","TransactionAmount":"23800","TransactionNumber":"2","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.43","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"705397","CompanyName":"穩得統一72購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.25","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"1.50","NextLimitDown":"1.04"},
{"Date":"1150609","SecuritiesCompanyCode":"705398","CompanyName":"穩懋統一61購06","Close":"2.50","Change":"+0.40","Open":"2.27","High":"2.50","Low":"2.27","Average":"2.37","TradingShares":"7000","TransactionAmount":"16580","TransactionNumber":"2","LatestBidPrice":"2.50","LatesAskPrice":"2.58","Capitals":"5000000","NextReferencePrice":"2.50","NextLimitUp":"3.09","NextLimitDown":"1.91"},
{"Date":"1150609","SecuritiesCompanyCode":"705399","CompanyName":"穩懋統一62購01","Close":"1.93","Change":"+0.45","Open":"1.70","High":"1.93","Low":"1.70","Average":"1.83","TradingShares":"26000","TransactionAmount":"47480","TransactionNumber":"6","LatestBidPrice":"1.80","LatesAskPrice":"1.93","Capitals":"5000000","NextReferencePrice":"1.93","NextLimitUp":"2.42","NextLimitDown":"1.44"},
{"Date":"1150609","SecuritiesCompanyCode":"705400","CompanyName":"穩懋統一62購02","Close":"2.56","Change":"+0.31","Open":"2.56","High":"2.56","Low":"2.56","Average":"2.56","TradingShares":"1000","TransactionAmount":"2560","TransactionNumber":"1","LatestBidPrice":"2.62","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.56","NextLimitUp":"3.25","NextLimitDown":"1.87"},
{"Date":"1150609","SecuritiesCompanyCode":"705401","CompanyName":"穩懋統一62購03","Close":"1.84","Change":"+0.34","Open":"1.60","High":"1.88","Low":"1.55","Average":"1.75","TradingShares":"152000","TransactionAmount":"265750","TransactionNumber":"27","LatestBidPrice":"1.84","LatesAskPrice":"1.88","Capitals":"5000000","NextReferencePrice":"1.84","NextLimitUp":"2.33","NextLimitDown":"1.35"},
{"Date":"1150609","SecuritiesCompanyCode":"705402","CompanyName":"耀勝統一64購01","Close":"0.59","Change":"+0.03","Open":"0.60","High":"0.60","Low":"0.59","Average":"0.60","TradingShares":"175000","TransactionAmount":"104480","TransactionNumber":"3","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"0.77","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"705403","CompanyName":"耀勝統一72購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"0.72","NextLimitDown":"0.44"},
{"Date":"1150609","SecuritiesCompanyCode":"705404","CompanyName":"鑫科統一72購03","Close":"0.62","Change":"0.00 ","Open":"0.62","High":"0.62","Low":"0.62","Average":"0.62","TradingShares":"80000","TransactionAmount":"49600","TransactionNumber":"1","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"0.76","NextLimitDown":"0.48"},
{"Date":"1150609","SecuritiesCompanyCode":"705405","CompanyName":"正基國票59購01","Close":"0.80","Change":"+0.07","Open":"0.78","High":"0.81","Low":"0.76","Average":"0.77","TradingShares":"659000","TransactionAmount":"509410","TransactionNumber":"14","LatestBidPrice":"0.80","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.56","NextLimitDown":"0.04"},
{"Date":"1150609","SecuritiesCompanyCode":"705406","CompanyName":"昱展國票59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.50","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705407","CompanyName":"聖暉*國票59購01","Close":"7.80","Change":"+1.35","Open":"7.30","High":"7.80","Low":"7.30","Average":"7.55","TradingShares":"2000","TransactionAmount":"15100","TransactionNumber":"2","LatestBidPrice":"7.85","LatesAskPrice":"8.35","Capitals":"5000000","NextReferencePrice":"7.80","NextLimitUp":"11.30","NextLimitDown":"4.28"},
{"Date":"1150609","SecuritiesCompanyCode":"705408","CompanyName":"台星科永豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.82","NextLimitUp":"4.35","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705409","CompanyName":"台星科永豐59購01","Close":"1.36","Change":"+0.38","Open":"1.28","High":"1.36","Low":"1.28","Average":"1.30","TradingShares":"237000","TransactionAmount":"308760","TransactionNumber":"4","LatestBidPrice":"1.28","LatesAskPrice":"1.29","Capitals":"5000000","NextReferencePrice":"1.36","NextLimitUp":"2.14","NextLimitDown":"0.58"},
{"Date":"1150609","SecuritiesCompanyCode":"705410","CompanyName":"沛亨永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.99","NextLimitUp":"4.81","NextLimitDown":"3.17"},
{"Date":"1150609","SecuritiesCompanyCode":"705411","CompanyName":"良維永豐59購01","Close":"9.05","Change":"-0.25 ","Open":"9.05","High":"9.05","Low":"9.05","Average":"9.05","TradingShares":"1000","TransactionAmount":"9050","TransactionNumber":"1","LatestBidPrice":"9.00","LatesAskPrice":"9.20","Capitals":"5000000","NextReferencePrice":"9.05","NextLimitUp":"12.90","NextLimitDown":"5.20"},
{"Date":"1150609","SecuritiesCompanyCode":"705412","CompanyName":"萬潤永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"13.80","Capitals":"5000000","NextReferencePrice":"12.00","NextLimitUp":"13.90","NextLimitDown":"10.10"},
{"Date":"1150609","SecuritiesCompanyCode":"705413","CompanyName":"鉅橡永豐5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.72","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.28","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"705415","CompanyName":"鑫科永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.99","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.73","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"705416","CompanyName":"台星科元富58購01","Close":"2.51","Change":"+0.60","Open":"2.41","High":"2.51","Low":"2.25","Average":"2.46","TradingShares":"41000","TransactionAmount":"100950","TransactionNumber":"4","LatestBidPrice":"2.54","LatesAskPrice":"2.58","Capitals":"5000000","NextReferencePrice":"2.51","NextLimitUp":"5.45","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705417","CompanyName":"茂迪元富58購04","Close":"1.13","Change":"+0.30","Open":"1.13","High":"1.13","Low":"1.13","Average":"1.13","TradingShares":"3000","TransactionAmount":"3390","TransactionNumber":"1","LatestBidPrice":"1.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"2.11","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"705418","CompanyName":"新應材元富58購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.88","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.88","NextLimitUp":"6.80","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705419","CompanyName":"鉅橡元富58購01","Close":"1.20","Change":"+0.34","Open":"1.14","High":"1.20","Low":"1.14","Average":"1.19","TradingShares":"40000","TransactionAmount":"47450","TransactionNumber":"5","LatestBidPrice":"1.18","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"2.32","NextLimitDown":"0.08"},
{"Date":"1150609","SecuritiesCompanyCode":"705421","CompanyName":"穩懋元富58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.50","NextLimitUp":"10.40","NextLimitDown":"4.53"},
{"Date":"1150609","SecuritiesCompanyCode":"705422","CompanyName":"大中群益59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.50","LatesAskPrice":"5.95","Capitals":"5000000","NextReferencePrice":"5.50","NextLimitUp":"7.15","NextLimitDown":"3.85"},
{"Date":"1150609","SecuritiesCompanyCode":"705423","CompanyName":"台特化群益58購03","Close":"0.42","Change":"-0.01 ","Open":"0.35","High":"0.42","Low":"0.31","Average":"0.33","TradingShares":"56000","TransactionAmount":"18270","TransactionNumber":"3","LatestBidPrice":"0.32","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"1.26","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705425","CompanyName":"翔名群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.20","NextLimitUp":"7.00","NextLimitDown":"3.37"},
{"Date":"1150609","SecuritiesCompanyCode":"705426","CompanyName":"勤凱群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"9.35","Capitals":"5000000","NextReferencePrice":"9.35","NextLimitUp":"11.30","NextLimitDown":"7.40"},
{"Date":"1150609","SecuritiesCompanyCode":"705427","CompanyName":"新應材群益58購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"1.54","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"3.23","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705428","CompanyName":"萬潤群益59購01","Close":"11.30","Change":"+1.10","Open":"11.40","High":"11.40","Low":"11.30","Average":"11.33","TradingShares":"32000","TransactionAmount":"362600","TransactionNumber":"5","LatestBidPrice":"10.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.30","NextLimitUp":"13.50","NextLimitDown":"9.10"},
{"Date":"1150609","SecuritiesCompanyCode":"705429","CompanyName":"德微群益58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"12.50","Capitals":"5000000","NextReferencePrice":"10.10","NextLimitUp":"12.20","NextLimitDown":"7.95"},
{"Date":"1150609","SecuritiesCompanyCode":"705430","CompanyName":"穩懋群益58購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.80","NextLimitUp":"8.75","NextLimitDown":"4.82"},
{"Date":"1150609","SecuritiesCompanyCode":"705431","CompanyName":"世界台新59購01","Close":"2.25","Change":"+0.54","Open":"2.07","High":"2.25","Low":"2.07","Average":"2.15","TradingShares":"49000","TransactionAmount":"105190","TransactionNumber":"5","LatestBidPrice":"2.18","LatesAskPrice":"2.28","Capitals":"5000000","NextReferencePrice":"2.25","NextLimitUp":"3.69","NextLimitDown":"0.81"},
{"Date":"1150609","SecuritiesCompanyCode":"705432","CompanyName":"中光電凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"1.60","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705433","CompanyName":"中美晶凱基5C購01","Close":"2.78","Change":"-0.08 ","Open":"2.37","High":"2.78","Low":"2.37","Average":"2.53","TradingShares":"191000","TransactionAmount":"483950","TransactionNumber":"23","LatestBidPrice":"2.75","LatesAskPrice":"2.85","Capitals":"5000000","NextReferencePrice":"2.78","NextLimitUp":"3.68","NextLimitDown":"1.88"},
{"Date":"1150609","SecuritiesCompanyCode":"705434","CompanyName":"世界凱基59購02","Close":"1.69","Change":"+0.39","Open":"1.69","High":"1.69","Low":"1.69","Average":"1.69","TradingShares":"10000","TransactionAmount":"16900","TransactionNumber":"1","LatestBidPrice":"1.66","LatesAskPrice":"1.72","Capitals":"5000000","NextReferencePrice":"1.69","NextLimitUp":"3.29","NextLimitDown":"0.09"},
{"Date":"1150609","SecuritiesCompanyCode":"705435","CompanyName":"世界凱基59購03","Close":"1.79","Change":"+0.19","Open":"1.79","High":"1.79","Low":"1.79","Average":"1.79","TradingShares":"4000","TransactionAmount":"7160","TransactionNumber":"1","LatestBidPrice":"1.93","LatesAskPrice":"1.98","Capitals":"5000000","NextReferencePrice":"1.79","NextLimitUp":"3.15","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"705436","CompanyName":"世紀*凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.69","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705437","CompanyName":"弘塑凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"16.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"16.00","NextLimitUp":"19.10","NextLimitDown":"12.90"},
{"Date":"1150609","SecuritiesCompanyCode":"705438","CompanyName":"沛亨凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.30","LatesAskPrice":"7.80","Capitals":"5000000","NextReferencePrice":"7.80","NextLimitUp":"9.85","NextLimitDown":"5.75"},
{"Date":"1150609","SecuritiesCompanyCode":"705439","CompanyName":"信驊凱基5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.10","LatesAskPrice":"10.50","Capitals":"5000000","NextReferencePrice":"10.40","NextLimitUp":"13.90","NextLimitDown":"6.85"},
{"Date":"1150609","SecuritiesCompanyCode":"705440","CompanyName":"前鼎凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"18.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"14.90","NextLimitUp":"17.50","NextLimitDown":"12.30"},
{"Date":"1150609","SecuritiesCompanyCode":"705441","CompanyName":"雙鴻凱基59購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.90","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705442","CompanyName":"台特化兆豐5B購01","Close":"0.35","Change":"-0.01 ","Open":"0.35","High":"0.35","Low":"0.35","Average":"0.35","TradingShares":"145000","TransactionAmount":"50750","TransactionNumber":"3","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"1.05","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705443","CompanyName":"新應材兆豐5B購01","Close":"1.05","Change":"+0.25","Open":"1.05","High":"1.05","Low":"1.05","Average":"1.05","TradingShares":"1000","TransactionAmount":"1050","TransactionNumber":"1","LatestBidPrice":"0.96","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.74","NextLimitDown":"0.36"},
{"Date":"1150609","SecuritiesCompanyCode":"705444","CompanyName":"良維國票62購01","Close":"4.33","Change":"+0.09","Open":"4.33","High":"4.33","Low":"4.33","Average":"4.33","TradingShares":"2000","TransactionAmount":"8660","TransactionNumber":"1","LatestBidPrice":"4.26","LatesAskPrice":"4.33","Capitals":"5000000","NextReferencePrice":"4.33","NextLimitUp":"5.90","NextLimitDown":"2.76"},
{"Date":"1150609","SecuritiesCompanyCode":"705445","CompanyName":"東浦國票5A購01","Close":"0.76","Change":"+0.25","Open":"0.68","High":"0.81","Low":"0.61","Average":"0.70","TradingShares":"2145000","TransactionAmount":"1491280","TransactionNumber":"114","LatestBidPrice":"0.74","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.73","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705446","CompanyName":"信驊國票62購01","Close":"6.20","Change":"-0.05 ","Open":"6.15","High":"6.20","Low":"6.15","Average":"6.20","TradingShares":"30000","TransactionAmount":"185900","TransactionNumber":"3","LatestBidPrice":"6.40","LatesAskPrice":"6.90","Capitals":"5000000","NextReferencePrice":"6.20","NextLimitUp":"7.95","NextLimitDown":"4.42"},
{"Date":"1150609","SecuritiesCompanyCode":"705447","CompanyName":"博智國票5A購01","Close":"7.80","Change":"+1.40","Open":"7.80","High":"7.80","Low":"7.80","Average":"7.80","TradingShares":"10000","TransactionAmount":"78000","TransactionNumber":"1","LatestBidPrice":"7.55","LatesAskPrice":"7.80","Capitals":"5000000","NextReferencePrice":"7.80","NextLimitUp":"10.60","NextLimitDown":"4.92"},
{"Date":"1150609","SecuritiesCompanyCode":"705448","CompanyName":"萬潤國票5A購01","Close":"14.50","Change":"+3.10","Open":"13.10","High":"14.50","Low":"13.10","Average":"13.57","TradingShares":"3000","TransactionAmount":"40700","TransactionNumber":"2","LatestBidPrice":"13.40","LatesAskPrice":"14.40","Capitals":"5000000","NextReferencePrice":"14.50","NextLimitUp":"17.80","NextLimitDown":"11.20"},
{"Date":"1150609","SecuritiesCompanyCode":"705449","CompanyName":"鉅橡國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.58","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.58","NextLimitUp":"2.63","NextLimitDown":"0.53"},
{"Date":"1150609","SecuritiesCompanyCode":"705450","CompanyName":"鈺太國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.10","LatesAskPrice":"2.20","Capitals":"5000000","NextReferencePrice":"2.10","NextLimitUp":"3.77","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"705451","CompanyName":"穩懋國票5A購03","Close":"4.15","Change":"+0.85","Open":"3.29","High":"4.15","Low":"3.29","Average":"3.71","TradingShares":"24000","TransactionAmount":"88940","TransactionNumber":"6","LatestBidPrice":"4.14","LatesAskPrice":"4.30","Capitals":"5000000","NextReferencePrice":"4.15","NextLimitUp":"5.60","NextLimitDown":"2.67"},
{"Date":"1150609","SecuritiesCompanyCode":"705452","CompanyName":"世界國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.65","NextLimitUp":"3.85","NextLimitDown":"1.45"},
{"Date":"1150609","SecuritiesCompanyCode":"705453","CompanyName":"宏捷科國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.64","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.64","NextLimitUp":"2.31","NextLimitDown":"0.97"},
{"Date":"1150609","SecuritiesCompanyCode":"705454","CompanyName":"中探針富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.20","NextLimitUp":"10.70","NextLimitDown":"7.70"},
{"Date":"1150609","SecuritiesCompanyCode":"705455","CompanyName":"世界群益5B購02","Close":"1.72","Change":"+0.26","Open":"1.59","High":"1.72","Low":"1.45","Average":"1.56","TradingShares":"288000","TransactionAmount":"450620","TransactionNumber":"16","LatestBidPrice":"0.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.72","NextLimitUp":"2.68","NextLimitDown":"0.76"},
{"Date":"1150609","SecuritiesCompanyCode":"705456","CompanyName":"宏捷科群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.99","LatesAskPrice":"2.09","Capitals":"5000000","NextReferencePrice":"1.99","NextLimitUp":"2.89","NextLimitDown":"1.09"},
{"Date":"1150609","SecuritiesCompanyCode":"705457","CompanyName":"宏捷科群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.02","LatesAskPrice":"2.12","Capitals":"5000000","NextReferencePrice":"2.02","NextLimitUp":"3.07","NextLimitDown":"0.97"},
{"Date":"1150609","SecuritiesCompanyCode":"705458","CompanyName":"良維群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.57","LatesAskPrice":"2.99","Capitals":"5000000","NextReferencePrice":"2.95","NextLimitUp":"4.36","NextLimitDown":"1.54"},
{"Date":"1150609","SecuritiesCompanyCode":"705459","CompanyName":"信驊群益59購03","Close":"4.90","Change":"+1.28","Open":"4.11","High":"4.90","Low":"3.97","Average":"4.06","TradingShares":"57000","TransactionAmount":"231240","TransactionNumber":"10","LatestBidPrice":"4.00","LatesAskPrice":"4.53","Capitals":"5000000","NextReferencePrice":"4.90","NextLimitUp":"6.65","NextLimitDown":"3.12"},
{"Date":"1150609","SecuritiesCompanyCode":"705460","CompanyName":"信驊群益5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"10.90","Capitals":"5000000","NextReferencePrice":"9.75","NextLimitUp":"13.30","NextLimitDown":"6.20"},
{"Date":"1150609","SecuritiesCompanyCode":"705461","CompanyName":"湧德群益61購01","Close":"0.74","Change":"-0.41 ","Open":"0.74","High":"0.74","Low":"0.74","Average":"0.74","TradingShares":"29000","TransactionAmount":"21460","TransactionNumber":"1","LatestBidPrice":"0.73","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.34","NextLimitDown":"0.14"},
{"Date":"1150609","SecuritiesCompanyCode":"705462","CompanyName":"順達群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.14","NextLimitUp":"4.19","NextLimitDown":"2.09"},
{"Date":"1150609","SecuritiesCompanyCode":"705463","CompanyName":"穩懋群益59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.70","NextLimitUp":"10.10","NextLimitDown":"5.25"},
{"Date":"1150609","SecuritiesCompanyCode":"705464","CompanyName":"耀勝群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"1.38","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705466","CompanyName":"世界元大59購03","Close":"1.29","Change":"-0.09 ","Open":"1.29","High":"1.29","Low":"1.29","Average":"1.29","TradingShares":"12000","TransactionAmount":"15480","TransactionNumber":"1","LatestBidPrice":"1.37","LatesAskPrice":"1.44","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"1.99","NextLimitDown":"0.59"},
{"Date":"1150609","SecuritiesCompanyCode":"705467","CompanyName":"協易機元大59購01","Close":"0.21","Change":"-0.01 ","Open":"0.20","High":"0.21","Low":"0.20","Average":"0.21","TradingShares":"210000","TransactionAmount":"43600","TransactionNumber":"5","LatestBidPrice":"0.01","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705468","CompanyName":"信昌電元大59購01","Close":"23.00","Change":"+2.00","Open":"23.00","High":"23.00","Low":"23.00","Average":"23.00","TradingShares":"5000","TransactionAmount":"115000","TransactionNumber":"1","LatestBidPrice":"18.90","LatesAskPrice":"24.00","Capitals":"5000000","NextReferencePrice":"23.00","NextLimitUp":"26.50","NextLimitDown":"19.50"},
{"Date":"1150609","SecuritiesCompanyCode":"705469","CompanyName":"創惟元大59購01","Close":"0.44","Change":"-0.01 ","Open":"0.35","High":"0.47","Low":"0.35","Average":"0.37","TradingShares":"1053000","TransactionAmount":"394090","TransactionNumber":"10","LatestBidPrice":"0.42","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.38","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705471","CompanyName":"新復興元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.85","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705472","CompanyName":"臺慶科元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.15","NextLimitUp":"8.10","NextLimitDown":"4.18"},
{"Date":"1150609","SecuritiesCompanyCode":"705473","CompanyName":"德微元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"4.43","Capitals":"5000000","NextReferencePrice":"4.43","NextLimitUp":"5.85","NextLimitDown":"2.98"},
{"Date":"1150609","SecuritiesCompanyCode":"705474","CompanyName":"雙鴻元大59購02","Close":"1.15","Change":"-0.06 ","Open":"1.15","High":"1.15","Low":"1.15","Average":"1.15","TradingShares":"3000","TransactionAmount":"3450","TransactionNumber":"1","LatestBidPrice":"1.22","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.92","NextLimitDown":"0.38"},
{"Date":"1150609","SecuritiesCompanyCode":"705475","CompanyName":"雙鴻元大5C購03","Close":"1.47","Change":"-0.06 ","Open":"1.40","High":"1.47","Low":"1.40","Average":"1.47","TradingShares":"208000","TransactionAmount":"305480","TransactionNumber":"2","LatestBidPrice":"1.50","LatesAskPrice":"1.57","Capitals":"5000000","NextReferencePrice":"1.47","NextLimitUp":"2.13","NextLimitDown":"0.81"},
{"Date":"1150609","SecuritiesCompanyCode":"705476","CompanyName":"雙鴻元大61購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.13","LatesAskPrice":"1.23","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"1.68","NextLimitDown":"0.58"},
{"Date":"1150609","SecuritiesCompanyCode":"705477","CompanyName":"台特化統一63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.56","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"705478","CompanyName":"台特化統一73購01","Close":"0.69","Change":"+0.04","Open":"0.69","High":"0.69","Low":"0.69","Average":"0.69","TradingShares":"55000","TransactionAmount":"37950","TransactionNumber":"1","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"0.85","NextLimitDown":"0.53"},
{"Date":"1150609","SecuritiesCompanyCode":"705479","CompanyName":"良維統一61購01","Close":"1.89","Change":"-0.49 ","Open":"1.88","High":"1.92","Low":"1.88","Average":"1.89","TradingShares":"31000","TransactionAmount":"58520","TransactionNumber":"3","LatestBidPrice":"1.85","LatesAskPrice":"1.91","Capitals":"5000000","NextReferencePrice":"1.89","NextLimitUp":"2.45","NextLimitDown":"1.33"},
{"Date":"1150609","SecuritiesCompanyCode":"705480","CompanyName":"良維統一63購01","Close":"1.54","Change":"0.00 ","Open":"1.56","High":"1.56","Low":"1.54","Average":"1.54","TradingShares":"27000","TransactionAmount":"41640","TransactionNumber":"3","LatestBidPrice":"1.48","LatesAskPrice":"1.55","Capitals":"5000000","NextReferencePrice":"1.54","NextLimitUp":"1.98","NextLimitDown":"1.10"},
{"Date":"1150609","SecuritiesCompanyCode":"705481","CompanyName":"亞泰統一62購01","Close":"3.41","Change":"+0.59","Open":"3.40","High":"3.41","Low":"2.26","Average":"3.15","TradingShares":"46000","TransactionAmount":"145010","TransactionNumber":"5","LatestBidPrice":"3.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.41","NextLimitUp":"4.05","NextLimitDown":"2.76"},
{"Date":"1150609","SecuritiesCompanyCode":"705482","CompanyName":"信昌電統一61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.10","LatesAskPrice":"7.35","Capitals":"5000000","NextReferencePrice":"7.10","NextLimitUp":"8.20","NextLimitDown":"6.00"},
{"Date":"1150609","SecuritiesCompanyCode":"705483","CompanyName":"新應材統一62購02","Close":"0.80","Change":"+0.21","Open":"0.64","High":"0.80","Low":"0.63","Average":"0.66","TradingShares":"183000","TransactionAmount":"120300","TransactionNumber":"7","LatestBidPrice":"0.67","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.09","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"705484","CompanyName":"萬潤統一62購02","Close":"5.05","Change":"+0.45","Open":"4.92","High":"5.25","Low":"4.92","Average":"5.06","TradingShares":"79000","TransactionAmount":"400000","TransactionNumber":"6","LatestBidPrice":"5.00","LatesAskPrice":"5.20","Capitals":"5000000","NextReferencePrice":"5.05","NextLimitUp":"5.90","NextLimitDown":"4.17"},
{"Date":"1150609","SecuritiesCompanyCode":"705485","CompanyName":"萬潤統一73購01","Close":"3.54","Change":"+0.22","Open":"3.49","High":"3.74","Low":"3.46","Average":"3.52","TradingShares":"216000","TransactionAmount":"759990","TransactionNumber":"15","LatestBidPrice":"3.53","LatesAskPrice":"3.74","Capitals":"5000000","NextReferencePrice":"3.54","NextLimitUp":"4.09","NextLimitDown":"2.99"},
{"Date":"1150609","SecuritiesCompanyCode":"705486","CompanyName":"德微統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"2.78","Capitals":"5000000","NextReferencePrice":"2.78","NextLimitUp":"3.24","NextLimitDown":"2.32"},
{"Date":"1150609","SecuritiesCompanyCode":"705487","CompanyName":"穩懋統一66購01","Close":"1.78","Change":"+0.18","Open":"1.50","High":"1.88","Low":"1.50","Average":"1.73","TradingShares":"71000","TransactionAmount":"122620","TransactionNumber":"18","LatestBidPrice":"1.77","LatesAskPrice":"1.87","Capitals":"5000000","NextReferencePrice":"1.78","NextLimitUp":"2.22","NextLimitDown":"1.34"},
{"Date":"1150609","SecuritiesCompanyCode":"705488","CompanyName":"穩懋統一73購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.94","LatesAskPrice":"2.00","Capitals":"5000000","NextReferencePrice":"1.94","NextLimitUp":"2.28","NextLimitDown":"1.60"},
{"Date":"1150609","SecuritiesCompanyCode":"705489","CompanyName":"穩懋統一73購02","Close":"2.00","Change":"+0.29","Open":"1.70","High":"2.00","Low":"1.70","Average":"1.80","TradingShares":"68000","TransactionAmount":"122490","TransactionNumber":"14","LatestBidPrice":"1.93","LatesAskPrice":"2.01","Capitals":"5000000","NextReferencePrice":"2.00","NextLimitUp":"2.34","NextLimitDown":"1.66"},
{"Date":"1150609","SecuritiesCompanyCode":"705490","CompanyName":"世界永豐59購03","Close":"1.30","Change":"+0.18","Open":"1.23","High":"1.32","Low":"1.23","Average":"1.28","TradingShares":"114000","TransactionAmount":"145890","TransactionNumber":"5","LatestBidPrice":"1.27","LatesAskPrice":"1.29","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"2.10","NextLimitDown":"0.50"},
{"Date":"1150609","SecuritiesCompanyCode":"705491","CompanyName":"世界永豐5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.73","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.53","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705492","CompanyName":"世界永豐5B購02","Close":"6.75","Change":"+1.25","Open":"6.75","High":"6.75","Low":"6.75","Average":"6.75","TradingShares":"88000","TransactionAmount":"594000","TransactionNumber":"3","LatestBidPrice":"6.95","LatesAskPrice":"7.00","Capitals":"5000000","NextReferencePrice":"6.75","NextLimitUp":"10.90","NextLimitDown":"2.59"},
{"Date":"1150609","SecuritiesCompanyCode":"705493","CompanyName":"台特化永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"2.08","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705494","CompanyName":"台特化永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"1.03","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705496","CompanyName":"光頡永豐5A購01","Close":"3.89","Change":"+1.10","Open":"3.40","High":"3.89","Low":"3.37","Average":"3.42","TradingShares":"17000","TransactionAmount":"58160","TransactionNumber":"4","LatestBidPrice":"3.57","LatesAskPrice":"3.89","Capitals":"5000000","NextReferencePrice":"3.89","NextLimitUp":"5.20","NextLimitDown":"2.57"},
{"Date":"1150609","SecuritiesCompanyCode":"705497","CompanyName":"宜鼎永豐5A購02","Close":"8.20","Change":"+1.70","Open":"8.30","High":"8.30","Low":"8.15","Average":"8.16","TradingShares":"34000","TransactionAmount":"277500","TransactionNumber":"3","LatestBidPrice":"8.15","LatesAskPrice":"8.20","Capitals":"5000000","NextReferencePrice":"8.20","NextLimitUp":"10.10","NextLimitDown":"6.25"},
{"Date":"1150609","SecuritiesCompanyCode":"705498","CompanyName":"信昌電永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"14.40","NextLimitUp":"16.70","NextLimitDown":"12.10"},
{"Date":"1150609","SecuritiesCompanyCode":"705500","CompanyName":"原相永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.33","LatesAskPrice":"1.37","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"2.74","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705501","CompanyName":"新復興永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"1.09","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705502","CompanyName":"萬潤永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.10","LatesAskPrice":"7.70","Capitals":"5000000","NextReferencePrice":"6.55","NextLimitUp":"8.20","NextLimitDown":"4.90"},
{"Date":"1150609","SecuritiesCompanyCode":"705503","CompanyName":"德微永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"5.40","Capitals":"5000000","NextReferencePrice":"5.40","NextLimitUp":"7.10","NextLimitDown":"3.70"},
{"Date":"1150609","SecuritiesCompanyCode":"705504","CompanyName":"雙鴻永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.37","LatesAskPrice":"1.39","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"2.25","NextLimitDown":"0.49"},
{"Date":"1150609","SecuritiesCompanyCode":"705505","CompanyName":"穩懋永豐5A購03","Close":"3.07","Change":"+0.72","Open":"2.40","High":"3.07","Low":"2.36","Average":"2.53","TradingShares":"138000","TransactionAmount":"349700","TransactionNumber":"9","LatestBidPrice":"2.85","LatesAskPrice":"3.07","Capitals":"5000000","NextReferencePrice":"3.07","NextLimitUp":"4.06","NextLimitDown":"2.08"},
{"Date":"1150609","SecuritiesCompanyCode":"705506","CompanyName":"台星科元富59購01","Close":"4.40","Change":"+0.15","Open":"4.35","High":"4.40","Low":"4.35","Average":"4.38","TradingShares":"3000","TransactionAmount":"13150","TransactionNumber":"2","LatestBidPrice":"4.44","LatesAskPrice":"4.54","Capitals":"5000000","NextReferencePrice":"4.40","NextLimitUp":"7.35","NextLimitDown":"1.43"},
{"Date":"1150609","SecuritiesCompanyCode":"705507","CompanyName":"宏捷科元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.03","LatesAskPrice":"3.13","Capitals":"5000000","NextReferencePrice":"3.03","NextLimitUp":"4.98","NextLimitDown":"1.08"},
{"Date":"1150609","SecuritiesCompanyCode":"705508","CompanyName":"宜特元富5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.55","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.37","NextLimitUp":"5.30","NextLimitDown":"1.43"},
{"Date":"1150609","SecuritiesCompanyCode":"705509","CompanyName":"信驊元富5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.25","LatesAskPrice":"6.75","Capitals":"5000000","NextReferencePrice":"6.50","NextLimitUp":"8.25","NextLimitDown":"4.72"},
{"Date":"1150609","SecuritiesCompanyCode":"705510","CompanyName":"茂迪元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"1.46","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705511","CompanyName":"順達元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.43","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.43","NextLimitUp":"4.69","NextLimitDown":"2.17"},
{"Date":"1150609","SecuritiesCompanyCode":"705512","CompanyName":"萬泰科元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.57","LatesAskPrice":"3.67","Capitals":"5000000","NextReferencePrice":"3.57","NextLimitUp":"4.77","NextLimitDown":"2.37"},
{"Date":"1150609","SecuritiesCompanyCode":"705513","CompanyName":"萬泰科元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.21","LatesAskPrice":"3.31","Capitals":"5000000","NextReferencePrice":"3.21","NextLimitUp":"4.69","NextLimitDown":"1.73"},
{"Date":"1150609","SecuritiesCompanyCode":"705515","CompanyName":"穩懋元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.77","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.77","NextLimitUp":"6.25","NextLimitDown":"3.29"},
{"Date":"1150609","SecuritiesCompanyCode":"705516","CompanyName":"穩懋元富59購03","Close":"3.08","Change":"+0.78","Open":"2.43","High":"3.08","Low":"2.43","Average":"2.97","TradingShares":"26000","TransactionAmount":"77190","TransactionNumber":"6","LatestBidPrice":"3.08","LatesAskPrice":"3.64","Capitals":"5000000","NextReferencePrice":"3.08","NextLimitUp":"4.56","NextLimitDown":"1.60"},
{"Date":"1150609","SecuritiesCompanyCode":"705517","CompanyName":"台特化台新59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"2.61","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705518","CompanyName":"環球晶台新59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.30","LatesAskPrice":"13.30","Capitals":"5000000","NextReferencePrice":"13.30","NextLimitUp":"16.90","NextLimitDown":"9.70"},
{"Date":"1150609","SecuritiesCompanyCode":"705519","CompanyName":"均華兆豐63購01","Close":"3.07","Change":"-0.58 ","Open":"3.37","High":"3.40","Low":"3.07","Average":"3.28","TradingShares":"554000","TransactionAmount":"1817940","TransactionNumber":"23","LatestBidPrice":"3.06","LatesAskPrice":"3.07","Capitals":"5000000","NextReferencePrice":"3.07","NextLimitUp":"4.01","NextLimitDown":"2.11"},
{"Date":"1150609","SecuritiesCompanyCode":"705520","CompanyName":"宜鼎兆豐63購01","Close":"8.45","Change":"+1.40","Open":"7.30","High":"8.45","Low":"7.30","Average":"7.52","TradingShares":"44000","TransactionAmount":"330800","TransactionNumber":"6","LatestBidPrice":"8.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.45","NextLimitUp":"10.00","NextLimitDown":"6.90"},
{"Date":"1150609","SecuritiesCompanyCode":"705521","CompanyName":"順達兆豐5B購01","Close":"2.13","Change":"+0.45","Open":"2.13","High":"2.13","Low":"2.13","Average":"2.13","TradingShares":"10000","TransactionAmount":"21300","TransactionNumber":"1","LatestBidPrice":"2.05","LatesAskPrice":"2.06","Capitals":"5000000","NextReferencePrice":"2.13","NextLimitUp":"2.88","NextLimitDown":"1.38"},
{"Date":"1150609","SecuritiesCompanyCode":"705522","CompanyName":"雙鴻兆豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.98","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705523","CompanyName":"中探針凱基59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.50","NextLimitUp":"18.50","NextLimitDown":"12.50"},
{"Date":"1150609","SecuritiesCompanyCode":"705524","CompanyName":"宏捷科凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.61","LatesAskPrice":"3.80","Capitals":"5000000","NextReferencePrice":"3.38","NextLimitUp":"4.58","NextLimitDown":"2.18"},
{"Date":"1150609","SecuritiesCompanyCode":"705525","CompanyName":"良維凱基5B購02","Close":"3.38","Change":"-0.04 ","Open":"3.42","High":"3.57","Low":"3.32","Average":"3.44","TradingShares":"54000","TransactionAmount":"185640","TransactionNumber":"7","LatestBidPrice":"3.44","LatesAskPrice":"3.48","Capitals":"5000000","NextReferencePrice":"3.38","NextLimitUp":"4.95","NextLimitDown":"1.81"},
{"Date":"1150609","SecuritiesCompanyCode":"705526","CompanyName":"鈊象凱基59購01","Close":"1.90","Change":"+0.20","Open":"1.84","High":"1.90","Low":"1.84","Average":"1.86","TradingShares":"3000","TransactionAmount":"5580","TransactionNumber":"2","LatestBidPrice":"1.93","LatesAskPrice":"2.03","Capitals":"5000000","NextReferencePrice":"1.90","NextLimitUp":"3.34","NextLimitDown":"0.46"},
{"Date":"1150609","SecuritiesCompanyCode":"705527","CompanyName":"萬潤凱基5B購01","Close":"16.80","Change":"-1.60 ","Open":"16.80","High":"16.80","Low":"16.80","Average":"16.80","TradingShares":"30000","TransactionAmount":"504000","TransactionNumber":"2","LatestBidPrice":"16.90","LatesAskPrice":"17.90","Capitals":"5000000","NextReferencePrice":"16.80","NextLimitUp":"20.60","NextLimitDown":"13.00"},
{"Date":"1150609","SecuritiesCompanyCode":"705529","CompanyName":"環球晶凱基59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"19.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"19.00","NextLimitUp":"23.90","NextLimitDown":"14.10"},
{"Date":"1150609","SecuritiesCompanyCode":"705530","CompanyName":"環球晶凱基59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.80","NextLimitUp":"19.20","NextLimitDown":"12.40"},
{"Date":"1150609","SecuritiesCompanyCode":"705531","CompanyName":"環球晶凱基59購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.00","NextLimitUp":"15.00","NextLimitDown":"11.00"},
{"Date":"1150609","SecuritiesCompanyCode":"705532","CompanyName":"環球晶凱基59購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"14.00","NextLimitUp":"16.60","NextLimitDown":"11.40"},
{"Date":"1150609","SecuritiesCompanyCode":"705533","CompanyName":"雙鴻凱基59購09","Close":"0.43","Change":"0.00 ","Open":"0.37","High":"0.43","Low":"0.37","Average":"0.38","TradingShares":"512000","TransactionAmount":"193040","TransactionNumber":"6","LatestBidPrice":"0.43","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"1.86","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705534","CompanyName":"雙鴻凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.81","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.82","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705535","CompanyName":"穩懋凱基59購09","Close":"3.90","Change":"+1.10","Open":"2.94","High":"3.90","Low":"2.94","Average":"3.50","TradingShares":"34000","TransactionAmount":"118850","TransactionNumber":"8","LatestBidPrice":"3.90","LatesAskPrice":"4.50","Capitals":"5000000","NextReferencePrice":"3.90","NextLimitUp":"5.85","NextLimitDown":"1.92"},
{"Date":"1150609","SecuritiesCompanyCode":"705536","CompanyName":"穩懋凱基59購10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"6.40","Capitals":"5000000","NextReferencePrice":"6.40","NextLimitUp":"7.65","NextLimitDown":"5.15"},
{"Date":"1150609","SecuritiesCompanyCode":"705537","CompanyName":"穩懋凱基59購11","Close":"4.03","Change":"+1.11","Open":"3.38","High":"4.06","Low":"3.38","Average":"3.74","TradingShares":"51000","TransactionAmount":"190760","TransactionNumber":"7","LatestBidPrice":"4.04","LatesAskPrice":"4.40","Capitals":"5000000","NextReferencePrice":"4.03","NextLimitUp":"5.65","NextLimitDown":"2.40"},
{"Date":"1150609","SecuritiesCompanyCode":"705538","CompanyName":"中探針元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.70","NextLimitUp":"12.80","NextLimitDown":"8.60"},
{"Date":"1150609","SecuritiesCompanyCode":"705539","CompanyName":"中探針元大5A購02","Close":"6.55","Change":"-0.20 ","Open":"6.55","High":"6.55","Low":"6.55","Average":"6.55","TradingShares":"1000","TransactionAmount":"6550","TransactionNumber":"1","LatestBidPrice":"7.00","LatesAskPrice":"0.00","Capitals":"5059000","NextReferencePrice":"6.55","NextLimitUp":"7.80","NextLimitDown":"5.30"},
{"Date":"1150609","SecuritiesCompanyCode":"705540","CompanyName":"沛亨元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.99","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.54","NextLimitUp":"5.65","NextLimitDown":"3.39"},
{"Date":"1150609","SecuritiesCompanyCode":"705541","CompanyName":"茂迪元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.59","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705544","CompanyName":"萬潤元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.65","NextLimitUp":"9.50","NextLimitDown":"5.80"},
{"Date":"1150609","SecuritiesCompanyCode":"705545","CompanyName":"德微元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"5.90","Capitals":"5000000","NextReferencePrice":"5.90","NextLimitUp":"7.10","NextLimitDown":"4.70"},
{"Date":"1150609","SecuritiesCompanyCode":"705546","CompanyName":"雙鴻元大59購03","Close":"0.28","Change":"-0.01 ","Open":"0.28","High":"0.28","Low":"0.28","Average":"0.28","TradingShares":"2000","TransactionAmount":"560","TransactionNumber":"1","LatestBidPrice":"0.19","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.94","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705547","CompanyName":"雙鴻元大59購04","Close":"0.35","Change":"0.00 ","Open":"0.35","High":"0.35","Low":"0.35","Average":"0.35","TradingShares":"5000","TransactionAmount":"1750","TransactionNumber":"1","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"1.12","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705548","CompanyName":"雙鴻元大61購06","Close":"0.53","Change":"+0.04","Open":"0.49","High":"0.54","Low":"0.49","Average":"0.51","TradingShares":"97000","TransactionAmount":"49950","TransactionNumber":"9","LatestBidPrice":"0.53","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.97","NextLimitDown":"0.09"},
{"Date":"1150609","SecuritiesCompanyCode":"705549","CompanyName":"穩懋元大59購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.40","LatesAskPrice":"3.93","Capitals":"5000000","NextReferencePrice":"3.40","NextLimitUp":"4.68","NextLimitDown":"2.12"},
{"Date":"1150609","SecuritiesCompanyCode":"705550","CompanyName":"穩懋元大59購07","Close":"3.00","Change":"+0.85","Open":"1.99","High":"3.00","Low":"1.99","Average":"2.52","TradingShares":"24000","TransactionAmount":"60480","TransactionNumber":"4","LatestBidPrice":"2.57","LatesAskPrice":"3.00","Capitals":"5000000","NextReferencePrice":"3.00","NextLimitUp":"4.03","NextLimitDown":"1.97"},
{"Date":"1150609","SecuritiesCompanyCode":"705551","CompanyName":"穩懋元大5A購03","Close":"2.88","Change":"-0.23 ","Open":"2.90","High":"2.90","Low":"2.70","Average":"2.83","TradingShares":"44000","TransactionAmount":"124700","TransactionNumber":"8","LatestBidPrice":"2.48","LatesAskPrice":"2.88","Capitals":"5000000","NextReferencePrice":"2.88","NextLimitUp":"3.77","NextLimitDown":"1.99"},
{"Date":"1150609","SecuritiesCompanyCode":"705552","CompanyName":"穩懋元大5B購04","Close":"1.96","Change":"+0.34","Open":"1.62","High":"2.00","Low":"1.62","Average":"1.76","TradingShares":"16000","TransactionAmount":"28080","TransactionNumber":"4","LatestBidPrice":"1.98","LatesAskPrice":"2.23","Capitals":"5000000","NextReferencePrice":"1.96","NextLimitUp":"2.65","NextLimitDown":"1.27"},
{"Date":"1150609","SecuritiesCompanyCode":"705553","CompanyName":"穩懋元大5C購04","Close":"2.39","Change":"+0.11","Open":"2.45","High":"2.46","Low":"2.30","Average":"2.36","TradingShares":"208000","TransactionAmount":"491860","TransactionNumber":"23","LatestBidPrice":"2.25","LatesAskPrice":"2.39","Capitals":"5000000","NextReferencePrice":"2.39","NextLimitUp":"2.93","NextLimitDown":"1.85"},
{"Date":"1150609","SecuritiesCompanyCode":"705554","CompanyName":"宜鼎富邦5C購02","Close":"3.70","Change":"+0.50","Open":"3.42","High":"3.70","Low":"3.42","Average":"3.51","TradingShares":"16000","TransactionAmount":"56130","TransactionNumber":"6","LatestBidPrice":"3.37","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.70","NextLimitUp":"4.28","NextLimitDown":"3.12"},
{"Date":"1150609","SecuritiesCompanyCode":"705555","CompanyName":"中探針永豐5C購01","Close":"6.10","Change":"+0.90","Open":"5.75","High":"6.10","Low":"5.25","Average":"6.03","TradingShares":"105000","TransactionAmount":"633250","TransactionNumber":"26","LatestBidPrice":"6.00","LatesAskPrice":"6.10","Capitals":"5000000","NextReferencePrice":"6.10","NextLimitUp":"7.10","NextLimitDown":"5.10"},
{"Date":"1150609","SecuritiesCompanyCode":"705556","CompanyName":"正基永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.68","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.38","NextLimitDown":"0.02"},
{"Date":"1150609","SecuritiesCompanyCode":"705557","CompanyName":"茂迪永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.92","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705558","CompanyName":"神盾永豐5C購01","Close":"0.32","Change":"+0.02","Open":"0.32","High":"0.32","Low":"0.32","Average":"0.32","TradingShares":"170000","TransactionAmount":"54400","TransactionNumber":"3","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.65","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705559","CompanyName":"博智永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.30","LatesAskPrice":"12.30","Capitals":"5000000","NextReferencePrice":"12.30","NextLimitUp":"15.30","NextLimitDown":"9.25"},
{"Date":"1150609","SecuritiesCompanyCode":"705560","CompanyName":"萬潤永豐5C購01","Close":"3.10","Change":"+0.34","Open":"3.07","High":"3.10","Low":"2.99","Average":"3.08","TradingShares":"16000","TransactionAmount":"49350","TransactionNumber":"10","LatestBidPrice":"3.10","LatesAskPrice":"3.15","Capitals":"5000000","NextReferencePrice":"3.10","NextLimitUp":"3.76","NextLimitDown":"2.44"},
{"Date":"1150609","SecuritiesCompanyCode":"705561","CompanyName":"環球晶永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.20","NextLimitUp":"14.60","NextLimitDown":"9.80"},
{"Date":"1150609","SecuritiesCompanyCode":"705562","CompanyName":"環球晶永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.05","NextLimitUp":"11.20","NextLimitDown":"6.85"},
{"Date":"1150609","SecuritiesCompanyCode":"705563","CompanyName":"雙鴻永豐59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.26","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705564","CompanyName":"雙鴻永豐5A購03","Close":"0.41","Change":"-0.11 ","Open":"0.41","High":"0.41","Low":"0.41","Average":"0.41","TradingShares":"86000","TransactionAmount":"35260","TransactionNumber":"1","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"1.29","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705565","CompanyName":"穩懋永豐5C購02","Close":"2.39","Change":"+0.57","Open":"1.88","High":"2.39","Low":"1.88","Average":"2.26","TradingShares":"518000","TransactionAmount":"1170700","TransactionNumber":"81","LatestBidPrice":"2.32","LatesAskPrice":"2.39","Capitals":"5000000","NextReferencePrice":"2.39","NextLimitUp":"3.13","NextLimitDown":"1.65"},
{"Date":"1150609","SecuritiesCompanyCode":"705566","CompanyName":"耀勝永豐5C購01","Close":"0.30","Change":"+0.05","Open":"0.30","High":"0.32","Low":"0.30","Average":"0.32","TradingShares":"438000","TransactionAmount":"138100","TransactionNumber":"8","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.87","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705567","CompanyName":"宏觀國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.19","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"2.14","NextLimitDown":"0.40"},
{"Date":"1150609","SecuritiesCompanyCode":"705568","CompanyName":"沛亨國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.50","LatesAskPrice":"8.80","Capitals":"5000000","NextReferencePrice":"8.80","NextLimitUp":"11.00","NextLimitDown":"6.55"},
{"Date":"1150609","SecuritiesCompanyCode":"705569","CompanyName":"宜鼎國泰5A購01","Close":"16.10","Change":"+2.80","Open":"15.70","High":"16.10","Low":"15.70","Average":"15.74","TradingShares":"11000","TransactionAmount":"173100","TransactionNumber":"2","LatestBidPrice":"16.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"16.10","NextLimitUp":"19.20","NextLimitDown":"13.00"},
{"Date":"1150609","SecuritiesCompanyCode":"705570","CompanyName":"世界凱基5C購01","Close":"1.77","Change":"+0.17","Open":"1.76","High":"1.77","Low":"1.76","Average":"1.77","TradingShares":"11000","TransactionAmount":"19460","TransactionNumber":"2","LatestBidPrice":"1.75","LatesAskPrice":"1.79","Capitals":"5000000","NextReferencePrice":"1.77","NextLimitUp":"2.97","NextLimitDown":"0.57"},
{"Date":"1150609","SecuritiesCompanyCode":"705571","CompanyName":"弘塑凱基59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.00","LatesAskPrice":"8.40","Capitals":"5000000","NextReferencePrice":"8.00","NextLimitUp":"11.10","NextLimitDown":"4.85"},
{"Date":"1150609","SecuritiesCompanyCode":"705572","CompanyName":"旺矽凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.80","NextLimitUp":"16.30","NextLimitDown":"9.30"},
{"Date":"1150609","SecuritiesCompanyCode":"705574","CompanyName":"矽科凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.07","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"2.33","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705575","CompanyName":"原相凱基5B購01","Close":"1.29","Change":"+0.15","Open":"1.28","High":"1.29","Low":"1.28","Average":"1.29","TradingShares":"23000","TransactionAmount":"29570","TransactionNumber":"2","LatestBidPrice":"1.31","LatesAskPrice":"1.34","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"3.11","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705576","CompanyName":"聖暉*凱基59購02","Close":"4.51","Change":"+0.16","Open":"4.45","High":"4.51","Low":"4.35","Average":"4.42","TradingShares":"40000","TransactionAmount":"176600","TransactionNumber":"3","LatestBidPrice":"4.71","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.51","NextLimitUp":"6.15","NextLimitDown":"2.86"},
{"Date":"1150609","SecuritiesCompanyCode":"705577","CompanyName":"鉅橡凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.39","LatesAskPrice":"1.60","Capitals":"5000000","NextReferencePrice":"1.39","NextLimitUp":"2.50","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"705578","CompanyName":"鈺太凱基59購01","Close":"2.27","Change":"+0.48","Open":"2.27","High":"2.27","Low":"2.27","Average":"2.27","TradingShares":"1000","TransactionAmount":"2270","TransactionNumber":"1","LatestBidPrice":"2.16","LatesAskPrice":"2.26","Capitals":"5000000","NextReferencePrice":"2.27","NextLimitUp":"4.11","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"705579","CompanyName":"弘塑永豐5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.12","NextLimitUp":"4.06","NextLimitDown":"2.18"},
{"Date":"1150609","SecuritiesCompanyCode":"705580","CompanyName":"宏觀永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.43","LatesAskPrice":"2.53","Capitals":"5000000","NextReferencePrice":"2.53","NextLimitUp":"3.89","NextLimitDown":"1.17"},
{"Date":"1150609","SecuritiesCompanyCode":"705581","CompanyName":"良維永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.83","LatesAskPrice":"3.88","Capitals":"5000000","NextReferencePrice":"3.88","NextLimitUp":"5.70","NextLimitDown":"2.06"},
{"Date":"1150609","SecuritiesCompanyCode":"705583","CompanyName":"旺矽永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.20","NextLimitUp":"12.50","NextLimitDown":"7.90"},
{"Date":"1150609","SecuritiesCompanyCode":"705584","CompanyName":"旺矽永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.20","NextLimitUp":"14.10","NextLimitDown":"8.30"},
{"Date":"1150609","SecuritiesCompanyCode":"705585","CompanyName":"博磊永豐5A購01","Close":"5.80","Change":"-1.95 ","Open":"5.80","High":"5.80","Low":"5.80","Average":"5.80","TradingShares":"1000","TransactionAmount":"5800","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"5.80","Capitals":"5000000","NextReferencePrice":"5.80","NextLimitUp":"7.55","NextLimitDown":"4.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705586","CompanyName":"群翊永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.35","NextLimitUp":"10.30","NextLimitDown":"6.40"},
{"Date":"1150609","SecuritiesCompanyCode":"705587","CompanyName":"精材永豐5B購01","Close":"1.04","Change":"+0.15","Open":"1.06","High":"1.06","Low":"1.04","Average":"1.06","TradingShares":"105000","TransactionAmount":"110900","TransactionNumber":"2","LatestBidPrice":"1.07","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.52","NextLimitDown":"0.56"},
{"Date":"1150609","SecuritiesCompanyCode":"705588","CompanyName":"精星永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705589","CompanyName":"鏵友益永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.50","LatesAskPrice":"1.53","Capitals":"5000000","NextReferencePrice":"1.53","NextLimitUp":"2.09","NextLimitDown":"0.97"},
{"Date":"1150609","SecuritiesCompanyCode":"705590","CompanyName":"鑫聯永豐5C購01","Close":"0.89","Change":"-0.18 ","Open":"0.88","High":"0.89","Low":"0.88","Average":"0.89","TradingShares":"76000","TransactionAmount":"67280","TransactionNumber":"3","LatestBidPrice":"0.88","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.59","NextLimitDown":"0.19"},
{"Date":"1150609","SecuritiesCompanyCode":"705591","CompanyName":"凡甲元大59購01","Close":"2.21","Change":"-0.74 ","Open":"2.21","High":"2.21","Low":"2.21","Average":"2.21","TradingShares":"10000","TransactionAmount":"22100","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.21","NextLimitUp":"3.45","NextLimitDown":"0.97"},
{"Date":"1150609","SecuritiesCompanyCode":"705592","CompanyName":"均華元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.64","LatesAskPrice":"1.74","Capitals":"5000000","NextReferencePrice":"1.74","NextLimitUp":"2.68","NextLimitDown":"0.78"},
{"Date":"1150609","SecuritiesCompanyCode":"705593","CompanyName":"旺矽元大59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.45","NextLimitUp":"10.70","NextLimitDown":"6.15"},
{"Date":"1150609","SecuritiesCompanyCode":"705594","CompanyName":"旺矽元大59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.70","LatesAskPrice":"8.00","Capitals":"5000000","NextReferencePrice":"8.00","NextLimitUp":"10.30","NextLimitDown":"5.70"},
{"Date":"1150609","SecuritiesCompanyCode":"705595","CompanyName":"閎康元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.99","NextLimitUp":"4.91","NextLimitDown":"1.07"},
{"Date":"1150609","SecuritiesCompanyCode":"705596","CompanyName":"鈺太元大59購01","Close":"1.94","Change":"+0.46","Open":"1.50","High":"2.00","Low":"1.50","Average":"1.95","TradingShares":"668000","TransactionAmount":"1304100","TransactionNumber":"9","LatestBidPrice":"1.88","LatesAskPrice":"1.98","Capitals":"5000000","NextReferencePrice":"1.94","NextLimitUp":"2.93","NextLimitDown":"0.95"},
{"Date":"1150609","SecuritiesCompanyCode":"705597","CompanyName":"雙鴻元大59購05","Close":"0.68","Change":"-0.07 ","Open":"0.67","High":"0.68","Low":"0.67","Average":"0.68","TradingShares":"370000","TransactionAmount":"250750","TransactionNumber":"2","LatestBidPrice":"0.71","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.67","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705598","CompanyName":"雙鴻元大59購06","Close":"0.67","Change":"-0.13 ","Open":"0.68","High":"0.71","Low":"0.67","Average":"0.69","TradingShares":"427000","TransactionAmount":"295310","TransactionNumber":"5","LatestBidPrice":"0.75","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.66","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705599","CompanyName":"雙鴻元大61購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.58","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.13","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"705600","CompanyName":"凡甲國泰5A購01","Close":"2.45","Change":"-0.54 ","Open":"2.53","High":"2.53","Low":"2.45","Average":"2.50","TradingShares":"330000","TransactionAmount":"826100","TransactionNumber":"3","LatestBidPrice":"2.40","LatesAskPrice":"2.45","Capitals":"5000000","NextReferencePrice":"2.45","NextLimitUp":"3.89","NextLimitDown":"1.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705601","CompanyName":"旺矽國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.00","NextLimitUp":"12.30","NextLimitDown":"7.70"},
{"Date":"1150609","SecuritiesCompanyCode":"705602","CompanyName":"鑫聯國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.01","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.85","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"705603","CompanyName":"元太國票5A購01","Close":"1.10","Change":"0.00 ","Open":"1.10","High":"1.10","Low":"1.10","Average":"1.10","TradingShares":"3000","TransactionAmount":"3300","TransactionNumber":"1","LatestBidPrice":"1.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"3.10","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705604","CompanyName":"良維國票67購01","Close":"4.03","Change":"+0.01","Open":"4.03","High":"4.03","Low":"4.03","Average":"4.03","TradingShares":"15000","TransactionAmount":"60450","TransactionNumber":"2","LatestBidPrice":"4.04","LatesAskPrice":"4.05","Capitals":"5000000","NextReferencePrice":"4.03","NextLimitUp":"5.25","NextLimitDown":"2.77"},
{"Date":"1150609","SecuritiesCompanyCode":"705605","CompanyName":"亞信國票5A購01","Close":"0.57","Change":"+0.13","Open":"0.63","High":"0.63","Low":"0.56","Average":"0.58","TradingShares":"652000","TransactionAmount":"379720","TransactionNumber":"10","LatestBidPrice":"0.57","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"1.45","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705606","CompanyName":"旺矽國票61購01","Close":"8.95","Change":"+1.15","Open":"8.50","High":"9.10","Low":"8.50","Average":"8.85","TradingShares":"15000","TransactionAmount":"132750","TransactionNumber":"3","LatestBidPrice":"8.75","LatesAskPrice":"9.25","Capitals":"5000000","NextReferencePrice":"8.95","NextLimitUp":"11.20","NextLimitDown":"6.65"},
{"Date":"1150609","SecuritiesCompanyCode":"705607","CompanyName":"前鼎國票5A購01","Close":"14.90","Change":"+1.10","Open":"14.90","High":"14.90","Low":"14.90","Average":"14.90","TradingShares":"1000","TransactionAmount":"14900","TransactionNumber":"1","LatestBidPrice":"14.90","LatesAskPrice":"15.90","Capitals":"5000000","NextReferencePrice":"14.90","NextLimitUp":"18.40","NextLimitDown":"11.40"},
{"Date":"1150609","SecuritiesCompanyCode":"705608","CompanyName":"是方國票5A購01","Close":"0.44","Change":"+0.03","Open":"0.43","High":"0.44","Low":"0.43","Average":"0.44","TradingShares":"45000","TransactionAmount":"19600","TransactionNumber":"3","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.28","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705609","CompanyName":"聖暉*國票5A購01","Close":"3.62","Change":"+0.24","Open":"3.62","High":"3.62","Low":"3.62","Average":"3.62","TradingShares":"9000","TransactionAmount":"32580","TransactionNumber":"1","LatestBidPrice":"3.89","LatesAskPrice":"3.97","Capitals":"5000000","NextReferencePrice":"3.62","NextLimitUp":"5.60","NextLimitDown":"1.64"},
{"Date":"1150609","SecuritiesCompanyCode":"705610","CompanyName":"精材國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.65","NextLimitUp":"4.09","NextLimitDown":"1.21"},
{"Date":"1150609","SecuritiesCompanyCode":"705611","CompanyName":"雙鴻國票5C購01","Close":"0.55","Change":"+0.03","Open":"0.57","High":"0.57","Low":"0.55","Average":"0.57","TradingShares":"50000","TransactionAmount":"28300","TransactionNumber":"2","LatestBidPrice":"0.57","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.21","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705612","CompanyName":"中光電群益59購01","Close":"0.18","Change":"+0.01","Open":"0.21","High":"0.21","Low":"0.18","Average":"0.18","TradingShares":"14000","TransactionAmount":"2550","TransactionNumber":"3","LatestBidPrice":"0.17","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"1.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705613","CompanyName":"中美晶群益59購01","Close":"2.48","Change":"+0.37","Open":"2.26","High":"2.48","Low":"2.26","Average":"2.33","TradingShares":"15000","TransactionAmount":"35000","TransactionNumber":"3","LatestBidPrice":"2.73","LatesAskPrice":"2.83","Capitals":"5000000","NextReferencePrice":"2.48","NextLimitUp":"3.68","NextLimitDown":"1.28"},
{"Date":"1150609","SecuritiesCompanyCode":"705614","CompanyName":"弘塑群益5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.60","LatesAskPrice":"8.10","Capitals":"5000000","NextReferencePrice":"7.60","NextLimitUp":"10.70","NextLimitDown":"4.45"},
{"Date":"1150609","SecuritiesCompanyCode":"705615","CompanyName":"正基群益5A購01","Close":"0.39","Change":"+0.07","Open":"0.39","High":"0.39","Low":"0.39","Average":"0.39","TradingShares":"210000","TransactionAmount":"81900","TransactionNumber":"2","LatestBidPrice":"0.16","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705616","CompanyName":"宏捷科群益5A購02","Close":"1.22","Change":"+0.23","Open":"0.96","High":"1.24","Low":"0.94","Average":"1.10","TradingShares":"744000","TransactionAmount":"816860","TransactionNumber":"17","LatestBidPrice":"1.30","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"2.34","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"705617","CompanyName":"良維群益5B購02","Close":"3.33","Change":"0.00 ","Open":"3.29","High":"3.33","Low":"3.26","Average":"3.30","TradingShares":"28000","TransactionAmount":"92510","TransactionNumber":"6","LatestBidPrice":"3.35","LatesAskPrice":"3.45","Capitals":"5000000","NextReferencePrice":"3.33","NextLimitUp":"4.90","NextLimitDown":"1.76"},
{"Date":"1150609","SecuritiesCompanyCode":"705618","CompanyName":"亞信群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.45","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705619","CompanyName":"亞信群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.46","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705620","CompanyName":"宜鼎群益5A購01","Close":"11.50","Change":"+1.80","Open":"11.30","High":"11.50","Low":"11.30","Average":"11.32","TradingShares":"11000","TransactionAmount":"124500","TransactionNumber":"2","LatestBidPrice":"11.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.50","NextLimitUp":"13.40","NextLimitDown":"9.55"},
{"Date":"1150609","SecuritiesCompanyCode":"705621","CompanyName":"旺矽群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.34","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.95","NextLimitUp":"7.70","NextLimitDown":"4.20"},
{"Date":"1150609","SecuritiesCompanyCode":"705622","CompanyName":"順達群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.35","NextLimitUp":"5.00","NextLimitDown":"1.67"},
{"Date":"1150609","SecuritiesCompanyCode":"705623","CompanyName":"聖暉*群益59購01","Close":"4.89","Change":"+0.35","Open":"4.83","High":"4.89","Low":"4.83","Average":"4.85","TradingShares":"44000","TransactionAmount":"213360","TransactionNumber":"5","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.89","NextLimitUp":"6.50","NextLimitDown":"3.24"},
{"Date":"1150609","SecuritiesCompanyCode":"705625","CompanyName":"環球晶群益59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.15","NextLimitUp":"8.15","NextLimitDown":"4.15"},
{"Date":"1150609","SecuritiesCompanyCode":"705626","CompanyName":"環球晶群益59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.92","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.20","NextLimitUp":"8.60","NextLimitDown":"3.80"},
{"Date":"1150609","SecuritiesCompanyCode":"705627","CompanyName":"環球晶群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.52","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.80","NextLimitUp":"8.20","NextLimitDown":"3.40"},
{"Date":"1150609","SecuritiesCompanyCode":"705628","CompanyName":"雙鴻群益59購02","Close":"0.86","Change":"0.00 ","Open":"0.86","High":"0.86","Low":"0.86","Average":"0.86","TradingShares":"10000","TransactionAmount":"8600","TransactionNumber":"1","LatestBidPrice":"0.92","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"3.06","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705629","CompanyName":"雙鴻群益59購03","Close":"0.85","Change":"-0.06 ","Open":"0.81","High":"0.89","Low":"0.74","Average":"0.77","TradingShares":"1185000","TransactionAmount":"915750","TransactionNumber":"25","LatestBidPrice":"0.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"3.05","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705630","CompanyName":"旺矽兆豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.30","LatesAskPrice":"5.35","Capitals":"5000000","NextReferencePrice":"5.30","NextLimitUp":"6.45","NextLimitDown":"4.13"},
{"Date":"1150609","SecuritiesCompanyCode":"705631","CompanyName":"大綜永豐5A購01","Close":"2.48","Change":"+0.62","Open":"1.86","High":"2.50","Low":"1.86","Average":"2.37","TradingShares":"15000","TransactionAmount":"35540","TransactionNumber":"4","LatestBidPrice":"2.64","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.48","NextLimitUp":"3.34","NextLimitDown":"1.62"},
{"Date":"1150609","SecuritiesCompanyCode":"705632","CompanyName":"茂迪永豐59購01","Close":"0.17","Change":"-0.07 ","Open":"0.17","High":"0.17","Low":"0.17","Average":"0.17","TradingShares":"5000","TransactionAmount":"850","TransactionNumber":"1","LatestBidPrice":"0.23","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"1.01","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705633","CompanyName":"順達永豐5B購01","Close":"4.82","Change":"+0.31","Open":"4.82","High":"4.82","Low":"4.82","Average":"4.82","TradingShares":"5000","TransactionAmount":"24100","TransactionNumber":"1","LatestBidPrice":"4.58","LatesAskPrice":"4.68","Capitals":"5000000","NextReferencePrice":"4.82","NextLimitUp":"6.50","NextLimitDown":"3.14"},
{"Date":"1150609","SecuritiesCompanyCode":"705634","CompanyName":"新復興永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.59","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705635","CompanyName":"穩得永豐59購01","Close":"1.40","Change":"-0.22 ","Open":"1.47","High":"1.47","Low":"1.40","Average":"1.42","TradingShares":"15000","TransactionAmount":"21350","TransactionNumber":"2","LatestBidPrice":"1.36","LatesAskPrice":"1.37","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"2.63","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"705636","CompanyName":"大宇資群益59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"2.12","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705637","CompanyName":"系統電群益5A購02","Close":"1.01","Change":"+0.09","Open":"1.08","High":"1.11","Low":"1.00","Average":"1.02","TradingShares":"186000","TransactionAmount":"190100","TransactionNumber":"8","LatestBidPrice":"1.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.83","NextLimitDown":"0.19"},
{"Date":"1150609","SecuritiesCompanyCode":"705638","CompanyName":"宜鼎群益5B購01","Close":"8.05","Change":"+1.25","Open":"7.00","High":"8.05","Low":"7.00","Average":"7.53","TradingShares":"2000","TransactionAmount":"15050","TransactionNumber":"2","LatestBidPrice":"8.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.05","NextLimitUp":"10.00","NextLimitDown":"6.10"},
{"Date":"1150609","SecuritiesCompanyCode":"705640","CompanyName":"旺矽群益59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.80","LatesAskPrice":"15.80","Capitals":"5000000","NextReferencePrice":"14.80","NextLimitUp":"18.80","NextLimitDown":"10.80"},
{"Date":"1150609","SecuritiesCompanyCode":"705641","CompanyName":"前鼎群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.60","LatesAskPrice":"8.10","Capitals":"5000000","NextReferencePrice":"7.60","NextLimitUp":"9.55","NextLimitDown":"5.65"},
{"Date":"1150609","SecuritiesCompanyCode":"705642","CompanyName":"茂迪群益59購02","Close":"0.23","Change":"+0.12","Open":"0.23","High":"0.23","Low":"0.23","Average":"0.23","TradingShares":"1000","TransactionAmount":"230","TransactionNumber":"1","LatestBidPrice":"0.18","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.93","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705643","CompanyName":"茂迪群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"1.05","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705644","CompanyName":"原相群益5C購01","Close":"1.00","Change":"0.00 ","Open":"0.98","High":"1.00","Low":"0.98","Average":"0.98","TradingShares":"52000","TransactionAmount":"51000","TransactionNumber":"2","LatestBidPrice":"1.00","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"2.07","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705645","CompanyName":"聖暉*群益59購02","Close":"4.36","Change":"+0.32","Open":"4.36","High":"4.36","Low":"4.36","Average":"4.36","TradingShares":"10000","TransactionAmount":"43600","TransactionNumber":"1","LatestBidPrice":"1.96","LatesAskPrice":"4.77","Capitals":"5000000","NextReferencePrice":"4.36","NextLimitUp":"6.55","NextLimitDown":"2.16"},
{"Date":"1150609","SecuritiesCompanyCode":"705646","CompanyName":"鉅橡群益59購01","Close":"0.99","Change":"+0.25","Open":"0.99","High":"0.99","Low":"0.99","Average":"0.99","TradingShares":"60000","TransactionAmount":"59400","TransactionNumber":"1","LatestBidPrice":"1.11","LatesAskPrice":"1.58","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"2.14","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705647","CompanyName":"台特化凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"1.65","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705648","CompanyName":"正基凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"1.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705649","CompanyName":"印能凱基59購01","Close":"5.65","Change":"+0.68","Open":"4.93","High":"5.65","Low":"4.71","Average":"5.12","TradingShares":"50000","TransactionAmount":"256210","TransactionNumber":"9","LatestBidPrice":"5.80","LatesAskPrice":"6.05","Capitals":"5000000","NextReferencePrice":"5.65","NextLimitUp":"7.85","NextLimitDown":"3.45"},
{"Date":"1150609","SecuritiesCompanyCode":"705650","CompanyName":"印能凱基59購02","Close":"4.91","Change":"+1.01","Open":"4.87","High":"4.91","Low":"4.87","Average":"4.89","TradingShares":"19000","TransactionAmount":"92930","TransactionNumber":"2","LatestBidPrice":"5.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.91","NextLimitUp":"6.45","NextLimitDown":"3.34"},
{"Date":"1150609","SecuritiesCompanyCode":"705652","CompanyName":"宜鼎凱基5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.70","NextLimitUp":"17.00","NextLimitDown":"10.40"},
{"Date":"1150609","SecuritiesCompanyCode":"705653","CompanyName":"前鼎凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"19.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.80","NextLimitUp":"19.60","NextLimitDown":"12.00"},
{"Date":"1150609","SecuritiesCompanyCode":"705654","CompanyName":"茂迪凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"1.11","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705656","CompanyName":"鉅橡凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.64","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.64","NextLimitUp":"2.55","NextLimitDown":"0.73"},
{"Date":"1150609","SecuritiesCompanyCode":"705657","CompanyName":"巨漢元大59購01","Close":"1.88","Change":"+0.33","Open":"1.91","High":"1.91","Low":"1.88","Average":"1.89","TradingShares":"37000","TransactionAmount":"70100","TransactionNumber":"2","LatestBidPrice":"1.89","LatesAskPrice":"1.91","Capitals":"5000000","NextReferencePrice":"1.88","NextLimitUp":"3.06","NextLimitDown":"0.70"},
{"Date":"1150609","SecuritiesCompanyCode":"705658","CompanyName":"印能元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.37","LatesAskPrice":"5.00","Capitals":"5000000","NextReferencePrice":"5.00","NextLimitUp":"6.25","NextLimitDown":"3.74"},
{"Date":"1150609","SecuritiesCompanyCode":"705659","CompanyName":"印能元大5C購01","Close":"2.33","Change":"+0.29","Open":"2.33","High":"2.33","Low":"2.33","Average":"2.33","TradingShares":"1000","TransactionAmount":"2330","TransactionNumber":"1","LatestBidPrice":"2.43","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.33","NextLimitUp":"2.96","NextLimitDown":"1.70"},
{"Date":"1150609","SecuritiesCompanyCode":"705660","CompanyName":"茂迪元大59購03","Close":"0.17","Change":"-0.03 ","Open":"0.14","High":"0.17","Low":"0.12","Average":"0.13","TradingShares":"364000","TransactionAmount":"48080","TransactionNumber":"6","LatestBidPrice":"0.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.89","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705661","CompanyName":"茂迪元大59購04","Close":"0.09","Change":"-0.06 ","Open":"0.09","High":"0.09","Low":"0.09","Average":"0.09","TradingShares":"200000","TransactionAmount":"18000","TransactionNumber":"2","LatestBidPrice":"0.30","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.45","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705662","CompanyName":"茂迪元大59購05","Close":"0.19","Change":"+0.01","Open":"0.19","High":"0.19","Low":"0.19","Average":"0.19","TradingShares":"30000","TransactionAmount":"5700","TransactionNumber":"1","LatestBidPrice":"0.27","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.72","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705663","CompanyName":"茂迪元大59購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705664","CompanyName":"閎康元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.01","NextLimitUp":"3.51","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"705665","CompanyName":"環球晶元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"7.50","Capitals":"5000000","NextReferencePrice":"6.70","NextLimitUp":"8.30","NextLimitDown":"5.10"},
{"Date":"1150609","SecuritiesCompanyCode":"705666","CompanyName":"鑫聯元大61購01","Close":"0.70","Change":"-0.09 ","Open":"0.70","High":"0.70","Low":"0.70","Average":"0.70","TradingShares":"200000","TransactionAmount":"140000","TransactionNumber":"1","LatestBidPrice":"0.65","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.03","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"705667","CompanyName":"萬泰科國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.50","LatesAskPrice":"4.60","Capitals":"5000000","NextReferencePrice":"4.50","NextLimitUp":"6.10","NextLimitDown":"2.90"},
{"Date":"1150609","SecuritiesCompanyCode":"705668","CompanyName":"鉅橡國泰5A購01","Close":"1.37","Change":"+0.32","Open":"1.37","High":"1.37","Low":"1.37","Average":"1.37","TradingShares":"3000","TransactionAmount":"4110","TransactionNumber":"1","LatestBidPrice":"1.51","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"2.13","NextLimitDown":"0.61"},
{"Date":"1150609","SecuritiesCompanyCode":"705670","CompanyName":"旺矽富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.96","LatesAskPrice":"5.15","Capitals":"5000000","NextReferencePrice":"4.96","NextLimitUp":"6.10","NextLimitDown":"3.79"},
{"Date":"1150609","SecuritiesCompanyCode":"705671","CompanyName":"鈊象富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.20","LatesAskPrice":"1.30","Capitals":"10000000","NextReferencePrice":"1.20","NextLimitUp":"2.24","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"705672","CompanyName":"聖暉*富邦5B購01","Close":"2.18","Change":"+0.09","Open":"2.18","High":"2.18","Low":"2.18","Average":"2.18","TradingShares":"10000","TransactionAmount":"21800","TransactionNumber":"1","LatestBidPrice":"2.32","LatesAskPrice":"2.38","Capitals":"5000000","NextReferencePrice":"2.18","NextLimitUp":"3.06","NextLimitDown":"1.30"},
{"Date":"1150609","SecuritiesCompanyCode":"705673","CompanyName":"精材富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.18","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"1.90","NextLimitDown":"0.46"},
{"Date":"1150609","SecuritiesCompanyCode":"705674","CompanyName":"環球晶富邦5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.37","LatesAskPrice":"2.47","Capitals":"5000000","NextReferencePrice":"2.37","NextLimitUp":"3.09","NextLimitDown":"1.65"},
{"Date":"1150609","SecuritiesCompanyCode":"705675","CompanyName":"雙鴻富邦5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.77","LatesAskPrice":"0.85","Capitals":"10000000","NextReferencePrice":"0.78","NextLimitUp":"1.33","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"705676","CompanyName":"雙鴻富邦5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.16","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"705677","CompanyName":"譜瑞富邦5C購01","Close":"2.39","Change":"+0.58","Open":"1.71","High":"2.39","Low":"1.71","Average":"1.75","TradingShares":"511000","TransactionAmount":"895690","TransactionNumber":"8","LatestBidPrice":"1.77","LatesAskPrice":"1.87","Capitals":"10000000","NextReferencePrice":"2.39","NextLimitUp":"3.28","NextLimitDown":"1.50"},
{"Date":"1150609","SecuritiesCompanyCode":"705678","CompanyName":"九豪國票59購01","Close":"7.50","Change":"+0.15","Open":"7.50","High":"7.50","Low":"7.50","Average":"7.50","TradingShares":"1000","TransactionAmount":"7500","TransactionNumber":"1","LatestBidPrice":"8.05","LatesAskPrice":"8.85","Capitals":"5000000","NextReferencePrice":"7.50","NextLimitUp":"9.15","NextLimitDown":"5.85"},
{"Date":"1150609","SecuritiesCompanyCode":"705679","CompanyName":"九豪國票5A購01","Close":"8.70","Change":"+1.75","Open":"7.00","High":"8.70","Low":"6.95","Average":"7.37","TradingShares":"7000","TransactionAmount":"51600","TransactionNumber":"7","LatestBidPrice":"7.65","LatesAskPrice":"8.70","Capitals":"5000000","NextReferencePrice":"8.70","NextLimitUp":"10.60","NextLimitDown":"6.75"},
{"Date":"1150609","SecuritiesCompanyCode":"705680","CompanyName":"正基國票5A購01","Close":"0.54","Change":"+0.05","Open":"0.54","High":"0.54","Low":"0.54","Average":"0.54","TradingShares":"50000","TransactionAmount":"27000","TransactionNumber":"1","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"1.45","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705681","CompanyName":"沛亨國票5A購01","Close":"4.15","Change":"-1.15 ","Open":"4.27","High":"4.27","Low":"4.15","Average":"4.21","TradingShares":"2000","TransactionAmount":"8420","TransactionNumber":"2","LatestBidPrice":"4.47","LatesAskPrice":"4.57","Capitals":"5000000","NextReferencePrice":"4.15","NextLimitUp":"5.50","NextLimitDown":"2.78"},
{"Date":"1150609","SecuritiesCompanyCode":"705682","CompanyName":"宜鼎國票5A購02","Close":"16.50","Change":"+3.20","Open":"16.50","High":"16.50","Low":"14.30","Average":"14.90","TradingShares":"43000","TransactionAmount":"640500","TransactionNumber":"7","LatestBidPrice":"14.30","LatesAskPrice":"16.50","Capitals":"5000000","NextReferencePrice":"16.50","NextLimitUp":"20.00","NextLimitDown":"13.00"},
{"Date":"1150609","SecuritiesCompanyCode":"705683","CompanyName":"岳豐國票5A購01","Close":"0.32","Change":"+0.01","Open":"0.32","High":"0.32","Low":"0.32","Average":"0.32","TradingShares":"3000","TransactionAmount":"960","TransactionNumber":"1","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705684","CompanyName":"茂迪國票5A購01","Close":"0.40","Change":"+0.09","Open":"0.40","High":"0.40","Low":"0.40","Average":"0.40","TradingShares":"8000","TransactionAmount":"3200","TransactionNumber":"1","LatestBidPrice":"0.43","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"1.38","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705685","CompanyName":"茂迪國票5A購02","Close":"0.30","Change":"+0.09","Open":"0.30","High":"0.30","Low":"0.30","Average":"0.30","TradingShares":"54000","TransactionAmount":"16200","TransactionNumber":"3","LatestBidPrice":"0.29","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.86","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705686","CompanyName":"晟德國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"1.21","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705687","CompanyName":"健亞國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.55","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705688","CompanyName":"博智國票59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.05","LatesAskPrice":"7.55","Capitals":"5000000","NextReferencePrice":"7.25","NextLimitUp":"9.45","NextLimitDown":"5.05"},
{"Date":"1150609","SecuritiesCompanyCode":"705689","CompanyName":"華義國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.39","LatesAskPrice":"2.43","Capitals":"1000000","NextReferencePrice":"2.43","NextLimitUp":"3.51","NextLimitDown":"1.35"},
{"Date":"1150609","SecuritiesCompanyCode":"705690","CompanyName":"僑威國票5A購01","Close":"0.35","Change":"+0.03","Open":"0.35","High":"0.35","Low":"0.35","Average":"0.35","TradingShares":"90000","TransactionAmount":"31500","TransactionNumber":"4","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.92","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705691","CompanyName":"聚和國票5A購01","Close":"1.57","Change":"+0.12","Open":"1.57","High":"1.57","Low":"1.57","Average":"1.57","TradingShares":"4000","TransactionAmount":"6280","TransactionNumber":"1","LatestBidPrice":"1.37","LatesAskPrice":"1.38","Capitals":"5000000","NextReferencePrice":"1.57","NextLimitUp":"2.78","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"705692","CompanyName":"臺慶科國票5A購02","Close":"3.76","Change":"+0.74","Open":"3.30","High":"3.84","Low":"2.81","Average":"3.23","TradingShares":"506000","TransactionAmount":"1634800","TransactionNumber":"50","LatestBidPrice":"3.46","LatesAskPrice":"4.00","Capitals":"5000000","NextReferencePrice":"3.76","NextLimitUp":"5.65","NextLimitDown":"1.85"},
{"Date":"1150609","SecuritiesCompanyCode":"705693","CompanyName":"雙鴻台新59購01","Close":"1.38","Change":"+0.17","Open":"1.38","High":"1.38","Low":"1.38","Average":"1.38","TradingShares":"13000","TransactionAmount":"17940","TransactionNumber":"1","LatestBidPrice":"1.49","LatesAskPrice":"1.52","Capitals":"5000000","NextReferencePrice":"1.38","NextLimitUp":"3.25","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705694","CompanyName":"正基凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.89","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705695","CompanyName":"前鼎凱基59購02","Close":"8.00","Change":"+0.80","Open":"8.00","High":"8.00","Low":"8.00","Average":"8.00","TradingShares":"3000","TransactionAmount":"24000","TransactionNumber":"1","LatestBidPrice":"8.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.00","NextLimitUp":"10.40","NextLimitDown":"5.60"},
{"Date":"1150609","SecuritiesCompanyCode":"705696","CompanyName":"國金10凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705697","CompanyName":"新復興凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"1.14","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705698","CompanyName":"鉅橡凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.04","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.04","NextLimitUp":"3.03","NextLimitDown":"1.05"},
{"Date":"1150609","SecuritiesCompanyCode":"705699","CompanyName":"聚和凱基5A購01","Close":"1.57","Change":"-0.01 ","Open":"1.75","High":"1.75","Low":"1.57","Average":"1.65","TradingShares":"100000","TransactionAmount":"164800","TransactionNumber":"4","LatestBidPrice":"1.58","LatesAskPrice":"1.68","Capitals":"5000000","NextReferencePrice":"1.57","NextLimitUp":"2.78","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"705700","CompanyName":"寶雅凱基5A購01","Close":"1.95","Change":"+0.40","Open":"1.80","High":"1.95","Low":"1.80","Average":"1.88","TradingShares":"10000","TransactionAmount":"18750","TransactionNumber":"2","LatestBidPrice":"2.02","LatesAskPrice":"2.08","Capitals":"5000000","NextReferencePrice":"1.95","NextLimitUp":"3.31","NextLimitDown":"0.59"},
{"Date":"1150609","SecuritiesCompanyCode":"705701","CompanyName":"正基國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705702","CompanyName":"宏捷科國票62購01","Close":"1.16","Change":"+0.26","Open":"0.92","High":"1.18","Low":"0.92","Average":"1.02","TradingShares":"185000","TransactionAmount":"187960","TransactionNumber":"15","LatestBidPrice":"1.12","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"1.91","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"705703","CompanyName":"亞泰國票59購01","Close":"10.50","Change":"+1.40","Open":"10.50","High":"10.50","Low":"10.50","Average":"10.50","TradingShares":"10000","TransactionAmount":"105000","TransactionNumber":"1","LatestBidPrice":"10.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.50","NextLimitUp":"13.20","NextLimitDown":"7.75"},
{"Date":"1150609","SecuritiesCompanyCode":"705704","CompanyName":"昱展國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.51","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705705","CompanyName":"新復興國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.99","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705706","CompanyName":"萬泰科國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.69","LatesAskPrice":"4.79","Capitals":"5000000","NextReferencePrice":"4.69","NextLimitUp":"6.35","NextLimitDown":"3.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705707","CompanyName":"德勝國票5A購01","Close":"0.44","Change":"+0.11","Open":"0.34","High":"0.44","Low":"0.34","Average":"0.37","TradingShares":"247000","TransactionAmount":"91280","TransactionNumber":"5","LatestBidPrice":"0.43","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.08","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705708","CompanyName":"正基國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.04","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705709","CompanyName":"勤凱國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.65","LatesAskPrice":"7.95","Capitals":"5000000","NextReferencePrice":"7.95","NextLimitUp":"9.50","NextLimitDown":"6.40"},
{"Date":"1150609","SecuritiesCompanyCode":"705710","CompanyName":"世界元大59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.58","LatesAskPrice":"1.68","Capitals":"5000000","NextReferencePrice":"1.58","NextLimitUp":"2.17","NextLimitDown":"0.99"},
{"Date":"1150609","SecuritiesCompanyCode":"705711","CompanyName":"台特化元大5C購01","Close":"0.81","Change":"0.00 ","Open":"0.83","High":"0.83","Low":"0.80","Average":"0.81","TradingShares":"150000","TransactionAmount":"121420","TransactionNumber":"6","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.59","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"705712","CompanyName":"台燿元大61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"14.00","NextLimitUp":"16.40","NextLimitDown":"11.60"},
{"Date":"1150609","SecuritiesCompanyCode":"705713","CompanyName":"弘塑元大59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.98","NextLimitUp":"6.20","NextLimitDown":"3.72"},
{"Date":"1150609","SecuritiesCompanyCode":"705714","CompanyName":"正基元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.63","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705715","CompanyName":"正基元大59購02","Close":"0.28","Change":"-0.04 ","Open":"0.28","High":"0.28","Low":"0.28","Average":"0.28","TradingShares":"200000","TransactionAmount":"56000","TransactionNumber":"1","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.66","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705716","CompanyName":"正基元大59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.69","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705717","CompanyName":"印能元大59購02","Close":"3.36","Change":"+0.24","Open":"3.36","High":"3.36","Low":"3.36","Average":"3.36","TradingShares":"1000","TransactionAmount":"3360","TransactionNumber":"1","LatestBidPrice":"3.67","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.36","NextLimitUp":"4.30","NextLimitDown":"2.42"},
{"Date":"1150609","SecuritiesCompanyCode":"705718","CompanyName":"宜鼎元大5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.55","LatesAskPrice":"9.50","Capitals":"5000000","NextReferencePrice":"8.55","NextLimitUp":"10.30","NextLimitDown":"6.80"},
{"Date":"1150609","SecuritiesCompanyCode":"705719","CompanyName":"宜鼎元大61購02","Close":"3.84","Change":"+0.72","Open":"3.32","High":"3.84","Low":"3.32","Average":"3.69","TradingShares":"11000","TransactionAmount":"40560","TransactionNumber":"7","LatestBidPrice":"3.78","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.84","NextLimitUp":"4.62","NextLimitDown":"3.06"},
{"Date":"1150609","SecuritiesCompanyCode":"705720","CompanyName":"旺矽元大59購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.65","NextLimitUp":"8.40","NextLimitDown":"4.90"},
{"Date":"1150609","SecuritiesCompanyCode":"705721","CompanyName":"新復興元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705722","CompanyName":"新復興元大59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.64","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705723","CompanyName":"新復興元大59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.67","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705724","CompanyName":"新復興元大59購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.48","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705725","CompanyName":"環球晶元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.20","NextLimitUp":"12.40","NextLimitDown":"8.00"},
{"Date":"1150609","SecuritiesCompanyCode":"705726","CompanyName":"雙鴻元大61購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.29","LatesAskPrice":"1.81","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"1.84","NextLimitDown":"0.74"},
{"Date":"1150609","SecuritiesCompanyCode":"705727","CompanyName":"九豪群益5A購01","Close":"5.25","Change":"+0.92","Open":"4.60","High":"5.25","Low":"4.60","Average":"4.91","TradingShares":"23000","TransactionAmount":"112950","TransactionNumber":"6","LatestBidPrice":"5.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.25","NextLimitUp":"6.45","NextLimitDown":"4.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705728","CompanyName":"台特化群益62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.18","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"705729","CompanyName":"正基群益5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705730","CompanyName":"印能群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.72","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.92","NextLimitUp":"5.15","NextLimitDown":"2.66"},
{"Date":"1150609","SecuritiesCompanyCode":"705731","CompanyName":"宏捷科群益59購02","Close":"0.77","Change":"+0.06","Open":"0.77","High":"0.77","Low":"0.77","Average":"0.77","TradingShares":"2000","TransactionAmount":"1540","TransactionNumber":"1","LatestBidPrice":"0.83","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.52","NextLimitDown":"0.02"},
{"Date":"1150609","SecuritiesCompanyCode":"705732","CompanyName":"宏捷科群益59購03","Close":"0.75","Change":"+0.21","Open":"0.53","High":"0.75","Low":"0.53","Average":"0.74","TradingShares":"1044000","TransactionAmount":"772260","TransactionNumber":"6","LatestBidPrice":"0.13","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.87","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705733","CompanyName":"宜特群益5B購01","Close":"1.01","Change":"-0.01 ","Open":"0.98","High":"1.01","Low":"0.94","Average":"0.98","TradingShares":"543000","TransactionAmount":"531920","TransactionNumber":"13","LatestBidPrice":"1.01","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.71","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"705734","CompanyName":"新復興群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.64","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705735","CompanyName":"鑫聯群益59購01","Close":"1.02","Change":"0.00 ","Open":"1.03","High":"1.03","Low":"1.02","Average":"1.03","TradingShares":"6000","TransactionAmount":"6150","TransactionNumber":"2","LatestBidPrice":"0.49","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.80","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"705736","CompanyName":"正基永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.84","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705737","CompanyName":"印能永豐5C購01","Close":"3.98","Change":"+0.11","Open":"3.98","High":"3.98","Low":"3.98","Average":"3.98","TradingShares":"10000","TransactionAmount":"39800","TransactionNumber":"1","LatestBidPrice":"2.69","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.98","NextLimitUp":"5.20","NextLimitDown":"2.72"},
{"Date":"1150609","SecuritiesCompanyCode":"705738","CompanyName":"宏捷科永豐59購01","Close":"0.92","Change":"+0.24","Open":"0.92","High":"0.92","Low":"0.92","Average":"0.92","TradingShares":"1000","TransactionAmount":"920","TransactionNumber":"1","LatestBidPrice":"0.92","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.79","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"705739","CompanyName":"系統電永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.91","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.27","NextLimitUp":"3.32","NextLimitDown":"1.22"},
{"Date":"1150609","SecuritiesCompanyCode":"705740","CompanyName":"陽程永豐5A購01","Close":"6.50","Change":"0.00 ","Open":"6.50","High":"6.50","Low":"6.50","Average":"6.50","TradingShares":"8000","TransactionAmount":"52000","TransactionNumber":"1","LatestBidPrice":"6.15","LatesAskPrice":"6.65","Capitals":"5000000","NextReferencePrice":"6.50","NextLimitUp":"8.05","NextLimitDown":"4.91"},
{"Date":"1150609","SecuritiesCompanyCode":"705741","CompanyName":"正淩元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.99","LatesAskPrice":"1.88","Capitals":"5000000","NextReferencePrice":"1.39","NextLimitUp":"2.11","NextLimitDown":"0.67"},
{"Date":"1150609","SecuritiesCompanyCode":"705742","CompanyName":"穩得元富59購01","Close":"3.72","Change":"-0.22 ","Open":"3.80","High":"3.86","Low":"3.72","Average":"3.81","TradingShares":"16000","TransactionAmount":"61020","TransactionNumber":"3","LatestBidPrice":"3.56","LatesAskPrice":"3.66","Capitals":"5000000","NextReferencePrice":"3.72","NextLimitUp":"5.55","NextLimitDown":"1.88"},
{"Date":"1150609","SecuritiesCompanyCode":"705743","CompanyName":"世界凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.86","LatesAskPrice":"2.94","Capitals":"5000000","NextReferencePrice":"2.94","NextLimitUp":"4.06","NextLimitDown":"1.82"},
{"Date":"1150609","SecuritiesCompanyCode":"705744","CompanyName":"台特化凱基59購03","Close":"0.83","Change":"+0.08","Open":"0.83","High":"0.83","Low":"0.83","Average":"0.83","TradingShares":"4000","TransactionAmount":"3320","TransactionNumber":"1","LatestBidPrice":"0.80","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.81","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705747","CompanyName":"宏捷科凱基59購03","Close":"1.37","Change":"+0.39","Open":"1.24","High":"1.37","Low":"1.23","Average":"1.27","TradingShares":"127000","TransactionAmount":"161710","TransactionNumber":"15","LatestBidPrice":"1.23","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"2.60","NextLimitDown":"0.14"},
{"Date":"1150609","SecuritiesCompanyCode":"705748","CompanyName":"亞信凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.29","LatesAskPrice":"1.39","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"2.22","NextLimitDown":"0.36"},
{"Date":"1150609","SecuritiesCompanyCode":"705749","CompanyName":"宜特凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.43","LatesAskPrice":"3.53","Capitals":"5000000","NextReferencePrice":"3.43","NextLimitUp":"4.67","NextLimitDown":"2.19"},
{"Date":"1150609","SecuritiesCompanyCode":"705753","CompanyName":"晟德凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"1.34","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705754","CompanyName":"精材凱基61購01","Close":"4.37","Change":"+0.05","Open":"4.31","High":"4.37","Low":"4.31","Average":"4.33","TradingShares":"20000","TransactionAmount":"86500","TransactionNumber":"4","LatestBidPrice":"4.55","LatesAskPrice":"4.59","Capitals":"5000000","NextReferencePrice":"4.37","NextLimitUp":"5.80","NextLimitDown":"2.93"},
{"Date":"1150609","SecuritiesCompanyCode":"705755","CompanyName":"雙鴻凱基5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.80","LatesAskPrice":"1.90","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"2.90","NextLimitDown":"0.69"},
{"Date":"1150609","SecuritiesCompanyCode":"705757","CompanyName":"世界元大59購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.59","LatesAskPrice":"1.69","Capitals":"5000000","NextReferencePrice":"1.59","NextLimitUp":"2.32","NextLimitDown":"0.86"},
{"Date":"1150609","SecuritiesCompanyCode":"705758","CompanyName":"世界元大5C購01","Close":"2.07","Change":"+0.09","Open":"2.02","High":"2.07","Low":"2.02","Average":"2.03","TradingShares":"13000","TransactionAmount":"26400","TransactionNumber":"4","LatestBidPrice":"1.99","LatesAskPrice":"2.06","Capitals":"5000000","NextReferencePrice":"2.07","NextLimitUp":"2.75","NextLimitDown":"1.39"},
{"Date":"1150609","SecuritiesCompanyCode":"705759","CompanyName":"台特化元大5C購02","Close":"0.63","Change":"+0.05","Open":"0.65","High":"0.65","Low":"0.63","Average":"0.64","TradingShares":"1977000","TransactionAmount":"1270130","TransactionNumber":"11","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.52","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705762","CompanyName":"宏捷科元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.34","LatesAskPrice":"1.44","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"1.86","NextLimitDown":"0.82"},
{"Date":"1150609","SecuritiesCompanyCode":"705763","CompanyName":"良維元大59購02","Close":"2.73","Change":"+0.05","Open":"2.62","High":"2.73","Low":"2.62","Average":"2.69","TradingShares":"30000","TransactionAmount":"80800","TransactionNumber":"3","LatestBidPrice":"2.64","LatesAskPrice":"2.73","Capitals":"5000000","NextReferencePrice":"2.73","NextLimitUp":"4.36","NextLimitDown":"1.10"},
{"Date":"1150609","SecuritiesCompanyCode":"705764","CompanyName":"良維元大59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.31","LatesAskPrice":"3.41","Capitals":"5000000","NextReferencePrice":"3.35","NextLimitUp":"4.89","NextLimitDown":"1.81"},
{"Date":"1150609","SecuritiesCompanyCode":"705766","CompanyName":"前鼎元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.75","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.60","NextLimitUp":"10.60","NextLimitDown":"6.55"},
{"Date":"1150609","SecuritiesCompanyCode":"705768","CompanyName":"新應材元大59購01","Close":"1.80","Change":"+0.24","Open":"1.80","High":"1.80","Low":"1.80","Average":"1.80","TradingShares":"1000","TransactionAmount":"1800","TransactionNumber":"1","LatestBidPrice":"1.80","LatesAskPrice":"1.90","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"3.48","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"705769","CompanyName":"新應材元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.44","LatesAskPrice":"1.47","Capitals":"5000000","NextReferencePrice":"1.47","NextLimitUp":"3.35","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705770","CompanyName":"新應材元大61購01","Close":"1.47","Change":"+0.19","Open":"1.49","High":"1.51","Low":"1.38","Average":"1.47","TradingShares":"116000","TransactionAmount":"170950","TransactionNumber":"9","LatestBidPrice":"1.47","LatesAskPrice":"2.00","Capitals":"5000000","NextReferencePrice":"1.47","NextLimitUp":"2.55","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"705771","CompanyName":"環球晶元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.20","NextLimitUp":"12.00","NextLimitDown":"8.40"},
{"Date":"1150609","SecuritiesCompanyCode":"705772","CompanyName":"環球晶元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.30","NextLimitUp":"7.70","NextLimitDown":"4.86"},
{"Date":"1150609","SecuritiesCompanyCode":"705773","CompanyName":"雙鴻元大59購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.14","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"1.72","NextLimitDown":"0.62"},
{"Date":"1150609","SecuritiesCompanyCode":"705774","CompanyName":"雙鴻元大61購09","Close":"1.12","Change":"+0.07","Open":"1.06","High":"1.12","Low":"1.05","Average":"1.10","TradingShares":"14000","TransactionAmount":"15360","TransactionNumber":"8","LatestBidPrice":"1.12","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"1.56","NextLimitDown":"0.68"},
{"Date":"1150609","SecuritiesCompanyCode":"705775","CompanyName":"宜特國票5A購02","Close":"2.01","Change":"0.00 ","Open":"2.01","High":"2.03","Low":"1.93","Average":"1.99","TradingShares":"269000","TransactionAmount":"533990","TransactionNumber":"8","LatestBidPrice":"2.03","LatesAskPrice":"2.05","Capitals":"5000000","NextReferencePrice":"2.01","NextLimitUp":"3.42","NextLimitDown":"0.60"},
{"Date":"1150609","SecuritiesCompanyCode":"705776","CompanyName":"前鼎國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.00","LatesAskPrice":"7.50","Capitals":"5000000","NextReferencePrice":"7.00","NextLimitUp":"8.75","NextLimitDown":"5.25"},
{"Date":"1150609","SecuritiesCompanyCode":"705777","CompanyName":"閎康國票5A購01","Close":"5.10","Change":"+0.63","Open":"5.05","High":"5.10","Low":"5.05","Average":"5.06","TradingShares":"4000","TransactionAmount":"20250","TransactionNumber":"2","LatestBidPrice":"5.20","LatesAskPrice":"5.25","Capitals":"5000000","NextReferencePrice":"5.10","NextLimitUp":"7.50","NextLimitDown":"2.70"},
{"Date":"1150609","SecuritiesCompanyCode":"705778","CompanyName":"鈊象國票5A購01","Close":"1.82","Change":"+0.11","Open":"1.65","High":"1.82","Low":"1.65","Average":"1.71","TradingShares":"236000","TransactionAmount":"404440","TransactionNumber":"9","LatestBidPrice":"1.86","LatesAskPrice":"1.88","Capitals":"5000000","NextReferencePrice":"1.82","NextLimitUp":"5.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705779","CompanyName":"榮剛國票5A購01","Close":"0.54","Change":"+0.06","Open":"0.49","High":"0.57","Low":"0.49","Average":"0.52","TradingShares":"21000","TransactionAmount":"10870","TransactionNumber":"3","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"1.42","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705780","CompanyName":"鏵友益國票59購01","Close":"1.91","Change":"+0.12","Open":"1.81","High":"1.91","Low":"1.81","Average":"1.87","TradingShares":"7000","TransactionAmount":"13070","TransactionNumber":"2","LatestBidPrice":"1.81","LatesAskPrice":"1.87","Capitals":"5000000","NextReferencePrice":"1.91","NextLimitUp":"2.75","NextLimitDown":"1.07"},
{"Date":"1150609","SecuritiesCompanyCode":"705781","CompanyName":"鏵友益國票5B購01","Close":"1.80","Change":"+0.02","Open":"1.88","High":"1.88","Low":"1.80","Average":"1.82","TradingShares":"132000","TransactionAmount":"240160","TransactionNumber":"7","LatestBidPrice":"1.81","LatesAskPrice":"1.85","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"2.64","NextLimitDown":"0.96"},
{"Date":"1150609","SecuritiesCompanyCode":"705782","CompanyName":"鑫聯國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.79","LatesAskPrice":"1.84","Capitals":"5000000","NextReferencePrice":"1.84","NextLimitUp":"2.69","NextLimitDown":"0.99"},
{"Date":"1150609","SecuritiesCompanyCode":"705783","CompanyName":"良維中信61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.22","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.93","NextLimitUp":"3.71","NextLimitDown":"2.15"},
{"Date":"1150609","SecuritiesCompanyCode":"705784","CompanyName":"環球晶中信59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.90","LatesAskPrice":"7.40","Capitals":"5000000","NextReferencePrice":"7.40","NextLimitUp":"9.00","NextLimitDown":"5.80"},
{"Date":"1150609","SecuritiesCompanyCode":"705785","CompanyName":"新應材永豐63購01","Close":"1.25","Change":"+0.10","Open":"1.23","High":"1.37","Low":"1.23","Average":"1.28","TradingShares":"108000","TransactionAmount":"137700","TransactionNumber":"26","LatestBidPrice":"1.27","LatesAskPrice":"1.30","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"1.84","NextLimitDown":"0.66"},
{"Date":"1150609","SecuritiesCompanyCode":"705786","CompanyName":"中美晶元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.15","NextLimitUp":"6.10","NextLimitDown":"2.20"},
{"Date":"1150609","SecuritiesCompanyCode":"705787","CompanyName":"世界元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.96","LatesAskPrice":"3.06","Capitals":"5000000","NextReferencePrice":"2.96","NextLimitUp":"4.24","NextLimitDown":"1.68"},
{"Date":"1150609","SecuritiesCompanyCode":"705790","CompanyName":"印能元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.70","NextLimitUp":"8.55","NextLimitDown":"4.81"},
{"Date":"1150609","SecuritiesCompanyCode":"705791","CompanyName":"宏捷科元富5C購01","Close":"1.72","Change":"+0.09","Open":"1.55","High":"1.72","Low":"1.55","Average":"1.69","TradingShares":"19000","TransactionAmount":"32170","TransactionNumber":"2","LatestBidPrice":"1.81","LatesAskPrice":"1.91","Capitals":"5000000","NextReferencePrice":"1.72","NextLimitUp":"2.33","NextLimitDown":"1.11"},
{"Date":"1150609","SecuritiesCompanyCode":"705792","CompanyName":"新漢元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.24","LatesAskPrice":"1.34","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"2.36","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"705793","CompanyName":"聚和元富59購01","Close":"1.70","Change":"+0.04","Open":"1.65","High":"1.70","Low":"1.62","Average":"1.68","TradingShares":"56000","TransactionAmount":"93900","TransactionNumber":"5","LatestBidPrice":"1.55","LatesAskPrice":"1.65","Capitals":"5000000","NextReferencePrice":"1.70","NextLimitUp":"2.67","NextLimitDown":"0.72"},
{"Date":"1150609","SecuritiesCompanyCode":"705794","CompanyName":"聚和元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.05","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"2.36","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705795","CompanyName":"廣明元富59購01","Close":"0.44","Change":"+0.08","Open":"0.45","High":"0.54","Low":"0.44","Average":"0.45","TradingShares":"79000","TransactionAmount":"35770","TransactionNumber":"4","LatestBidPrice":"0.44","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.50","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705796","CompanyName":"廣運元富59購02","Close":"1.07","Change":"+0.11","Open":"1.07","High":"1.07","Low":"1.07","Average":"1.07","TradingShares":"1000","TransactionAmount":"1070","TransactionNumber":"1","LatestBidPrice":"1.05","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"2.49","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705797","CompanyName":"雙鴻元富59購02","Close":"1.19","Change":"+0.01","Open":"1.19","High":"1.19","Low":"1.19","Average":"1.19","TradingShares":"156000","TransactionAmount":"185640","TransactionNumber":"1","LatestBidPrice":"1.23","LatesAskPrice":"1.26","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"1.96","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"705798","CompanyName":"雙鴻元富59購03","Close":"1.09","Change":"0.00 ","Open":"1.06","High":"1.12","Low":"1.06","Average":"1.11","TradingShares":"200000","TransactionAmount":"221090","TransactionNumber":"4","LatestBidPrice":"1.11","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.97","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"705799","CompanyName":"雙鴻元富59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.09","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"2.19","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705800","CompanyName":"大綜統一73購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.33","NextLimitDown":"0.97"},
{"Date":"1150609","SecuritiesCompanyCode":"705801","CompanyName":"印能統一62購01","Close":"2.78","Change":"+0.29","Open":"2.75","High":"2.78","Low":"2.48","Average":"2.70","TradingShares":"63000","TransactionAmount":"169970","TransactionNumber":"11","LatestBidPrice":"2.76","LatesAskPrice":"2.77","Capitals":"5000000","NextReferencePrice":"2.78","NextLimitUp":"3.41","NextLimitDown":"2.15"},
{"Date":"1150609","SecuritiesCompanyCode":"705802","CompanyName":"旺矽統一63購03","Close":"2.54","Change":"+0.24","Open":"2.47","High":"2.56","Low":"2.39","Average":"2.48","TradingShares":"235000","TransactionAmount":"583410","TransactionNumber":"25","LatestBidPrice":"2.50","LatesAskPrice":"2.54","Capitals":"5000000","NextReferencePrice":"2.54","NextLimitUp":"3.12","NextLimitDown":"1.96"},
{"Date":"1150609","SecuritiesCompanyCode":"705803","CompanyName":"前鼎統一62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.00","LatesAskPrice":"3.10","Capitals":"5000000","NextReferencePrice":"3.10","NextLimitUp":"3.69","NextLimitDown":"2.51"},
{"Date":"1150609","SecuritiesCompanyCode":"705804","CompanyName":"環球晶統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.19","LatesAskPrice":"2.20","Capitals":"5000000","NextReferencePrice":"2.19","NextLimitUp":"2.67","NextLimitDown":"1.71"},
{"Date":"1150609","SecuritiesCompanyCode":"705805","CompanyName":"環球晶統一63購02","Close":"2.00","Change":"-0.08 ","Open":"2.02","High":"2.02","Low":"2.00","Average":"2.01","TradingShares":"31000","TransactionAmount":"62400","TransactionNumber":"6","LatestBidPrice":"2.13","LatesAskPrice":"2.23","Capitals":"5000000","NextReferencePrice":"2.00","NextLimitUp":"2.56","NextLimitDown":"1.44"},
{"Date":"1150609","SecuritiesCompanyCode":"705806","CompanyName":"環球晶統一73購01","Close":"2.30","Change":"+0.30","Open":"2.35","High":"2.36","Low":"2.30","Average":"2.35","TradingShares":"20000","TransactionAmount":"46920","TransactionNumber":"4","LatestBidPrice":"2.12","LatesAskPrice":"2.13","Capitals":"5000000","NextReferencePrice":"2.30","NextLimitUp":"2.70","NextLimitDown":"1.90"},
{"Date":"1150609","SecuritiesCompanyCode":"705807","CompanyName":"環球晶統一73購02","Close":"1.85","Change":"+0.27","Open":"1.58","High":"1.85","Low":"1.58","Average":"1.65","TradingShares":"24000","TransactionAmount":"39600","TransactionNumber":"5","LatestBidPrice":"1.68","LatesAskPrice":"1.85","Capitals":"5000000","NextReferencePrice":"1.85","NextLimitUp":"2.17","NextLimitDown":"1.53"},
{"Date":"1150609","SecuritiesCompanyCode":"705808","CompanyName":"前鼎國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.70","NextLimitUp":"12.90","NextLimitDown":"8.50"},
{"Date":"1150609","SecuritiesCompanyCode":"705809","CompanyName":"元太國票5A購02","Close":"2.25","Change":"-1.55 ","Open":"2.74","High":"2.74","Low":"2.25","Average":"2.67","TradingShares":"215000","TransactionAmount":"573750","TransactionNumber":"22","LatestBidPrice":"2.40","LatesAskPrice":"2.46","Capitals":"5000000","NextReferencePrice":"2.25","NextLimitUp":"4.45","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"705810","CompanyName":"岳豐國票5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705811","CompanyName":"長佳智國票5A購01","Close":"0.67","Change":"+0.04","Open":"0.72","High":"0.72","Low":"0.63","Average":"0.67","TradingShares":"1347000","TransactionAmount":"898130","TransactionNumber":"46","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.18","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"705812","CompanyName":"前鼎國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.20","LatesAskPrice":"6.70","Capitals":"5000000","NextReferencePrice":"6.20","NextLimitUp":"7.70","NextLimitDown":"4.66"},
{"Date":"1150609","SecuritiesCompanyCode":"705813","CompanyName":"晟德國票5A購02","Close":"0.21","Change":"0.00 ","Open":"0.21","High":"0.21","Low":"0.21","Average":"0.21","TradingShares":"100000","TransactionAmount":"21000","TransactionNumber":"1","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705814","CompanyName":"精星國票5A購01","Close":"0.37","Change":"+0.02","Open":"0.37","High":"0.37","Low":"0.37","Average":"0.37","TradingShares":"29000","TransactionAmount":"10730","TransactionNumber":"1","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"1.17","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705815","CompanyName":"優群國票59購01","Close":"1.04","Change":"-0.21 ","Open":"1.03","High":"1.04","Low":"1.03","Average":"1.03","TradingShares":"4000","TransactionAmount":"4130","TransactionNumber":"3","LatestBidPrice":"1.06","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"2.44","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705816","CompanyName":"寶雅國票5A購01","Close":"1.61","Change":"+0.30","Open":"1.61","High":"1.61","Low":"1.61","Average":"1.61","TradingShares":"3000","TransactionAmount":"4830","TransactionNumber":"1","LatestBidPrice":"1.65","LatesAskPrice":"1.73","Capitals":"5000000","NextReferencePrice":"1.61","NextLimitUp":"3.16","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"705817","CompanyName":"台特化中信59購01","Close":"0.21","Change":"-0.01 ","Open":"0.21","High":"0.21","Low":"0.21","Average":"0.21","TradingShares":"60000","TransactionAmount":"12600","TransactionNumber":"1","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"1.05","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705818","CompanyName":"凡甲永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.06","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.04","NextLimitUp":"3.14","NextLimitDown":"0.94"},
{"Date":"1150609","SecuritiesCompanyCode":"705819","CompanyName":"台星科永豐5C購01","Close":"1.73","Change":"+0.14","Open":"1.73","High":"1.73","Low":"1.73","Average":"1.73","TradingShares":"30000","TransactionAmount":"51900","TransactionNumber":"1","LatestBidPrice":"1.33","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.73","NextLimitUp":"2.60","NextLimitDown":"0.86"},
{"Date":"1150609","SecuritiesCompanyCode":"705820","CompanyName":"宜特永豐5C購01","Close":"1.33","Change":"-0.05 ","Open":"1.31","High":"1.33","Low":"1.27","Average":"1.31","TradingShares":"135000","TransactionAmount":"176350","TransactionNumber":"4","LatestBidPrice":"1.34","LatesAskPrice":"1.35","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"2.03","NextLimitDown":"0.63"},
{"Date":"1150609","SecuritiesCompanyCode":"705822","CompanyName":"前鼎永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.49","NextLimitUp":"5.35","NextLimitDown":"3.61"},
{"Date":"1150609","SecuritiesCompanyCode":"705823","CompanyName":"前鼎永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.78","NextLimitUp":"5.85","NextLimitDown":"3.68"},
{"Date":"1150609","SecuritiesCompanyCode":"705824","CompanyName":"能率永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.77","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.30","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"705825","CompanyName":"順達永豐59購02","Close":"3.76","Change":"+0.95","Open":"3.58","High":"3.82","Low":"3.42","Average":"3.55","TradingShares":"98000","TransactionAmount":"348030","TransactionNumber":"8","LatestBidPrice":"3.55","LatesAskPrice":"3.65","Capitals":"5000000","NextReferencePrice":"3.76","NextLimitUp":"6.25","NextLimitDown":"1.24"},
{"Date":"1150609","SecuritiesCompanyCode":"705826","CompanyName":"順達永豐61購01","Close":"5.95","Change":"+0.05","Open":"5.85","High":"6.05","Low":"5.55","Average":"5.83","TradingShares":"380000","TransactionAmount":"2214400","TransactionNumber":"44","LatestBidPrice":"5.85","LatesAskPrice":"5.95","Capitals":"5000000","NextReferencePrice":"5.95","NextLimitUp":"8.10","NextLimitDown":"3.77"},
{"Date":"1150609","SecuritiesCompanyCode":"705827","CompanyName":"良維兆豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.81","LatesAskPrice":"1.82","Capitals":"5000000","NextReferencePrice":"1.81","NextLimitUp":"2.50","NextLimitDown":"1.12"},
{"Date":"1150609","SecuritiesCompanyCode":"705828","CompanyName":"雙鴻兆豐5B購02","Close":"0.94","Change":"0.00 ","Open":"0.94","High":"0.94","Low":"0.94","Average":"0.94","TradingShares":"10000","TransactionAmount":"9400","TransactionNumber":"1","LatestBidPrice":"0.93","LatesAskPrice":"1.35","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.60","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"705829","CompanyName":"天品元富59購01","Close":"0.82","Change":"-0.07 ","Open":"0.90","High":"0.90","Low":"0.82","Average":"0.83","TradingShares":"26000","TransactionAmount":"21540","TransactionNumber":"3","LatestBidPrice":"0.86","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.65","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705830","CompanyName":"台燿元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"43.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"43.70","NextLimitUp":"50.00","NextLimitDown":"37.30"},
{"Date":"1150609","SecuritiesCompanyCode":"705831","CompanyName":"弘塑元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.05","NextLimitUp":"8.25","NextLimitDown":"3.85"},
{"Date":"1150609","SecuritiesCompanyCode":"705832","CompanyName":"系統電元富59購02","Close":"2.77","Change":"+0.29","Open":"2.73","High":"2.79","Low":"2.73","Average":"2.76","TradingShares":"8000","TransactionAmount":"22040","TransactionNumber":"3","LatestBidPrice":"1.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.77","NextLimitUp":"4.40","NextLimitDown":"1.14"},
{"Date":"1150609","SecuritiesCompanyCode":"705833","CompanyName":"旺矽元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.75","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.75","NextLimitUp":"10.50","NextLimitDown":"7.00"},
{"Date":"1150609","SecuritiesCompanyCode":"705835","CompanyName":"旺矽元富59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.25","LatesAskPrice":"8.75","Capitals":"5000000","NextReferencePrice":"8.25","NextLimitUp":"10.50","NextLimitDown":"5.95"},
{"Date":"1150609","SecuritiesCompanyCode":"705837","CompanyName":"信驊元富59購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.40","LatesAskPrice":"6.90","Capitals":"5000000","NextReferencePrice":"6.65","NextLimitUp":"8.40","NextLimitDown":"4.87"},
{"Date":"1150609","SecuritiesCompanyCode":"705838","CompanyName":"信驊元富59購06","Close":"4.87","Change":"+0.63","Open":"4.70","High":"4.87","Low":"4.66","Average":"4.71","TradingShares":"41000","TransactionAmount":"193070","TransactionNumber":"3","LatestBidPrice":"5.10","LatesAskPrice":"5.60","Capitals":"5000000","NextReferencePrice":"4.87","NextLimitUp":"6.65","NextLimitDown":"3.09"},
{"Date":"1150609","SecuritiesCompanyCode":"705839","CompanyName":"新應材元富59購01","Close":"3.48","Change":"+0.74","Open":"3.62","High":"3.62","Low":"3.48","Average":"3.55","TradingShares":"30000","TransactionAmount":"106500","TransactionNumber":"3","LatestBidPrice":"3.18","LatesAskPrice":"3.28","Capitals":"5000000","NextReferencePrice":"3.48","NextLimitUp":"5.95","NextLimitDown":"1.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705840","CompanyName":"聖暉*元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.70","LatesAskPrice":"12.70","Capitals":"5000000","NextReferencePrice":"11.70","NextLimitUp":"15.00","NextLimitDown":"8.40"},
{"Date":"1150609","SecuritiesCompanyCode":"705841","CompanyName":"元太元大5B購01","Close":"1.91","Change":"+0.11","Open":"1.91","High":"1.91","Low":"1.91","Average":"1.91","TradingShares":"5000","TransactionAmount":"9550","TransactionNumber":"1","LatestBidPrice":"1.96","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.91","NextLimitUp":"2.63","NextLimitDown":"1.19"},
{"Date":"1150609","SecuritiesCompanyCode":"705842","CompanyName":"世界元大59購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.75","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.83","NextLimitUp":"2.39","NextLimitDown":"1.27"},
{"Date":"1150609","SecuritiesCompanyCode":"705843","CompanyName":"台特化元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.85","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.98","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705844","CompanyName":"台特化元大59購03","Close":"0.50","Change":"-0.09 ","Open":"0.50","High":"0.50","Low":"0.50","Average":"0.50","TradingShares":"10000","TransactionAmount":"5000","TransactionNumber":"1","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.39","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705845","CompanyName":"信驊元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.90","LatesAskPrice":"12.90","Capitals":"5000000","NextReferencePrice":"12.50","NextLimitUp":"16.00","NextLimitDown":"8.95"},
{"Date":"1150609","SecuritiesCompanyCode":"705846","CompanyName":"新應材元大5A購02","Close":"1.65","Change":"+0.34","Open":"1.44","High":"1.65","Low":"1.44","Average":"1.45","TradingShares":"16000","TransactionAmount":"23250","TransactionNumber":"2","LatestBidPrice":"1.56","LatesAskPrice":"1.59","Capitals":"5000000","NextReferencePrice":"1.65","NextLimitUp":"2.93","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"705847","CompanyName":"新應材元大61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.42","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"2.31","NextLimitDown":"0.53"},
{"Date":"1150609","SecuritiesCompanyCode":"705848","CompanyName":"臺慶科元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.64","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.64","NextLimitUp":"5.95","NextLimitDown":"3.29"},
{"Date":"1150609","SecuritiesCompanyCode":"705849","CompanyName":"優群元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.19","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"1.90","NextLimitDown":"0.50"},
{"Date":"1150609","SecuritiesCompanyCode":"705850","CompanyName":"環球晶元大5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.95","NextLimitUp":"7.45","NextLimitDown":"4.43"},
{"Date":"1150609","SecuritiesCompanyCode":"705851","CompanyName":"雙鴻元大59購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.94","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.70","NextLimitDown":"0.38"},
{"Date":"1150609","SecuritiesCompanyCode":"705852","CompanyName":"雙鴻元大59購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.03","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"1.69","NextLimitDown":"0.59"},
{"Date":"1150609","SecuritiesCompanyCode":"705853","CompanyName":"雙鴻元大61購10","Close":"1.21","Change":"-0.09 ","Open":"1.21","High":"1.21","Low":"1.21","Average":"1.21","TradingShares":"163000","TransactionAmount":"197230","TransactionNumber":"1","LatestBidPrice":"1.25","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"1.76","NextLimitDown":"0.66"},
{"Date":"1150609","SecuritiesCompanyCode":"705854","CompanyName":"台特化統一63購03","Close":"0.45","Change":"-0.01 ","Open":"0.46","High":"0.46","Low":"0.45","Average":"0.46","TradingShares":"67000","TransactionAmount":"30540","TransactionNumber":"11","LatestBidPrice":"0.44","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.64","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"705855","CompanyName":"弘塑統一73購01","Close":"1.65","Change":"+0.02","Open":"1.67","High":"1.67","Low":"1.65","Average":"1.65","TradingShares":"95000","TransactionAmount":"156950","TransactionNumber":"3","LatestBidPrice":"1.66","LatesAskPrice":"1.70","Capitals":"5000000","NextReferencePrice":"1.65","NextLimitUp":"1.96","NextLimitDown":"1.34"},
{"Date":"1150609","SecuritiesCompanyCode":"705856","CompanyName":"印能統一73購01","Close":"1.99","Change":"+0.05","Open":"1.99","High":"1.99","Low":"1.99","Average":"1.99","TradingShares":"56000","TransactionAmount":"111440","TransactionNumber":"2","LatestBidPrice":"2.08","LatesAskPrice":"2.09","Capitals":"5000000","NextReferencePrice":"1.99","NextLimitUp":"2.30","NextLimitDown":"1.68"},
{"Date":"1150609","SecuritiesCompanyCode":"705857","CompanyName":"沛亨統一73購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.55","LatesAskPrice":"1.70","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"1.94","NextLimitDown":"1.40"},
{"Date":"1150609","SecuritiesCompanyCode":"705858","CompanyName":"良維統一73購01","Close":"0.76","Change":"0.00 ","Open":"0.77","High":"0.77","Low":"0.76","Average":"0.76","TradingShares":"64000","TransactionAmount":"48690","TransactionNumber":"6","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"0.91","NextLimitDown":"0.61"},
{"Date":"1150609","SecuritiesCompanyCode":"705859","CompanyName":"旺矽統一73購01","Close":"3.64","Change":"+0.50","Open":"3.51","High":"3.64","Low":"3.51","Average":"3.57","TradingShares":"6000","TransactionAmount":"21410","TransactionNumber":"5","LatestBidPrice":"3.64","LatesAskPrice":"3.65","Capitals":"5000000","NextReferencePrice":"3.64","NextLimitUp":"4.22","NextLimitDown":"3.06"},
{"Date":"1150609","SecuritiesCompanyCode":"705860","CompanyName":"順達統一73購01","Close":"0.76","Change":"+0.08","Open":"0.73","High":"0.77","Low":"0.73","Average":"0.76","TradingShares":"194000","TransactionAmount":"146720","TransactionNumber":"13","LatestBidPrice":"0.75","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"0.92","NextLimitDown":"0.60"},
{"Date":"1150609","SecuritiesCompanyCode":"705861","CompanyName":"新應材統一73購01","Close":"0.54","Change":"+0.02","Open":"0.54","High":"0.54","Low":"0.54","Average":"0.54","TradingShares":"9000","TransactionAmount":"4860","TransactionNumber":"2","LatestBidPrice":"0.54","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.63","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"705862","CompanyName":"萬泰科統一62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.14","LatesAskPrice":"2.22","Capitals":"5000000","NextReferencePrice":"2.14","NextLimitUp":"2.70","NextLimitDown":"1.58"},
{"Date":"1150609","SecuritiesCompanyCode":"705863","CompanyName":"德微統一73購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.83","Capitals":"5000000","NextReferencePrice":"1.83","NextLimitUp":"2.14","NextLimitDown":"1.52"},
{"Date":"1150609","SecuritiesCompanyCode":"705864","CompanyName":"環球晶統一62購01","Close":"2.48","Change":"+0.47","Open":"2.61","High":"2.61","Low":"2.48","Average":"2.55","TradingShares":"6000","TransactionAmount":"15290","TransactionNumber":"5","LatestBidPrice":"2.47","LatesAskPrice":"2.48","Capitals":"5000000","NextReferencePrice":"2.48","NextLimitUp":"3.12","NextLimitDown":"1.84"},
{"Date":"1150609","SecuritiesCompanyCode":"705865","CompanyName":"穩得統一73購01","Close":"0.94","Change":"+0.12","Open":"0.94","High":"0.94","Low":"0.94","Average":"0.94","TradingShares":"10000","TransactionAmount":"9400","TransactionNumber":"2","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.12","NextLimitDown":"0.76"},
{"Date":"1150609","SecuritiesCompanyCode":"705866","CompanyName":"良維凱基59購03","Close":"2.52","Change":"+0.10","Open":"2.47","High":"2.52","Low":"2.44","Average":"2.47","TradingShares":"251000","TransactionAmount":"620470","TransactionNumber":"21","LatestBidPrice":"2.42","LatesAskPrice":"2.52","Capitals":"5000000","NextReferencePrice":"2.52","NextLimitUp":"4.41","NextLimitDown":"0.63"},
{"Date":"1150609","SecuritiesCompanyCode":"705867","CompanyName":"旺矽凱基59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.90","LatesAskPrice":"12.90","Capitals":"5000000","NextReferencePrice":"12.80","NextLimitUp":"15.70","NextLimitDown":"9.90"},
{"Date":"1150609","SecuritiesCompanyCode":"705870","CompanyName":"信驊凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.85","LatesAskPrice":"7.35","Capitals":"5000000","NextReferencePrice":"7.10","NextLimitUp":"8.85","NextLimitDown":"5.35"},
{"Date":"1150609","SecuritiesCompanyCode":"705871","CompanyName":"信驊凱基61購02","Close":"5.70","Change":"+0.84","Open":"5.75","High":"5.75","Low":"5.70","Average":"5.73","TradingShares":"34000","TransactionAmount":"194700","TransactionNumber":"3","LatestBidPrice":"5.90","LatesAskPrice":"6.40","Capitals":"5000000","NextReferencePrice":"5.70","NextLimitUp":"7.45","NextLimitDown":"3.92"},
{"Date":"1150609","SecuritiesCompanyCode":"705872","CompanyName":"信驊凱基61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.90","LatesAskPrice":"8.40","Capitals":"5000000","NextReferencePrice":"8.15","NextLimitUp":"9.90","NextLimitDown":"6.40"},
{"Date":"1150609","SecuritiesCompanyCode":"705874","CompanyName":"鈊象凱基61購02","Close":"2.64","Change":"+0.18","Open":"2.55","High":"2.64","Low":"2.48","Average":"2.54","TradingShares":"51000","TransactionAmount":"129600","TransactionNumber":"8","LatestBidPrice":"2.61","LatesAskPrice":"2.64","Capitals":"5000000","NextReferencePrice":"2.64","NextLimitUp":"4.24","NextLimitDown":"1.04"},
{"Date":"1150609","SecuritiesCompanyCode":"705875","CompanyName":"新應材凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.50","LatesAskPrice":"1.52","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"2.68","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"705876","CompanyName":"榮剛凱基5A購01","Close":"1.29","Change":"+0.17","Open":"1.08","High":"1.29","Low":"1.08","Average":"1.18","TradingShares":"11000","TransactionAmount":"12930","TransactionNumber":"2","LatestBidPrice":"1.17","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"2.53","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"705877","CompanyName":"環球晶凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.00","NextLimitUp":"13.50","NextLimitDown":"8.45"},
{"Date":"1150609","SecuritiesCompanyCode":"705878","CompanyName":"弘塑富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.46","LatesAskPrice":"3.56","Capitals":"5000000","NextReferencePrice":"3.46","NextLimitUp":"4.40","NextLimitDown":"2.52"},
{"Date":"1150609","SecuritiesCompanyCode":"705879","CompanyName":"良維富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.66","LatesAskPrice":"1.70","Capitals":"5000000","NextReferencePrice":"1.70","NextLimitUp":"2.33","NextLimitDown":"1.07"},
{"Date":"1150609","SecuritiesCompanyCode":"705880","CompanyName":"新應材富邦63購02","Close":"0.77","Change":"+0.19","Open":"0.78","High":"0.78","Low":"0.77","Average":"0.77","TradingShares":"21000","TransactionAmount":"16180","TransactionNumber":"2","LatestBidPrice":"0.69","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.26","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"705881","CompanyName":"雙鴻國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.91","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.03","NextLimitUp":"3.13","NextLimitDown":"0.92"},
{"Date":"1150609","SecuritiesCompanyCode":"705882","CompanyName":"台特化群益59購02","Close":"0.79","Change":"-0.02 ","Open":"0.69","High":"0.79","Low":"0.69","Average":"0.70","TradingShares":"70000","TransactionAmount":"49300","TransactionNumber":"2","LatestBidPrice":"0.69","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"3.31","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705883","CompanyName":"弘塑群益59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.15","LatesAskPrice":"9.65","Capitals":"5000000","NextReferencePrice":"9.15","NextLimitUp":"12.30","NextLimitDown":"6.00"},
{"Date":"1150609","SecuritiesCompanyCode":"705884","CompanyName":"旺矽群益59購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"18.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"18.40","LatesAskPrice":"19.40","Capitals":"5000000","NextReferencePrice":"18.40","NextLimitUp":"23.00","NextLimitDown":"13.80"},
{"Date":"1150609","SecuritiesCompanyCode":"705885","CompanyName":"旺矽群益59購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"21.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"16.60","LatesAskPrice":"17.60","Capitals":"5000000","NextReferencePrice":"16.60","NextLimitUp":"21.20","NextLimitDown":"12.00"},
{"Date":"1150609","SecuritiesCompanyCode":"705886","CompanyName":"鈊象群益59購01","Close":"1.91","Change":"+0.14","Open":"1.68","High":"1.91","Low":"1.65","Average":"1.70","TradingShares":"212000","TransactionAmount":"359400","TransactionNumber":"8","LatestBidPrice":"1.92","LatesAskPrice":"2.00","Capitals":"5000000","NextReferencePrice":"1.91","NextLimitUp":"4.31","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705887","CompanyName":"新應材群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"2.47","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705888","CompanyName":"漢科群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.60","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.44","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705889","CompanyName":"精材群益59購01","Close":"3.33","Change":"+0.21","Open":"3.37","High":"3.37","Low":"3.33","Average":"3.33","TradingShares":"12000","TransactionAmount":"40000","TransactionNumber":"4","LatestBidPrice":"1.30","LatesAskPrice":"3.40","Capitals":"5000000","NextReferencePrice":"3.33","NextLimitUp":"5.25","NextLimitDown":"1.41"},
{"Date":"1150609","SecuritiesCompanyCode":"705890","CompanyName":"精材群益59購02","Close":"2.22","Change":"+0.49","Open":"2.33","High":"2.33","Low":"2.22","Average":"2.22","TradingShares":"102000","TransactionAmount":"226720","TransactionNumber":"3","LatestBidPrice":"2.28","LatesAskPrice":"2.38","Capitals":"5000000","NextReferencePrice":"2.22","NextLimitUp":"3.90","NextLimitDown":"0.54"},
{"Date":"1150609","SecuritiesCompanyCode":"705891","CompanyName":"雙鴻群益59購05","Close":"3.44","Change":"-0.03 ","Open":"3.19","High":"3.44","Low":"3.19","Average":"3.32","TradingShares":"189000","TransactionAmount":"627700","TransactionNumber":"9","LatestBidPrice":"2.28","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.44","NextLimitUp":"6.15","NextLimitDown":"0.67"},
{"Date":"1150609","SecuritiesCompanyCode":"705892","CompanyName":"雙鴻群益59購06","Close":"1.56","Change":"-0.14 ","Open":"1.58","High":"1.58","Low":"1.36","Average":"1.43","TradingShares":"225000","TransactionAmount":"322200","TransactionNumber":"6","LatestBidPrice":"0.62","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.56","NextLimitUp":"3.76","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705893","CompanyName":"鑫聯群益59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.91","NextLimitUp":"2.69","NextLimitDown":"1.13"},
{"Date":"1150609","SecuritiesCompanyCode":"705894","CompanyName":"元太凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.56","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.18","NextLimitUp":"4.18","NextLimitDown":"2.18"},
{"Date":"1150609","SecuritiesCompanyCode":"705895","CompanyName":"世界凱基59購04","Close":"2.22","Change":"+0.51","Open":"2.22","High":"2.22","Low":"2.22","Average":"2.22","TradingShares":"10000","TransactionAmount":"22200","TransactionNumber":"1","LatestBidPrice":"2.14","LatesAskPrice":"2.22","Capitals":"5000000","NextReferencePrice":"2.22","NextLimitUp":"3.02","NextLimitDown":"1.42"},
{"Date":"1150609","SecuritiesCompanyCode":"705896","CompanyName":"台特化凱基5C購01","Close":"0.78","Change":"-0.02 ","Open":"0.78","High":"0.78","Low":"0.78","Average":"0.78","TradingShares":"7000","TransactionAmount":"5460","TransactionNumber":"1","LatestBidPrice":"0.78","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.90","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705897","CompanyName":"巨漢凱基59購01","Close":"2.01","Change":"+0.09","Open":"2.01","High":"2.01","Low":"2.01","Average":"2.01","TradingShares":"1000","TransactionAmount":"2010","TransactionNumber":"1","LatestBidPrice":"2.17","LatesAskPrice":"2.19","Capitals":"5000000","NextReferencePrice":"2.01","NextLimitUp":"3.78","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"705899","CompanyName":"旺矽凱基5B購01","Close":"9.20","Change":"+1.90","Open":"9.20","High":"9.20","Low":"9.20","Average":"9.20","TradingShares":"3000","TransactionAmount":"27600","TransactionNumber":"2","LatestBidPrice":"9.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.20","NextLimitUp":"12.10","NextLimitDown":"6.30"},
{"Date":"1150609","SecuritiesCompanyCode":"705900","CompanyName":"新普凱基59購01","Close":"3.32","Change":"+0.43","Open":"3.50","High":"3.85","Low":"3.32","Average":"3.66","TradingShares":"192000","TransactionAmount":"702330","TransactionNumber":"15","LatestBidPrice":"3.17","LatesAskPrice":"3.27","Capitals":"5000000","NextReferencePrice":"3.32","NextLimitUp":"5.60","NextLimitDown":"1.04"},
{"Date":"1150609","SecuritiesCompanyCode":"705901","CompanyName":"新應材凱基5A購02","Close":"1.11","Change":"+0.14","Open":"1.05","High":"1.12","Low":"1.05","Average":"1.12","TradingShares":"41000","TransactionAmount":"45750","TransactionNumber":"5","LatestBidPrice":"1.09","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"2.79","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705902","CompanyName":"聖暉*凱基59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.25","LatesAskPrice":"8.75","Capitals":"5000000","NextReferencePrice":"8.25","NextLimitUp":"11.70","NextLimitDown":"4.73"},
{"Date":"1150609","SecuritiesCompanyCode":"705903","CompanyName":"精材凱基61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.57","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.10","NextLimitUp":"4.30","NextLimitDown":"1.90"},
{"Date":"1150609","SecuritiesCompanyCode":"705904","CompanyName":"寬宏凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705905","CompanyName":"雙鴻凱基59購10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.06","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.72","NextLimitDown":"0.40"},
{"Date":"1150609","SecuritiesCompanyCode":"705906","CompanyName":"雙鴻凱基59購11","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"2.10","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"705907","CompanyName":"鑫聯凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.42","LatesAskPrice":"1.44","Capitals":"5000000","NextReferencePrice":"1.44","NextLimitUp":"2.81","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"705908","CompanyName":"旺矽兆豐5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.15","LatesAskPrice":"5.20","Capitals":"5000000","NextReferencePrice":"5.20","NextLimitUp":"6.35","NextLimitDown":"4.03"},
{"Date":"1150609","SecuritiesCompanyCode":"705909","CompanyName":"新應材兆豐5B購02","Close":"0.89","Change":"+0.17","Open":"0.68","High":"0.89","Low":"0.68","Average":"0.79","TradingShares":"32000","TransactionAmount":"25360","TransactionNumber":"3","LatestBidPrice":"0.71","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.58","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"705911","CompanyName":"均華群益59購01","Close":"1.80","Change":"-0.32 ","Open":"1.89","High":"1.97","Low":"1.80","Average":"1.86","TradingShares":"371000","TransactionAmount":"690920","TransactionNumber":"10","LatestBidPrice":"1.67","LatesAskPrice":"1.72","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"3.37","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"705913","CompanyName":"宜鼎群益5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.85","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.85","NextLimitUp":"10.80","NextLimitDown":"6.90"},
{"Date":"1150609","SecuritiesCompanyCode":"705914","CompanyName":"晟德群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"1.07","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705915","CompanyName":"新普群益59購01","Close":"2.69","Change":"+0.29","Open":"2.72","High":"2.72","Low":"2.69","Average":"2.71","TradingShares":"20000","TransactionAmount":"54250","TransactionNumber":"2","LatestBidPrice":"2.49","LatesAskPrice":"2.59","Capitals":"5000000","NextReferencePrice":"2.69","NextLimitUp":"4.14","NextLimitDown":"1.24"},
{"Date":"1150609","SecuritiesCompanyCode":"705916","CompanyName":"雙鴻群益59購08","Close":"0.86","Change":"+0.01","Open":"0.84","High":"0.88","Low":"0.76","Average":"0.81","TradingShares":"1645000","TransactionAmount":"1338040","TransactionNumber":"27","LatestBidPrice":"0.83","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.41","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"705917","CompanyName":"雙鴻群益63購01","Close":"0.81","Change":"+0.02","Open":"0.79","High":"0.81","Low":"0.76","Average":"0.79","TradingShares":"556000","TransactionAmount":"440610","TransactionNumber":"10","LatestBidPrice":"0.59","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.03","NextLimitDown":"0.59"},
{"Date":"1150609","SecuritiesCompanyCode":"705918","CompanyName":"世界元富59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.74","LatesAskPrice":"2.84","Capitals":"5000000","NextReferencePrice":"2.74","NextLimitUp":"4.34","NextLimitDown":"1.14"},
{"Date":"1150609","SecuritiesCompanyCode":"705920","CompanyName":"新應材元富59購02","Close":"1.80","Change":"+0.36","Open":"1.78","High":"2.06","Low":"1.77","Average":"1.90","TradingShares":"310000","TransactionAmount":"588300","TransactionNumber":"32","LatestBidPrice":"1.75","LatesAskPrice":"1.80","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"5.75","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705921","CompanyName":"譜瑞元富59購01","Close":"3.59","Change":"+0.22","Open":"3.06","High":"3.64","Low":"3.06","Average":"3.47","TradingShares":"472000","TransactionAmount":"1639530","TransactionNumber":"49","LatestBidPrice":"1.72","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.59","NextLimitUp":"5.30","NextLimitDown":"1.87"},
{"Date":"1150609","SecuritiesCompanyCode":"705922","CompanyName":"旺矽中信59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.68","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.02","NextLimitUp":"5.15","NextLimitDown":"2.85"},
{"Date":"1150609","SecuritiesCompanyCode":"705923","CompanyName":"弘塑永豐5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.57","NextLimitUp":"3.51","NextLimitDown":"1.63"},
{"Date":"1150609","SecuritiesCompanyCode":"705924","CompanyName":"匯鑽科永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705925","CompanyName":"新應材永豐5A購01","Close":"0.39","Change":"+0.10","Open":"0.34","High":"0.40","Low":"0.33","Average":"0.35","TradingShares":"280000","TransactionAmount":"96700","TransactionNumber":"13","LatestBidPrice":"0.35","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705926","CompanyName":"新應材永豐5C購04","Close":"0.51","Change":"+0.07","Open":"0.49","High":"0.53","Low":"0.49","Average":"0.51","TradingShares":"583000","TransactionAmount":"296300","TransactionNumber":"14","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.90","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"705927","CompanyName":"新應材永豐63購02","Close":"0.66","Change":"+0.10","Open":"0.63","High":"0.70","Low":"0.63","Average":"0.65","TradingShares":"1449000","TransactionAmount":"948430","TransactionNumber":"30","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.05","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"705928","CompanyName":"雙鴻永豐63購01","Close":"1.13","Change":"+0.03","Open":"1.05","High":"1.13","Low":"1.05","Average":"1.07","TradingShares":"387000","TransactionAmount":"413630","TransactionNumber":"8","LatestBidPrice":"1.13","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"1.68","NextLimitDown":"0.58"},
{"Date":"1150609","SecuritiesCompanyCode":"705929","CompanyName":"新應材國泰5A購02","Close":"1.12","Change":"+0.18","Open":"1.06","High":"1.12","Low":"1.05","Average":"1.09","TradingShares":"1500000","TransactionAmount":"1629000","TransactionNumber":"8","LatestBidPrice":"1.09","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"2.30","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705930","CompanyName":"力領國票5A購01","Close":"1.01","Change":"+0.32","Open":"0.92","High":"1.01","Low":"0.92","Average":"0.93","TradingShares":"67000","TransactionAmount":"62230","TransactionNumber":"3","LatestBidPrice":"1.03","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.85","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"705931","CompanyName":"台半國票5A購01","Close":"5.90","Change":"+0.30","Open":"6.05","High":"6.15","Low":"5.90","Average":"6.08","TradingShares":"27000","TransactionAmount":"164050","TransactionNumber":"5","LatestBidPrice":"5.55","LatesAskPrice":"6.00","Capitals":"5000000","NextReferencePrice":"5.90","NextLimitUp":"8.50","NextLimitDown":"3.14"},
{"Date":"1150609","SecuritiesCompanyCode":"705932","CompanyName":"弘塑國票5A購01","Close":"6.95","Change":"+1.05","Open":"6.95","High":"6.95","Low":"6.95","Average":"6.95","TradingShares":"1000","TransactionAmount":"6950","TransactionNumber":"1","LatestBidPrice":"7.30","LatesAskPrice":"7.80","Capitals":"5000000","NextReferencePrice":"6.95","NextLimitUp":"10.10","NextLimitDown":"3.80"},
{"Date":"1150609","SecuritiesCompanyCode":"705933","CompanyName":"宜鼎國票5C購01","Close":"13.60","Change":"+2.10","Open":"11.90","High":"13.60","Low":"11.90","Average":"12.61","TradingShares":"8000","TransactionAmount":"100900","TransactionNumber":"8","LatestBidPrice":"12.90","LatesAskPrice":"14.00","Capitals":"5000000","NextReferencePrice":"13.60","NextLimitUp":"16.30","NextLimitDown":"10.90"},
{"Date":"1150609","SecuritiesCompanyCode":"705934","CompanyName":"松瑞藥國票5A購01","Close":"0.63","Change":"-0.02 ","Open":"0.63","High":"0.67","Low":"0.58","Average":"0.64","TradingShares":"257000","TransactionAmount":"163560","TransactionNumber":"5","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.43","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705935","CompanyName":"胡連國票5A購01","Close":"0.71","Change":"+0.04","Open":"0.72","High":"0.74","Low":"0.69","Average":"0.71","TradingShares":"1967000","TransactionAmount":"1393400","TransactionNumber":"38","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.31","NextLimitDown":"0.11"},
{"Date":"1150609","SecuritiesCompanyCode":"705936","CompanyName":"順達國票5A購01","Close":"3.60","Change":"+0.80","Open":"3.44","High":"3.69","Low":"3.34","Average":"3.59","TradingShares":"30000","TransactionAmount":"107760","TransactionNumber":"7","LatestBidPrice":"3.52","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.60","NextLimitUp":"5.45","NextLimitDown":"1.71"},
{"Date":"1150609","SecuritiesCompanyCode":"705937","CompanyName":"新應材國票59購01","Close":"0.86","Change":"+0.11","Open":"0.80","High":"0.94","Low":"0.80","Average":"0.81","TradingShares":"424000","TransactionAmount":"342360","TransactionNumber":"4","LatestBidPrice":"0.86","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.55","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"705938","CompanyName":"新應材國票5A購02","Close":"0.95","Change":"+0.13","Open":"0.89","High":"0.95","Low":"0.88","Average":"0.89","TradingShares":"750000","TransactionAmount":"668790","TransactionNumber":"6","LatestBidPrice":"0.94","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.74","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"705939","CompanyName":"新應材國票5B購01","Close":"0.98","Change":"+0.13","Open":"1.02","High":"1.09","Low":"0.97","Average":"0.98","TradingShares":"395000","TransactionAmount":"388760","TransactionNumber":"12","LatestBidPrice":"0.94","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.77","NextLimitDown":"0.19"},
{"Date":"1150609","SecuritiesCompanyCode":"705940","CompanyName":"新應材國票5C購01","Close":"0.99","Change":"+0.13","Open":"0.93","High":"1.06","Low":"0.93","Average":"0.97","TradingShares":"221000","TransactionAmount":"214610","TransactionNumber":"5","LatestBidPrice":"0.98","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.88","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"705941","CompanyName":"群翊國票5A購01","Close":"4.49","Change":"+0.68","Open":"4.49","High":"4.49","Low":"4.49","Average":"4.49","TradingShares":"2000","TransactionAmount":"8980","TransactionNumber":"1","LatestBidPrice":"4.24","LatesAskPrice":"4.32","Capitals":"5000000","NextReferencePrice":"4.49","NextLimitUp":"6.40","NextLimitDown":"2.54"},
{"Date":"1150609","SecuritiesCompanyCode":"705942","CompanyName":"聖暉*國票5A購02","Close":"6.95","Change":"+0.10","Open":"6.95","High":"6.95","Low":"6.95","Average":"6.95","TradingShares":"10000","TransactionAmount":"69500","TransactionNumber":"1","LatestBidPrice":"7.30","LatesAskPrice":"7.80","Capitals":"5000000","NextReferencePrice":"6.95","NextLimitUp":"9.35","NextLimitDown":"4.53"},
{"Date":"1150609","SecuritiesCompanyCode":"705943","CompanyName":"德微國票5A購01","Close":"7.30","Change":"-2.60 ","Open":"7.35","High":"7.35","Low":"7.30","Average":"7.34","TradingShares":"4000","TransactionAmount":"29350","TransactionNumber":"4","LatestBidPrice":"6.85","LatesAskPrice":"7.35","Capitals":"5000000","NextReferencePrice":"7.30","NextLimitUp":"10.00","NextLimitDown":"4.51"},
{"Date":"1150609","SecuritiesCompanyCode":"705944","CompanyName":"新應材富邦5C購02","Close":"0.73","Change":"+0.18","Open":"0.58","High":"0.73","Low":"0.57","Average":"0.60","TradingShares":"1506000","TransactionAmount":"896630","TransactionNumber":"8","LatestBidPrice":"0.62","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.22","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"705945","CompanyName":"均豪統一73購01","Close":"0.53","Change":"-0.01 ","Open":"0.52","High":"0.54","Low":"0.52","Average":"0.52","TradingShares":"292000","TransactionAmount":"153130","TransactionNumber":"6","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.65","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"705946","CompanyName":"宏捷科統一63購01","Close":"0.85","Change":"+0.14","Open":"0.72","High":"0.86","Low":"0.70","Average":"0.76","TradingShares":"2153000","TransactionAmount":"1644320","TransactionNumber":"40","LatestBidPrice":"0.83","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.19","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"705947","CompanyName":"系微統一73購01","Close":"1.03","Change":"+0.03","Open":"1.04","High":"1.04","Low":"1.03","Average":"1.03","TradingShares":"90000","TransactionAmount":"93100","TransactionNumber":"2","LatestBidPrice":"1.02","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.23","NextLimitDown":"0.83"},
{"Date":"1150609","SecuritiesCompanyCode":"705948","CompanyName":"良維統一63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.79","NextLimitUp":"2.19","NextLimitDown":"1.39"},
{"Date":"1150609","SecuritiesCompanyCode":"705949","CompanyName":"良維統一73購02","Close":"1.14","Change":"-0.02 ","Open":"1.16","High":"1.16","Low":"1.14","Average":"1.15","TradingShares":"72000","TransactionAmount":"82700","TransactionNumber":"5","LatestBidPrice":"1.14","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"1.36","NextLimitDown":"0.92"},
{"Date":"1150609","SecuritiesCompanyCode":"705950","CompanyName":"宜特統一73購01","Close":"0.79","Change":"0.00 ","Open":"0.79","High":"0.79","Low":"0.79","Average":"0.79","TradingShares":"20000","TransactionAmount":"15800","TransactionNumber":"1","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"0.96","NextLimitDown":"0.62"},
{"Date":"1150609","SecuritiesCompanyCode":"705951","CompanyName":"信紘科統一63購01","Close":"0.51","Change":"+0.01","Open":"0.51","High":"0.51","Low":"0.51","Average":"0.51","TradingShares":"301000","TransactionAmount":"153510","TransactionNumber":"3","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.70","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"705952","CompanyName":"前鼎統一73購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.69","LatesAskPrice":"1.79","Capitals":"5000000","NextReferencePrice":"1.69","NextLimitUp":"1.95","NextLimitDown":"1.43"},
{"Date":"1150609","SecuritiesCompanyCode":"705953","CompanyName":"鉅橡統一73購01","Close":"0.78","Change":"+0.10","Open":"0.78","High":"0.78","Low":"0.78","Average":"0.78","TradingShares":"4000","TransactionAmount":"3120","TransactionNumber":"1","LatestBidPrice":"0.79","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"0.95","NextLimitDown":"0.61"},
{"Date":"1150609","SecuritiesCompanyCode":"705954","CompanyName":"鈺太統一66購01","Close":"0.68","Change":"+0.10","Open":"0.70","High":"0.70","Low":"0.68","Average":"0.68","TradingShares":"180000","TransactionAmount":"122800","TransactionNumber":"3","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"0.95","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"705955","CompanyName":"世界元大59購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.35","LatesAskPrice":"1.45","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"2.34","NextLimitDown":"0.36"},
{"Date":"1150609","SecuritiesCompanyCode":"705956","CompanyName":"台特化元大59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"1.49","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705957","CompanyName":"良維元大59購04","Close":"2.40","Change":"-0.08 ","Open":"2.37","High":"2.40","Low":"2.37","Average":"2.39","TradingShares":"84000","TransactionAmount":"200730","TransactionNumber":"4","LatestBidPrice":"2.43","LatesAskPrice":"2.53","Capitals":"5000000","NextReferencePrice":"2.40","NextLimitUp":"4.03","NextLimitDown":"0.77"},
{"Date":"1150609","SecuritiesCompanyCode":"705958","CompanyName":"良維元大59購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.23","LatesAskPrice":"3.33","Capitals":"5000000","NextReferencePrice":"3.27","NextLimitUp":"4.71","NextLimitDown":"1.83"},
{"Date":"1150609","SecuritiesCompanyCode":"705959","CompanyName":"良維元大59購06","Close":"1.33","Change":"+0.02","Open":"1.33","High":"1.33","Low":"1.31","Average":"1.32","TradingShares":"180000","TransactionAmount":"238100","TransactionNumber":"18","LatestBidPrice":"1.23","LatesAskPrice":"1.34","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"2.43","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"705960","CompanyName":"宜鼎元大59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.80","NextLimitUp":"13.10","NextLimitDown":"8.50"},
{"Date":"1150609","SecuritiesCompanyCode":"705962","CompanyName":"旺矽元大59購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.40","NextLimitUp":"7.15","NextLimitDown":"3.65"},
{"Date":"1150609","SecuritiesCompanyCode":"705965","CompanyName":"新應材元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"1.46","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705966","CompanyName":"新應材元大59購03","Close":"0.53","Change":"+0.12","Open":"0.53","High":"0.53","Low":"0.53","Average":"0.53","TradingShares":"8000","TransactionAmount":"4240","TransactionNumber":"1","LatestBidPrice":"0.53","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"1.52","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705967","CompanyName":"新應材元大59購04","Close":"0.73","Change":"-0.26 ","Open":"0.70","High":"0.73","Low":"0.70","Average":"0.72","TradingShares":"14000","TransactionAmount":"10100","TransactionNumber":"3","LatestBidPrice":"0.73","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.42","NextLimitDown":"0.04"},
{"Date":"1150609","SecuritiesCompanyCode":"705968","CompanyName":"新應材元大5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.29","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705969","CompanyName":"新應材元大61購03","Close":"0.80","Change":"+0.08","Open":"0.70","High":"0.80","Low":"0.70","Average":"0.71","TradingShares":"53000","TransactionAmount":"37600","TransactionNumber":"4","LatestBidPrice":"0.70","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.39","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"705970","CompanyName":"宜鼎凱基59購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.40","NextLimitUp":"13.50","NextLimitDown":"9.30"},
{"Date":"1150609","SecuritiesCompanyCode":"705971","CompanyName":"蜜望實凱基59購01","Close":"14.50","Change":"+2.10","Open":"14.50","High":"14.50","Low":"14.50","Average":"14.50","TradingShares":"3000","TransactionAmount":"43500","TransactionNumber":"3","LatestBidPrice":"14.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"14.50","NextLimitUp":"16.70","NextLimitDown":"12.30"},
{"Date":"1150609","SecuritiesCompanyCode":"705972","CompanyName":"雙鴻凱基59購13","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.22","LatesAskPrice":"2.29","Capitals":"5000000","NextReferencePrice":"2.22","NextLimitUp":"3.10","NextLimitDown":"1.34"},
{"Date":"1150609","SecuritiesCompanyCode":"705973","CompanyName":"世界元大59購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.78","LatesAskPrice":"1.88","Capitals":"5000000","NextReferencePrice":"1.78","NextLimitUp":"2.54","NextLimitDown":"1.02"},
{"Date":"1150609","SecuritiesCompanyCode":"705974","CompanyName":"台特化元大59購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.88","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.75","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"705975","CompanyName":"台特化元大59購06","Close":"1.10","Change":"-0.09 ","Open":"1.08","High":"1.10","Low":"1.08","Average":"1.09","TradingShares":"205000","TransactionAmount":"224050","TransactionNumber":"8","LatestBidPrice":"1.09","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.91","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"705976","CompanyName":"台燿元大59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"31.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"33.80","NextLimitUp":"38.60","NextLimitDown":"29.00"},
{"Date":"1150609","SecuritiesCompanyCode":"705982","CompanyName":"旺矽元大59購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.85","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.45","NextLimitUp":"9.20","NextLimitDown":"5.70"},
{"Date":"1150609","SecuritiesCompanyCode":"705983","CompanyName":"旺矽元大59購10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.20","NextLimitUp":"8.95","NextLimitDown":"5.45"},
{"Date":"1150609","SecuritiesCompanyCode":"705984","CompanyName":"博智元大5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.75","NextLimitUp":"8.15","NextLimitDown":"5.35"},
{"Date":"1150609","SecuritiesCompanyCode":"705985","CompanyName":"鈊象元大59購01","Close":"1.05","Change":"+0.13","Open":"0.90","High":"1.10","Low":"0.90","Average":"0.99","TradingShares":"438000","TransactionAmount":"431780","TransactionNumber":"14","LatestBidPrice":"1.06","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"3.61","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705986","CompanyName":"世紀*國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.79","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"705987","CompanyName":"台特化國票5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.96","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.80","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"705988","CompanyName":"閎康國票5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.00","LatesAskPrice":"5.50","Capitals":"5000000","NextReferencePrice":"5.00","NextLimitUp":"7.10","NextLimitDown":"2.90"},
{"Date":"1150609","SecuritiesCompanyCode":"705989","CompanyName":"雙鴻國票5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.61","LatesAskPrice":"5.35","Capitals":"5000000","NextReferencePrice":"3.86","NextLimitUp":"6.25","NextLimitDown":"1.42"},
{"Date":"1150609","SecuritiesCompanyCode":"705991","CompanyName":"弘塑國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.95","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.95","NextLimitUp":"7.50","NextLimitDown":"4.38"},
{"Date":"1150609","SecuritiesCompanyCode":"705992","CompanyName":"均華國泰5A購01","Close":"6.35","Change":"-0.25 ","Open":"6.35","High":"6.35","Low":"6.35","Average":"6.35","TradingShares":"2000","TransactionAmount":"12700","TransactionNumber":"1","LatestBidPrice":"5.35","LatesAskPrice":"5.50","Capitals":"5000000","NextReferencePrice":"6.35","NextLimitUp":"8.45","NextLimitDown":"4.21"},
{"Date":"1150609","SecuritiesCompanyCode":"705993","CompanyName":"宜鼎富邦63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.41","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.41","NextLimitUp":"3.99","NextLimitDown":"2.83"},
{"Date":"1150609","SecuritiesCompanyCode":"705994","CompanyName":"蜜望實統一63購01","Close":"2.94","Change":"+0.40","Open":"2.94","High":"2.94","Low":"2.94","Average":"2.94","TradingShares":"2000","TransactionAmount":"5880","TransactionNumber":"1","LatestBidPrice":"2.94","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.94","NextLimitUp":"3.39","NextLimitDown":"2.49"},
{"Date":"1150609","SecuritiesCompanyCode":"705995","CompanyName":"蜜望實統一73購01","Close":"2.56","Change":"+0.28","Open":"2.54","High":"2.60","Low":"2.54","Average":"2.59","TradingShares":"93000","TransactionAmount":"240640","TransactionNumber":"3","LatestBidPrice":"2.59","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.56","NextLimitUp":"2.94","NextLimitDown":"2.18"},
{"Date":"1150609","SecuritiesCompanyCode":"705996","CompanyName":"世界群益5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.30","LatesAskPrice":"6.80","Capitals":"5000000","NextReferencePrice":"6.45","NextLimitUp":"7.70","NextLimitDown":"5.20"},
{"Date":"1150609","SecuritiesCompanyCode":"705997","CompanyName":"旺矽群益5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.60","LatesAskPrice":"11.60","Capitals":"5000000","NextReferencePrice":"10.60","NextLimitUp":"12.30","NextLimitDown":"8.85"},
{"Date":"1150609","SecuritiesCompanyCode":"705998","CompanyName":"神盾群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.92","LatesAskPrice":"4.02","Capitals":"5000000","NextReferencePrice":"3.92","NextLimitUp":"5.00","NextLimitDown":"2.82"},
{"Date":"1150609","SecuritiesCompanyCode":"705999","CompanyName":"閎康群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.15","LatesAskPrice":"7.65","Capitals":"5000000","NextReferencePrice":"7.15","NextLimitUp":"8.65","NextLimitDown":"5.65"},
{"Date":"1150609","SecuritiesCompanyCode":"706000","CompanyName":"勤凱群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"11.20","Capitals":"5000000","NextReferencePrice":"11.20","NextLimitUp":"13.10","NextLimitDown":"9.25"},
{"Date":"1150609","SecuritiesCompanyCode":"706001","CompanyName":"雙鴻群益5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.83","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.84","NextLimitUp":"4.94","NextLimitDown":"2.73"},
{"Date":"1150609","SecuritiesCompanyCode":"706002","CompanyName":"中美晶中信59購01","Close":"1.83","Change":"+0.43","Open":"1.39","High":"1.83","Low":"1.39","Average":"1.43","TradingShares":"11000","TransactionAmount":"15730","TransactionNumber":"2","LatestBidPrice":"1.78","LatesAskPrice":"1.84","Capitals":"5000000","NextReferencePrice":"1.83","NextLimitUp":"2.88","NextLimitDown":"0.78"},
{"Date":"1150609","SecuritiesCompanyCode":"706003","CompanyName":"世界中信59購01","Close":"2.03","Change":"+0.38","Open":"1.76","High":"2.03","Low":"1.76","Average":"1.84","TradingShares":"512000","TransactionAmount":"941130","TransactionNumber":"12","LatestBidPrice":"1.98","LatesAskPrice":"2.01","Capitals":"5000000","NextReferencePrice":"2.03","NextLimitUp":"3.15","NextLimitDown":"0.91"},
{"Date":"1150609","SecuritiesCompanyCode":"706004","CompanyName":"精材中信61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.90","Capitals":"5000000","NextReferencePrice":"1.73","NextLimitUp":"2.21","NextLimitDown":"1.25"},
{"Date":"1150609","SecuritiesCompanyCode":"706005","CompanyName":"蜜望實永豐5B購01","Close":"8.00","Change":"+1.35","Open":"8.00","High":"8.00","Low":"8.00","Average":"8.00","TradingShares":"1000","TransactionAmount":"8000","TransactionNumber":"1","LatestBidPrice":"7.85","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.00","NextLimitUp":"9.50","NextLimitDown":"6.50"},
{"Date":"1150609","SecuritiesCompanyCode":"706006","CompanyName":"穩得永豐5B購01","Close":"2.15","Change":"+0.19","Open":"2.15","High":"2.15","Low":"2.15","Average":"2.15","TradingShares":"10000","TransactionAmount":"21500","TransactionNumber":"1","LatestBidPrice":"2.05","LatesAskPrice":"2.08","Capitals":"5000000","NextReferencePrice":"2.15","NextLimitUp":"2.90","NextLimitDown":"1.40"},
{"Date":"1150609","SecuritiesCompanyCode":"706008","CompanyName":"均華凱基59購01","Close":"1.70","Change":"-0.44 ","Open":"1.84","High":"1.84","Low":"1.70","Average":"1.74","TradingShares":"220000","TransactionAmount":"383800","TransactionNumber":"5","LatestBidPrice":"1.64","LatesAskPrice":"1.71","Capitals":"5000000","NextReferencePrice":"1.70","NextLimitUp":"3.38","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706009","CompanyName":"宜鼎凱基59購07","Close":"8.70","Change":"+1.75","Open":"7.40","High":"8.90","Low":"7.40","Average":"8.28","TradingShares":"36000","TransactionAmount":"298100","TransactionNumber":"16","LatestBidPrice":"8.70","LatesAskPrice":"9.00","Capitals":"5000000","NextReferencePrice":"8.70","NextLimitUp":"11.00","NextLimitDown":"6.40"},
{"Date":"1150609","SecuritiesCompanyCode":"706010","CompanyName":"旺矽凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.70","LatesAskPrice":"6.20","Capitals":"5000000","NextReferencePrice":"6.05","NextLimitUp":"7.20","NextLimitDown":"4.88"},
{"Date":"1150609","SecuritiesCompanyCode":"706011","CompanyName":"博智凱基5C購01","Close":"6.15","Change":"+0.80","Open":"6.15","High":"6.15","Low":"6.15","Average":"6.15","TradingShares":"1000","TransactionAmount":"6150","TransactionNumber":"1","LatestBidPrice":"6.10","LatesAskPrice":"6.60","Capitals":"5000000","NextReferencePrice":"6.15","NextLimitUp":"7.95","NextLimitDown":"4.35"},
{"Date":"1150609","SecuritiesCompanyCode":"706012","CompanyName":"雙鴻台新59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.79","NextLimitUp":"5.10","NextLimitDown":"2.46"},
{"Date":"1150609","SecuritiesCompanyCode":"706014","CompanyName":"巨漢國票59購01","Close":"2.71","Change":"+0.33","Open":"2.49","High":"2.81","Low":"2.49","Average":"2.66","TradingShares":"147000","TransactionAmount":"390350","TransactionNumber":"7","LatestBidPrice":"2.77","LatesAskPrice":"2.81","Capitals":"5000000","NextReferencePrice":"2.71","NextLimitUp":"4.09","NextLimitDown":"1.33"},
{"Date":"1150609","SecuritiesCompanyCode":"706015","CompanyName":"緯軟國票5B購01","Close":"1.01","Change":"+0.01","Open":"1.04","High":"1.04","Low":"0.97","Average":"1.00","TradingShares":"325000","TransactionAmount":"324350","TransactionNumber":"18","LatestBidPrice":"1.01","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.85","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"706016","CompanyName":"雙鴻國票5A購03","Close":"1.60","Change":"+0.32","Open":"1.58","High":"1.60","Low":"1.55","Average":"1.57","TradingShares":"24000","TransactionAmount":"37720","TransactionNumber":"3","LatestBidPrice":"1.60","LatesAskPrice":"1.63","Capitals":"5000000","NextReferencePrice":"1.60","NextLimitUp":"2.92","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"706017","CompanyName":"宜鼎中信61購01","Close":"3.23","Change":"+0.55","Open":"2.73","High":"3.35","Low":"2.73","Average":"2.99","TradingShares":"80000","TransactionAmount":"239320","TransactionNumber":"5","LatestBidPrice":"3.23","LatesAskPrice":"3.40","Capitals":"5000000","NextReferencePrice":"3.23","NextLimitUp":"4.01","NextLimitDown":"2.45"},
{"Date":"1150609","SecuritiesCompanyCode":"706018","CompanyName":"弘塑永豐63購01","Close":"4.41","Change":"+0.27","Open":"4.62","High":"4.62","Low":"4.41","Average":"4.43","TradingShares":"22000","TransactionAmount":"97540","TransactionNumber":"3","LatestBidPrice":"2.98","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.41","NextLimitUp":"5.65","NextLimitDown":"3.15"},
{"Date":"1150609","SecuritiesCompanyCode":"706019","CompanyName":"均華永豐5B購01","Close":"9.45","Change":"-2.65 ","Open":"9.70","High":"9.70","Low":"9.45","Average":"9.58","TradingShares":"10000","TransactionAmount":"95750","TransactionNumber":"2","LatestBidPrice":"8.90","LatesAskPrice":"9.15","Capitals":"5000000","NextReferencePrice":"9.45","NextLimitUp":"15.50","NextLimitDown":"3.25"},
{"Date":"1150609","SecuritiesCompanyCode":"706020","CompanyName":"旺矽永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"5.00","Capitals":"5000000","NextReferencePrice":"4.76","NextLimitUp":"5.90","NextLimitDown":"3.59"},
{"Date":"1150609","SecuritiesCompanyCode":"706021","CompanyName":"鈊象永豐5A購01","Close":"1.95","Change":"+0.30","Open":"1.78","High":"1.95","Low":"1.78","Average":"1.90","TradingShares":"8000","TransactionAmount":"15230","TransactionNumber":"5","LatestBidPrice":"0.57","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.95","NextLimitUp":"5.15","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706023","CompanyName":"寬宏永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.61","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706024","CompanyName":"弘塑元富59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.45","LatesAskPrice":"5.95","Capitals":"5000000","NextReferencePrice":"5.45","NextLimitUp":"7.00","NextLimitDown":"3.88"},
{"Date":"1150609","SecuritiesCompanyCode":"706025","CompanyName":"前鼎元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.30","NextLimitUp":"10.00","NextLimitDown":"6.55"},
{"Date":"1150609","SecuritiesCompanyCode":"706026","CompanyName":"聚和元富59購03","Close":"1.67","Change":"-0.19 ","Open":"1.73","High":"1.73","Low":"1.67","Average":"1.72","TradingShares":"27000","TransactionAmount":"46390","TransactionNumber":"3","LatestBidPrice":"1.68","LatesAskPrice":"1.78","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"3.12","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"706027","CompanyName":"大中統一73購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.32","LatesAskPrice":"1.35","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"1.56","NextLimitDown":"1.08"},
{"Date":"1150609","SecuritiesCompanyCode":"706028","CompanyName":"台特化統一66購01","Close":"0.43","Change":"-0.03 ","Open":"0.43","High":"0.43","Low":"0.43","Average":"0.43","TradingShares":"10000","TransactionAmount":"4300","TransactionNumber":"4","LatestBidPrice":"0.43","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.65","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"706029","CompanyName":"台特化統一68購01","Close":"0.50","Change":"+0.03","Open":"0.50","High":"0.50","Low":"0.50","Average":"0.50","TradingShares":"6000","TransactionAmount":"3000","TransactionNumber":"1","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.72","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"706030","CompanyName":"均華統一62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.53","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.82","NextLimitUp":"2.13","NextLimitDown":"1.50"},
{"Date":"1150609","SecuritiesCompanyCode":"706031","CompanyName":"均華統一63購03","Close":"0.86","Change":"-0.10 ","Open":"0.92","High":"0.93","Low":"0.86","Average":"0.90","TradingShares":"38000","TransactionAmount":"34100","TransactionNumber":"6","LatestBidPrice":"0.83","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.17","NextLimitDown":"0.54"},
{"Date":"1150609","SecuritiesCompanyCode":"706032","CompanyName":"均華統一73購01","Close":"0.62","Change":"0.00 ","Open":"0.62","High":"0.62","Low":"0.62","Average":"0.62","TradingShares":"7000","TransactionAmount":"4340","TransactionNumber":"2","LatestBidPrice":"0.51","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"0.72","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"706033","CompanyName":"均豪統一63購01","Close":"0.73","Change":"-0.03 ","Open":"0.73","High":"0.73","Low":"0.70","Average":"0.73","TradingShares":"56000","TransactionAmount":"40620","TransactionNumber":"6","LatestBidPrice":"0.70","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.02","NextLimitDown":"0.44"},
{"Date":"1150609","SecuritiesCompanyCode":"706034","CompanyName":"宜鼎統一62購01","Close":"2.67","Change":"+0.54","Open":"2.60","High":"2.67","Low":"2.41","Average":"2.62","TradingShares":"136000","TransactionAmount":"356440","TransactionNumber":"10","LatestBidPrice":"2.67","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.67","NextLimitUp":"3.25","NextLimitDown":"2.09"},
{"Date":"1150609","SecuritiesCompanyCode":"706035","CompanyName":"旺矽統一63購04","Close":"2.58","Change":"+0.23","Open":"2.58","High":"2.58","Low":"2.58","Average":"2.58","TradingShares":"10000","TransactionAmount":"25800","TransactionNumber":"1","LatestBidPrice":"2.61","LatesAskPrice":"2.66","Capitals":"5000000","NextReferencePrice":"2.58","NextLimitUp":"3.16","NextLimitDown":"2.00"},
{"Date":"1150609","SecuritiesCompanyCode":"706036","CompanyName":"新普統一63購01","Close":"0.86","Change":"+0.04","Open":"0.93","High":"0.93","Low":"0.85","Average":"0.89","TradingShares":"290000","TransactionAmount":"259030","TransactionNumber":"30","LatestBidPrice":"0.84","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.10","NextLimitDown":"0.62"},
{"Date":"1150609","SecuritiesCompanyCode":"706037","CompanyName":"新普統一73購01","Close":"0.73","Change":"+0.02","Open":"0.77","High":"0.78","Low":"0.73","Average":"0.76","TradingShares":"69000","TransactionAmount":"52120","TransactionNumber":"7","LatestBidPrice":"0.73","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"0.89","NextLimitDown":"0.57"},
{"Date":"1150609","SecuritiesCompanyCode":"706038","CompanyName":"聖暉*統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.58","LatesAskPrice":"1.68","Capitals":"5000000","NextReferencePrice":"1.58","NextLimitUp":"2.02","NextLimitDown":"1.14"},
{"Date":"1150609","SecuritiesCompanyCode":"706039","CompanyName":"蜜望實統一62購01","Close":"5.15","Change":"+0.43","Open":"5.15","High":"5.15","Low":"5.15","Average":"5.15","TradingShares":"1000","TransactionAmount":"5150","TransactionNumber":"1","LatestBidPrice":"5.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.15","NextLimitUp":"6.00","NextLimitDown":"4.28"},
{"Date":"1150609","SecuritiesCompanyCode":"706040","CompanyName":"鑫聯統一62購02","Close":"0.60","Change":"-0.04 ","Open":"0.64","High":"0.64","Low":"0.60","Average":"0.63","TradingShares":"135000","TransactionAmount":"85600","TransactionNumber":"4","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.90","NextLimitDown":"0.30"},
{"Date":"1150609","SecuritiesCompanyCode":"706041","CompanyName":"加百裕群益59購02","Close":"1.32","Change":"+0.19","Open":"1.39","High":"1.39","Low":"1.32","Average":"1.36","TradingShares":"68000","TransactionAmount":"92560","TransactionNumber":"2","LatestBidPrice":"1.30","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"2.76","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706042","CompanyName":"博智群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.80","LatesAskPrice":"7.30","Capitals":"5000000","NextReferencePrice":"7.05","NextLimitUp":"8.85","NextLimitDown":"5.25"},
{"Date":"1150609","SecuritiesCompanyCode":"706043","CompanyName":"富強鑫群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.30","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706044","CompanyName":"鈺太群益5A購01","Close":"1.14","Change":"+0.15","Open":"1.14","High":"1.14","Low":"1.14","Average":"1.14","TradingShares":"13000","TransactionAmount":"14820","TransactionNumber":"1","LatestBidPrice":"1.11","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"1.99","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"706045","CompanyName":"耀勝群益59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"1.03","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706046","CompanyName":"中美晶富邦59購01","Close":"2.52","Change":"+0.76","Open":"1.96","High":"2.52","Low":"1.96","Average":"2.26","TradingShares":"140000","TransactionAmount":"316900","TransactionNumber":"14","LatestBidPrice":"2.45","LatesAskPrice":"2.51","Capitals":"5000000","NextReferencePrice":"2.52","NextLimitUp":"3.57","NextLimitDown":"1.47"},
{"Date":"1150609","SecuritiesCompanyCode":"706047","CompanyName":"台燿富邦63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.15","LatesAskPrice":"6.65","Capitals":"5000000","NextReferencePrice":"6.20","NextLimitUp":"7.15","NextLimitDown":"5.25"},
{"Date":"1150609","SecuritiesCompanyCode":"706048","CompanyName":"原相富邦59購01","Close":"1.19","Change":"+0.12","Open":"1.17","High":"1.19","Low":"1.13","Average":"1.16","TradingShares":"294000","TransactionAmount":"340780","TransactionNumber":"8","LatestBidPrice":"1.19","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"2.05","NextLimitDown":"0.33"},
{"Date":"1150609","SecuritiesCompanyCode":"706049","CompanyName":"博智富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.30","LatesAskPrice":"3.35","Capitals":"5000000","NextReferencePrice":"3.30","NextLimitUp":"4.20","NextLimitDown":"2.40"},
{"Date":"1150609","SecuritiesCompanyCode":"706050","CompanyName":"蜜望實富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.75","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.75","NextLimitUp":"6.70","NextLimitDown":"4.77"},
{"Date":"1150609","SecuritiesCompanyCode":"706051","CompanyName":"印能國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.85","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.85","NextLimitUp":"7.10","NextLimitDown":"4.59"},
{"Date":"1150609","SecuritiesCompanyCode":"706052","CompanyName":"均華國泰5A購02","Close":"2.35","Change":"-0.21 ","Open":"2.33","High":"2.35","Low":"2.33","Average":"2.34","TradingShares":"44000","TransactionAmount":"102960","TransactionNumber":"2","LatestBidPrice":"2.10","LatesAskPrice":"2.13","Capitals":"5000000","NextReferencePrice":"2.35","NextLimitUp":"3.40","NextLimitDown":"1.28"},
{"Date":"1150609","SecuritiesCompanyCode":"706053","CompanyName":"鈊象國泰5A購01","Close":"1.88","Change":"+0.10","Open":"1.74","High":"1.90","Low":"1.74","Average":"1.86","TradingShares":"356000","TransactionAmount":"662370","TransactionNumber":"4","LatestBidPrice":"1.89","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.88","NextLimitUp":"3.48","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"706054","CompanyName":"台特化元大5B購01","Close":"1.18","Change":"-0.10 ","Open":"1.18","High":"1.20","Low":"1.18","Average":"1.19","TradingShares":"455000","TransactionAmount":"540600","TransactionNumber":"11","LatestBidPrice":"1.18","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"1.90","NextLimitDown":"0.46"},
{"Date":"1150609","SecuritiesCompanyCode":"706055","CompanyName":"台特化元大63購01","Close":"0.89","Change":"+0.10","Open":"0.89","High":"0.90","Low":"0.89","Average":"0.89","TradingShares":"346000","TransactionAmount":"308040","TransactionNumber":"4","LatestBidPrice":"0.88","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.39","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"706057","CompanyName":"台燿元大59購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"29.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"31.80","NextLimitUp":"36.70","NextLimitDown":"26.90"},
{"Date":"1150609","SecuritiesCompanyCode":"706058","CompanyName":"巨漢元大59購02","Close":"2.35","Change":"+0.20","Open":"2.16","High":"2.35","Low":"2.16","Average":"2.33","TradingShares":"93000","TransactionAmount":"216650","TransactionNumber":"5","LatestBidPrice":"2.32","LatesAskPrice":"2.34","Capitals":"5000000","NextReferencePrice":"2.35","NextLimitUp":"3.61","NextLimitDown":"1.09"},
{"Date":"1150609","SecuritiesCompanyCode":"706060","CompanyName":"弘塑元大63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.48","NextLimitUp":"5.70","NextLimitDown":"3.22"},
{"Date":"1150609","SecuritiesCompanyCode":"706061","CompanyName":"印能元大59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.85","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.85","NextLimitUp":"6.10","NextLimitDown":"3.59"},
{"Date":"1150609","SecuritiesCompanyCode":"706062","CompanyName":"宏觀元大59購01","Close":"0.56","Change":"-0.08 ","Open":"0.47","High":"0.56","Low":"0.47","Average":"0.55","TradingShares":"11000","TransactionAmount":"6070","TransactionNumber":"2","LatestBidPrice":"0.50","LatesAskPrice":"0.55","Capitals":"5057000","NextReferencePrice":"0.56","NextLimitUp":"1.08","NextLimitDown":"0.04"},
{"Date":"1150609","SecuritiesCompanyCode":"706063","CompanyName":"宏觀元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.89","Capitals":"5057000","NextReferencePrice":"0.49","NextLimitUp":"0.89","NextLimitDown":"0.09"},
{"Date":"1150609","SecuritiesCompanyCode":"706064","CompanyName":"宜鼎元大59購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.95","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.95","NextLimitUp":"9.05","NextLimitDown":"4.81"},
{"Date":"1150609","SecuritiesCompanyCode":"706065","CompanyName":"旺矽元大59購11","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.70","NextLimitUp":"7.45","NextLimitDown":"3.95"},
{"Date":"1150609","SecuritiesCompanyCode":"706066","CompanyName":"智通*元大59購02","Close":"1.50","Change":"-0.16 ","Open":"1.69","High":"1.69","Low":"1.47","Average":"1.60","TradingShares":"311000","TransactionAmount":"496130","TransactionNumber":"9","LatestBidPrice":"1.52","LatesAskPrice":"1.56","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"2.76","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"706067","CompanyName":"智通*元大59購03","Close":"0.75","Change":"-0.02 ","Open":"0.75","High":"0.75","Low":"0.75","Average":"0.75","TradingShares":"22000","TransactionAmount":"16500","TransactionNumber":"1","LatestBidPrice":"0.69","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.92","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706068","CompanyName":"湧德元大59購01","Close":"1.21","Change":"-0.23 ","Open":"1.21","High":"1.21","Low":"1.21","Average":"1.21","TradingShares":"10000","TransactionAmount":"12100","TransactionNumber":"1","LatestBidPrice":"1.16","LatesAskPrice":"1.26","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"1.81","NextLimitDown":"0.61"},
{"Date":"1150609","SecuritiesCompanyCode":"706069","CompanyName":"雙鴻元大59購11","Close":"1.06","Change":"+0.08","Open":"0.93","High":"1.06","Low":"0.93","Average":"0.99","TradingShares":"40000","TransactionAmount":"39780","TransactionNumber":"4","LatestBidPrice":"1.00","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.72","NextLimitDown":"0.40"},
{"Date":"1150609","SecuritiesCompanyCode":"706070","CompanyName":"雙鴻元大59購12","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.99","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.54","NextLimitDown":"0.44"},
{"Date":"1150609","SecuritiesCompanyCode":"706071","CompanyName":"雙鴻元大63購01","Close":"0.99","Change":"-0.01 ","Open":"0.94","High":"0.99","Low":"0.94","Average":"0.98","TradingShares":"47000","TransactionAmount":"46180","TransactionNumber":"2","LatestBidPrice":"1.04","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.43","NextLimitDown":"0.55"},
{"Date":"1150609","SecuritiesCompanyCode":"706072","CompanyName":"弘塑凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.25","LatesAskPrice":"5.55","Capitals":"5000000","NextReferencePrice":"5.25","NextLimitUp":"7.45","NextLimitDown":"3.05"},
{"Date":"1150609","SecuritiesCompanyCode":"706073","CompanyName":"宜鼎凱基5A購04","Close":"7.30","Change":"+1.70","Open":"5.30","High":"7.30","Low":"5.30","Average":"6.67","TradingShares":"66000","TransactionAmount":"440000","TransactionNumber":"14","LatestBidPrice":"6.65","LatesAskPrice":"7.20","Capitals":"5000000","NextReferencePrice":"7.30","NextLimitUp":"9.25","NextLimitDown":"5.35"},
{"Date":"1150609","SecuritiesCompanyCode":"706074","CompanyName":"鈊象凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.21","LatesAskPrice":"3.26","Capitals":"5000000","NextReferencePrice":"3.21","NextLimitUp":"6.00","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"706076","CompanyName":"雙鴻凱基59購14","Close":"1.19","Change":"+0.14","Open":"1.13","High":"1.19","Low":"1.13","Average":"1.17","TradingShares":"31000","TransactionAmount":"36230","TransactionNumber":"3","LatestBidPrice":"1.21","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"2.07","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"706077","CompanyName":"鑫科凱基59購01","Close":"1.20","Change":"-0.23 ","Open":"1.20","High":"1.20","Low":"1.20","Average":"1.20","TradingShares":"20000","TransactionAmount":"24000","TransactionNumber":"2","LatestBidPrice":"1.26","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"2.62","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706078","CompanyName":"元太中信59購01","Close":"1.22","Change":"0.00 ","Open":"1.28","High":"1.37","Low":"1.16","Average":"1.22","TradingShares":"836000","TransactionAmount":"1023250","TransactionNumber":"10","LatestBidPrice":"1.28","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"2.32","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"706080","CompanyName":"宏捷科中信59購01","Close":"0.63","Change":"+0.23","Open":"0.38","High":"0.63","Low":"0.38","Average":"0.56","TradingShares":"67000","TransactionAmount":"37340","TransactionNumber":"4","LatestBidPrice":"0.48","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.45","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706081","CompanyName":"雙鴻中信63購01","Close":"0.48","Change":"+0.01","Open":"0.46","High":"0.48","Low":"0.46","Average":"0.46","TradingShares":"164000","TransactionAmount":"75980","TransactionNumber":"4","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"7000000","NextReferencePrice":"0.48","NextLimitUp":"0.70","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"706082","CompanyName":"力致元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.43","LatesAskPrice":"1.53","Capitals":"5000000","NextReferencePrice":"1.53","NextLimitUp":"2.45","NextLimitDown":"0.57"},
{"Date":"1150609","SecuritiesCompanyCode":"706083","CompanyName":"印能元富59購03","Close":"8.60","Change":"+2.35","Open":"7.95","High":"8.60","Low":"7.95","Average":"8.28","TradingShares":"2000","TransactionAmount":"16550","TransactionNumber":"2","LatestBidPrice":"3.88","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.60","NextLimitUp":"11.10","NextLimitDown":"6.10"},
{"Date":"1150609","SecuritiesCompanyCode":"706084","CompanyName":"廣閎科元富59購01","Close":"5.65","Change":"+0.81","Open":"5.50","High":"5.65","Low":"5.50","Average":"5.59","TradingShares":"35000","TransactionAmount":"195750","TransactionNumber":"4","LatestBidPrice":"5.60","LatesAskPrice":"6.10","Capitals":"5000000","NextReferencePrice":"5.65","NextLimitUp":"7.05","NextLimitDown":"4.25"},
{"Date":"1150609","SecuritiesCompanyCode":"706085","CompanyName":"旺矽永豐59購03","Close":"4.46","Change":"+0.02","Open":"4.44","High":"4.46","Low":"4.10","Average":"4.35","TradingShares":"71000","TransactionAmount":"308740","TransactionNumber":"7","LatestBidPrice":"2.83","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.46","NextLimitUp":"6.20","NextLimitDown":"2.71"},
{"Date":"1150609","SecuritiesCompanyCode":"706086","CompanyName":"旺矽永豐5A購02","Close":"3.89","Change":"+0.27","Open":"3.74","High":"3.89","Low":"3.74","Average":"3.84","TradingShares":"130000","TransactionAmount":"498780","TransactionNumber":"5","LatestBidPrice":"2.56","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.89","NextLimitUp":"5.05","NextLimitDown":"2.72"},
{"Date":"1150609","SecuritiesCompanyCode":"706087","CompanyName":"旺矽永豐61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.62","LatesAskPrice":"4.00","Capitals":"5000000","NextReferencePrice":"4.00","NextLimitUp":"5.15","NextLimitDown":"2.83"},
{"Date":"1150609","SecuritiesCompanyCode":"706088","CompanyName":"旺矽永豐64購01","Close":"4.79","Change":"+0.46","Open":"4.62","High":"4.82","Low":"4.62","Average":"4.75","TradingShares":"31000","TransactionAmount":"147340","TransactionNumber":"8","LatestBidPrice":"3.27","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.79","NextLimitUp":"5.95","NextLimitDown":"3.62"},
{"Date":"1150609","SecuritiesCompanyCode":"706089","CompanyName":"茂迪永豐61購01","Close":"0.58","Change":"+0.06","Open":"0.58","High":"0.58","Low":"0.58","Average":"0.58","TradingShares":"15000","TransactionAmount":"8700","TransactionNumber":"1","LatestBidPrice":"0.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"0.91","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"706090","CompanyName":"萬泰科永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.40","LatesAskPrice":"3.43","Capitals":"5000000","NextReferencePrice":"3.40","NextLimitUp":"4.36","NextLimitDown":"2.44"},
{"Date":"1150609","SecuritiesCompanyCode":"706091","CompanyName":"雙鴻永豐59購04","Close":"0.80","Change":"+0.01","Open":"0.71","High":"0.80","Low":"0.71","Average":"0.76","TradingShares":"25000","TransactionAmount":"19100","TransactionNumber":"4","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.35","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"706092","CompanyName":"力致國泰5A購01","Close":"1.84","Change":"-0.05 ","Open":"1.78","High":"1.88","Low":"1.78","Average":"1.81","TradingShares":"147000","TransactionAmount":"266440","TransactionNumber":"6","LatestBidPrice":"1.82","LatesAskPrice":"1.85","Capitals":"5000000","NextReferencePrice":"1.84","NextLimitUp":"2.76","NextLimitDown":"0.88"},
{"Date":"1150609","SecuritiesCompanyCode":"706093","CompanyName":"弘塑國泰5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.12","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.12","NextLimitUp":"5.35","NextLimitDown":"2.86"},
{"Date":"1150609","SecuritiesCompanyCode":"706094","CompanyName":"均豪國泰5A購01","Close":"1.52","Change":"-0.13 ","Open":"1.59","High":"1.59","Low":"1.50","Average":"1.57","TradingShares":"63000","TransactionAmount":"98870","TransactionNumber":"4","LatestBidPrice":"1.55","LatesAskPrice":"1.60","Capitals":"5000000","NextReferencePrice":"1.52","NextLimitUp":"2.78","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"706095","CompanyName":"系統電國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.60","LatesAskPrice":"1.63","Capitals":"5000000","NextReferencePrice":"1.63","NextLimitUp":"2.37","NextLimitDown":"0.89"},
{"Date":"1150609","SecuritiesCompanyCode":"706096","CompanyName":"東捷國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"24.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"18.70","LatesAskPrice":"19.30","Capitals":"5000000","NextReferencePrice":"19.30","NextLimitUp":"22.90","NextLimitDown":"15.70"},
{"Date":"1150609","SecuritiesCompanyCode":"706097","CompanyName":"弘塑富邦5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.23","LatesAskPrice":"2.32","Capitals":"5000000","NextReferencePrice":"2.23","NextLimitUp":"2.86","NextLimitDown":"1.60"},
{"Date":"1150609","SecuritiesCompanyCode":"706098","CompanyName":"宜鼎富邦5C購03","Close":"3.14","Change":"+0.45","Open":"2.68","High":"3.22","Low":"2.67","Average":"2.84","TradingShares":"123000","TransactionAmount":"349400","TransactionNumber":"15","LatestBidPrice":"3.14","LatesAskPrice":"3.24","Capitals":"5000000","NextReferencePrice":"3.14","NextLimitUp":"3.92","NextLimitDown":"2.36"},
{"Date":"1150609","SecuritiesCompanyCode":"706099","CompanyName":"旺矽富邦5B購02","Close":"2.17","Change":"+0.36","Open":"2.06","High":"2.17","Low":"2.06","Average":"2.09","TradingShares":"15000","TransactionAmount":"31410","TransactionNumber":"3","LatestBidPrice":"2.18","LatesAskPrice":"2.28","Capitals":"5000000","NextReferencePrice":"2.17","NextLimitUp":"2.75","NextLimitDown":"1.59"},
{"Date":"1150609","SecuritiesCompanyCode":"706100","CompanyName":"旺矽富邦63購01","Close":"2.25","Change":"+0.19","Open":"2.25","High":"2.25","Low":"2.25","Average":"2.25","TradingShares":"2000","TransactionAmount":"4500","TransactionNumber":"2","LatestBidPrice":"2.32","LatesAskPrice":"2.42","Capitals":"5000000","NextReferencePrice":"2.25","NextLimitUp":"2.83","NextLimitDown":"1.67"},
{"Date":"1150609","SecuritiesCompanyCode":"706101","CompanyName":"茂迪富邦63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"0.38","NextLimitUp":"0.59","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"706102","CompanyName":"世界元大59購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.78","LatesAskPrice":"1.84","Capitals":"5000000","NextReferencePrice":"1.78","NextLimitUp":"2.42","NextLimitDown":"1.14"},
{"Date":"1150609","SecuritiesCompanyCode":"706103","CompanyName":"台特化元大63購02","Close":"0.94","Change":"-0.09 ","Open":"0.94","High":"0.94","Low":"0.94","Average":"0.94","TradingShares":"10000","TransactionAmount":"9400","TransactionNumber":"1","LatestBidPrice":"0.92","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.55","NextLimitDown":"0.33"},
{"Date":"1150609","SecuritiesCompanyCode":"706105","CompanyName":"宏捷科元大5C購01","Close":"1.14","Change":"+0.20","Open":"1.02","High":"1.14","Low":"1.00","Average":"1.02","TradingShares":"125000","TransactionAmount":"127680","TransactionNumber":"3","LatestBidPrice":"1.15","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"1.95","NextLimitDown":"0.33"},
{"Date":"1150609","SecuritiesCompanyCode":"706106","CompanyName":"良維元大59購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.60","LatesAskPrice":"2.70","Capitals":"5000000","NextReferencePrice":"2.65","NextLimitUp":"4.00","NextLimitDown":"1.30"},
{"Date":"1150609","SecuritiesCompanyCode":"706107","CompanyName":"良維元大59購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.92","LatesAskPrice":"4.02","Capitals":"5000000","NextReferencePrice":"4.02","NextLimitUp":"5.20","NextLimitDown":"2.80"},
{"Date":"1150609","SecuritiesCompanyCode":"706108","CompanyName":"宜鼎元大59購09","Close":"3.40","Change":"+0.69","Open":"3.00","High":"3.61","Low":"3.00","Average":"3.58","TradingShares":"134000","TransactionAmount":"479740","TransactionNumber":"19","LatestBidPrice":"3.40","LatesAskPrice":"3.56","Capitals":"5000000","NextReferencePrice":"3.40","NextLimitUp":"4.37","NextLimitDown":"2.43"},
{"Date":"1150609","SecuritiesCompanyCode":"706109","CompanyName":"宜鼎元大59購10","Close":"3.24","Change":"+0.35","Open":"3.24","High":"3.24","Low":"3.24","Average":"3.24","TradingShares":"1000","TransactionAmount":"3240","TransactionNumber":"1","LatestBidPrice":"3.37","LatesAskPrice":"3.60","Capitals":"5000000","NextReferencePrice":"3.24","NextLimitUp":"4.02","NextLimitDown":"2.46"},
{"Date":"1150609","SecuritiesCompanyCode":"706110","CompanyName":"茂迪元大59購07","Close":"0.46","Change":"+0.02","Open":"0.40","High":"0.46","Low":"0.40","Average":"0.40","TradingShares":"260000","TransactionAmount":"104600","TransactionNumber":"2","LatestBidPrice":"0.48","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.98","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706111","CompanyName":"環球晶元大59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.70","NextLimitUp":"12.80","NextLimitDown":"8.55"},
{"Date":"1150609","SecuritiesCompanyCode":"706113","CompanyName":"雙鴻元大59購13","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.15","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"706114","CompanyName":"雙鴻元大59購14","Close":"0.75","Change":"+0.02","Open":"0.70","High":"0.76","Low":"0.66","Average":"0.70","TradingShares":"681000","TransactionAmount":"475930","TransactionNumber":"15","LatestBidPrice":"0.76","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.19","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"706115","CompanyName":"雙鴻元大63購02","Close":"0.79","Change":"-0.02 ","Open":"0.79","High":"0.79","Low":"0.79","Average":"0.79","TradingShares":"5000","TransactionAmount":"3950","TransactionNumber":"1","LatestBidPrice":"0.84","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.23","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"706116","CompanyName":"力致國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.97","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.70","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"706117","CompanyName":"台半國票5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.70","NextLimitUp":"8.45","NextLimitDown":"4.86"},
{"Date":"1150609","SecuritiesCompanyCode":"706118","CompanyName":"台星科國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.12","LatesAskPrice":"2.14","Capitals":"5000000","NextReferencePrice":"2.12","NextLimitUp":"3.17","NextLimitDown":"1.07"},
{"Date":"1150609","SecuritiesCompanyCode":"706119","CompanyName":"宏捷科國票5A購01","Close":"1.02","Change":"+0.24","Open":"0.87","High":"1.04","Low":"0.87","Average":"0.99","TradingShares":"973000","TransactionAmount":"963940","TransactionNumber":"19","LatestBidPrice":"1.01","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.62","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"706120","CompanyName":"良維國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.36","LatesAskPrice":"4.39","Capitals":"5000000","NextReferencePrice":"4.36","NextLimitUp":"6.55","NextLimitDown":"2.16"},
{"Date":"1150609","SecuritiesCompanyCode":"706121","CompanyName":"宜鼎國票5A購03","Close":"4.50","Change":"+0.50","Open":"3.59","High":"4.50","Low":"3.59","Average":"4.30","TradingShares":"259000","TransactionAmount":"1113730","TransactionNumber":"23","LatestBidPrice":"4.42","LatesAskPrice":"4.75","Capitals":"5000000","NextReferencePrice":"4.50","NextLimitUp":"5.65","NextLimitDown":"3.33"},
{"Date":"1150609","SecuritiesCompanyCode":"706122","CompanyName":"旺矽國票5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.60","LatesAskPrice":"6.10","Capitals":"5000000","NextReferencePrice":"5.60","NextLimitUp":"7.35","NextLimitDown":"3.85"},
{"Date":"1150609","SecuritiesCompanyCode":"706123","CompanyName":"聖暉*國票5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.00","LatesAskPrice":"7.50","Capitals":"5000000","NextReferencePrice":"7.00","NextLimitUp":"9.60","NextLimitDown":"4.36"},
{"Date":"1150609","SecuritiesCompanyCode":"706124","CompanyName":"臺慶科國票61購01","Close":"3.95","Change":"-0.06 ","Open":"4.03","High":"4.17","Low":"3.58","Average":"3.89","TradingShares":"206000","TransactionAmount":"801760","TransactionNumber":"22","LatestBidPrice":"4.17","LatesAskPrice":"4.27","Capitals":"5000000","NextReferencePrice":"3.95","NextLimitUp":"5.10","NextLimitDown":"2.77"},
{"Date":"1150609","SecuritiesCompanyCode":"706125","CompanyName":"鑫聯國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.07","LatesAskPrice":"2.09","Capitals":"5000000","NextReferencePrice":"2.09","NextLimitUp":"3.22","NextLimitDown":"0.96"},
{"Date":"1150609","SecuritiesCompanyCode":"706126","CompanyName":"大綜統一63購01","Close":"1.96","Change":"+0.42","Open":"1.87","High":"1.96","Low":"1.87","Average":"1.95","TradingShares":"106000","TransactionAmount":"206860","TransactionNumber":"20","LatestBidPrice":"1.96","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.96","NextLimitUp":"2.42","NextLimitDown":"1.50"},
{"Date":"1150609","SecuritiesCompanyCode":"706127","CompanyName":"大綜統一66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.56","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.56","NextLimitUp":"1.93","NextLimitDown":"1.19"},
{"Date":"1150609","SecuritiesCompanyCode":"706128","CompanyName":"台特化統一62購02","Close":"0.39","Change":"+0.05","Open":"0.39","High":"0.39","Low":"0.39","Average":"0.39","TradingShares":"108000","TransactionAmount":"42120","TransactionNumber":"1","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.61","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"706129","CompanyName":"巨漢統一63購01","Close":"0.94","Change":"+0.20","Open":"0.94","High":"0.94","Low":"0.94","Average":"0.94","TradingShares":"37000","TransactionAmount":"34780","TransactionNumber":"4","LatestBidPrice":"0.95","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.33","NextLimitDown":"0.55"},
{"Date":"1150609","SecuritiesCompanyCode":"706130","CompanyName":"正基統一62購01","Close":"0.48","Change":"+0.03","Open":"0.48","High":"0.48","Low":"0.48","Average":"0.48","TradingShares":"55000","TransactionAmount":"26400","TransactionNumber":"2","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.69","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"706131","CompanyName":"正基統一63購01","Close":"0.53","Change":"+0.03","Open":"0.53","High":"0.53","Low":"0.53","Average":"0.53","TradingShares":"50000","TransactionAmount":"26500","TransactionNumber":"1","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.75","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"706132","CompanyName":"正基統一63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.78","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"706133","CompanyName":"均豪統一66購01","Close":"0.65","Change":"-0.02 ","Open":"0.66","High":"0.67","Low":"0.62","Average":"0.65","TradingShares":"955000","TransactionAmount":"619900","TransactionNumber":"12","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"0.91","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"706134","CompanyName":"宜鼎統一63購02","Close":"2.62","Change":"+0.44","Open":"2.21","High":"2.68","Low":"2.20","Average":"2.46","TradingShares":"290000","TransactionAmount":"713280","TransactionNumber":"51","LatestBidPrice":"2.58","LatesAskPrice":"2.62","Capitals":"5000000","NextReferencePrice":"2.62","NextLimitUp":"3.20","NextLimitDown":"2.04"},
{"Date":"1150609","SecuritiesCompanyCode":"706135","CompanyName":"宜鼎統一63購03","Close":"1.28","Change":"+0.17","Open":"1.12","High":"1.28","Low":"1.12","Average":"1.20","TradingShares":"518000","TransactionAmount":"620930","TransactionNumber":"52","LatestBidPrice":"1.24","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"1.47","NextLimitDown":"1.09"},
{"Date":"1150609","SecuritiesCompanyCode":"706136","CompanyName":"宜鼎統一66購02","Close":"1.92","Change":"+0.27","Open":"1.69","High":"1.97","Low":"1.68","Average":"1.84","TradingShares":"868000","TransactionAmount":"1599970","TransactionNumber":"70","LatestBidPrice":"1.86","LatesAskPrice":"1.92","Capitals":"5000000","NextReferencePrice":"1.92","NextLimitUp":"2.31","NextLimitDown":"1.53"},
{"Date":"1150609","SecuritiesCompanyCode":"706137","CompanyName":"宜鼎統一73購01","Close":"1.30","Change":"+0.01","Open":"1.32","High":"1.36","Low":"1.18","Average":"1.31","TradingShares":"327000","TransactionAmount":"426740","TransactionNumber":"45","LatestBidPrice":"1.30","LatesAskPrice":"1.33","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"1.49","NextLimitDown":"1.11"},
{"Date":"1150609","SecuritiesCompanyCode":"706138","CompanyName":"茂迪統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.66","NextLimitDown":"0.30"},
{"Date":"1150609","SecuritiesCompanyCode":"706139","CompanyName":"聚和統一73購01","Close":"0.75","Change":"-0.01 ","Open":"0.77","High":"0.77","Low":"0.75","Average":"0.76","TradingShares":"30000","TransactionAmount":"22900","TransactionNumber":"2","LatestBidPrice":"0.73","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"0.91","NextLimitDown":"0.59"},
{"Date":"1150609","SecuritiesCompanyCode":"706140","CompanyName":"蜜望實統一66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.32","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.32","NextLimitUp":"3.92","NextLimitDown":"2.72"},
{"Date":"1150609","SecuritiesCompanyCode":"706141","CompanyName":"蜜望實統一68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.87","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.87","NextLimitUp":"3.40","NextLimitDown":"2.34"},
{"Date":"1150609","SecuritiesCompanyCode":"706142","CompanyName":"雙鴻統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.59","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"0.98","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"706143","CompanyName":"元太群益59購01","Close":"1.81","Change":"-0.16 ","Open":"1.81","High":"1.81","Low":"1.81","Average":"1.81","TradingShares":"10000","TransactionAmount":"18100","TransactionNumber":"1","LatestBidPrice":"1.95","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.81","NextLimitUp":"2.81","NextLimitDown":"0.81"},
{"Date":"1150609","SecuritiesCompanyCode":"706144","CompanyName":"元太群益59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"2.30","Capitals":"5000000","NextReferencePrice":"2.30","NextLimitUp":"3.80","NextLimitDown":"0.80"},
{"Date":"1150609","SecuritiesCompanyCode":"706145","CompanyName":"元太群益59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"2.11","Capitals":"5000000","NextReferencePrice":"2.11","NextLimitUp":"3.81","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"706146","CompanyName":"台特化群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.42","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706147","CompanyName":"宜鼎群益59購04","Close":"6.20","Change":"+1.40","Open":"5.15","High":"6.20","Low":"5.15","Average":"6.05","TradingShares":"64000","TransactionAmount":"387400","TransactionNumber":"15","LatestBidPrice":"6.00","LatesAskPrice":"6.20","Capitals":"5000000","NextReferencePrice":"6.20","NextLimitUp":"7.75","NextLimitDown":"4.64"},
{"Date":"1150609","SecuritiesCompanyCode":"706148","CompanyName":"宜鼎群益59購05","Close":"5.90","Change":"+1.05","Open":"4.57","High":"5.90","Low":"4.57","Average":"5.07","TradingShares":"64000","TransactionAmount":"324790","TransactionNumber":"13","LatestBidPrice":"5.70","LatesAskPrice":"5.95","Capitals":"5000000","NextReferencePrice":"5.90","NextLimitUp":"7.45","NextLimitDown":"4.34"},
{"Date":"1150609","SecuritiesCompanyCode":"706149","CompanyName":"宜鼎群益59購06","Close":"6.30","Change":"+1.00","Open":"5.85","High":"6.65","Low":"5.85","Average":"6.55","TradingShares":"56000","TransactionAmount":"366950","TransactionNumber":"6","LatestBidPrice":"6.45","LatesAskPrice":"6.65","Capitals":"5000000","NextReferencePrice":"6.30","NextLimitUp":"7.85","NextLimitDown":"4.74"},
{"Date":"1150609","SecuritiesCompanyCode":"706150","CompanyName":"旺矽群益63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.89","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.96","NextLimitUp":"5.10","NextLimitDown":"2.79"},
{"Date":"1150609","SecuritiesCompanyCode":"706151","CompanyName":"東捷群益63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"8.20","Capitals":"5000000","NextReferencePrice":"8.20","NextLimitUp":"9.65","NextLimitDown":"6.75"},
{"Date":"1150609","SecuritiesCompanyCode":"706152","CompanyName":"博智群益59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.60","LatesAskPrice":"7.10","Capitals":"5000000","NextReferencePrice":"6.90","NextLimitUp":"8.95","NextLimitDown":"4.82"},
{"Date":"1150609","SecuritiesCompanyCode":"706153","CompanyName":"德微群益63購01","Close":"3.63","Change":"-0.85 ","Open":"3.95","High":"3.95","Low":"3.63","Average":"3.68","TradingShares":"88000","TransactionAmount":"324030","TransactionNumber":"6","LatestBidPrice":"3.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.63","NextLimitUp":"4.56","NextLimitDown":"2.70"},
{"Date":"1150609","SecuritiesCompanyCode":"706154","CompanyName":"雙鴻群益63購02","Close":"0.51","Change":"0.00 ","Open":"0.50","High":"0.52","Low":"0.47","Average":"0.50","TradingShares":"489000","TransactionAmount":"246180","TransactionNumber":"13","LatestBidPrice":"0.48","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.73","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"706155","CompanyName":"台特化凱基5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.72","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.37","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"706157","CompanyName":"均華凱基59購02","Close":"1.49","Change":"-0.31 ","Open":"1.59","High":"1.59","Low":"1.49","Average":"1.52","TradingShares":"7000","TransactionAmount":"10630","TransactionNumber":"2","LatestBidPrice":"1.44","LatesAskPrice":"1.50","Capitals":"5000000","NextReferencePrice":"1.49","NextLimitUp":"2.33","NextLimitDown":"0.64"},
{"Date":"1150609","SecuritiesCompanyCode":"706158","CompanyName":"良維凱基59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.22","LatesAskPrice":"3.30","Capitals":"5000000","NextReferencePrice":"3.22","NextLimitUp":"4.41","NextLimitDown":"2.03"},
{"Date":"1150609","SecuritiesCompanyCode":"706159","CompanyName":"亞泰凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.50","NextLimitUp":"13.70","NextLimitDown":"7.25"},
{"Date":"1150609","SecuritiesCompanyCode":"706160","CompanyName":"宜鼎凱基5C購02","Close":"4.82","Change":"+0.89","Open":"4.41","High":"4.82","Low":"4.41","Average":"4.62","TradingShares":"20000","TransactionAmount":"92300","TransactionNumber":"4","LatestBidPrice":"4.74","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.82","NextLimitUp":"5.75","NextLimitDown":"3.85"},
{"Date":"1150609","SecuritiesCompanyCode":"706161","CompanyName":"旺矽凱基63購01","Close":"3.36","Change":"+0.07","Open":"3.36","High":"3.36","Low":"3.36","Average":"3.36","TradingShares":"3000","TransactionAmount":"10080","TransactionNumber":"1","LatestBidPrice":"3.63","LatesAskPrice":"3.73","Capitals":"5000000","NextReferencePrice":"3.36","NextLimitUp":"4.53","NextLimitDown":"2.19"},
{"Date":"1150609","SecuritiesCompanyCode":"706162","CompanyName":"旺矽凱基63購02","Close":"3.90","Change":"+0.19","Open":"3.90","High":"3.90","Low":"3.90","Average":"3.90","TradingShares":"150000","TransactionAmount":"585000","TransactionNumber":"2","LatestBidPrice":"4.10","LatesAskPrice":"4.20","Capitals":"5000000","NextReferencePrice":"3.90","NextLimitUp":"5.05","NextLimitDown":"2.73"},
{"Date":"1150609","SecuritiesCompanyCode":"706163","CompanyName":"東捷凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.20","NextLimitUp":"14.20","NextLimitDown":"10.20"},
{"Date":"1150609","SecuritiesCompanyCode":"706164","CompanyName":"聖暉*凱基59購04","Close":"4.91","Change":"+0.05","Open":"4.94","High":"5.20","Low":"4.91","Average":"5.07","TradingShares":"39000","TransactionAmount":"197590","TransactionNumber":"3","LatestBidPrice":"5.20","LatesAskPrice":"5.70","Capitals":"5000000","NextReferencePrice":"4.91","NextLimitUp":"6.55","NextLimitDown":"3.26"},
{"Date":"1150609","SecuritiesCompanyCode":"706165","CompanyName":"精測凱基59購02","Close":"0.34","Change":"-0.11 ","Open":"0.47","High":"0.48","Low":"0.34","Average":"0.35","TradingShares":"98000","TransactionAmount":"34670","TransactionNumber":"4","LatestBidPrice":"0.33","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"1.34","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706166","CompanyName":"德微凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.50","NextLimitUp":"8.20","NextLimitDown":"4.80"},
{"Date":"1150609","SecuritiesCompanyCode":"706167","CompanyName":"環球晶凱基59購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.20","NextLimitUp":"12.80","NextLimitDown":"9.60"},
{"Date":"1150609","SecuritiesCompanyCode":"706168","CompanyName":"雙鴻凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.90","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.45","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"706169","CompanyName":"弘塑群益59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.30","LatesAskPrice":"3.40","Capitals":"5000000","NextReferencePrice":"3.30","NextLimitUp":"4.56","NextLimitDown":"2.04"},
{"Date":"1150609","SecuritiesCompanyCode":"706170","CompanyName":"良維群益5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"3.99","Capitals":"5000000","NextReferencePrice":"3.99","NextLimitUp":"5.25","NextLimitDown":"2.73"},
{"Date":"1150609","SecuritiesCompanyCode":"706171","CompanyName":"旺矽群益59購08","Close":"4.15","Change":"+0.45","Open":"3.83","High":"4.24","Low":"3.79","Average":"4.09","TradingShares":"183000","TransactionAmount":"748490","TransactionNumber":"18","LatestBidPrice":"4.08","LatesAskPrice":"4.18","Capitals":"5000000","NextReferencePrice":"4.15","NextLimitUp":"5.90","NextLimitDown":"2.40"},
{"Date":"1150609","SecuritiesCompanyCode":"706172","CompanyName":"精測群益59購04","Close":"0.23","Change":"-0.07 ","Open":"0.23","High":"0.23","Low":"0.22","Average":"0.23","TradingShares":"965000","TransactionAmount":"217900","TransactionNumber":"8","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706173","CompanyName":"精測群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.64","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706174","CompanyName":"雙鴻群益59購09","Close":"1.50","Change":"-0.05 ","Open":"1.50","High":"1.50","Low":"1.50","Average":"1.50","TradingShares":"10000","TransactionAmount":"15000","TransactionNumber":"1","LatestBidPrice":"1.53","LatesAskPrice":"1.63","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"3.26","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706175","CompanyName":"宜鼎國泰5A購02","Close":"6.45","Change":"+1.20","Open":"6.45","High":"6.45","Low":"6.45","Average":"6.45","TradingShares":"1000","TransactionAmount":"6450","TransactionNumber":"1","LatestBidPrice":"6.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.45","NextLimitUp":"7.80","NextLimitDown":"5.10"},
{"Date":"1150609","SecuritiesCompanyCode":"706176","CompanyName":"宜鼎國泰61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.45","NextLimitUp":"7.80","NextLimitDown":"5.10"},
{"Date":"1150609","SecuritiesCompanyCode":"706177","CompanyName":"旺矽國泰5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.31","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.31","NextLimitUp":"5.45","NextLimitDown":"3.14"},
{"Date":"1150609","SecuritiesCompanyCode":"706178","CompanyName":"弘塑富邦63購01","Close":"1.94","Change":"+0.13","Open":"1.97","High":"1.97","Low":"1.94","Average":"1.97","TradingShares":"61000","TransactionAmount":"119870","TransactionNumber":"5","LatestBidPrice":"1.89","LatesAskPrice":"1.94","Capitals":"5000000","NextReferencePrice":"1.94","NextLimitUp":"2.57","NextLimitDown":"1.31"},
{"Date":"1150609","SecuritiesCompanyCode":"706179","CompanyName":"均華富邦5B購01","Close":"1.25","Change":"-0.17 ","Open":"1.27","High":"1.30","Low":"1.23","Average":"1.25","TradingShares":"315000","TransactionAmount":"392230","TransactionNumber":"15","LatestBidPrice":"1.18","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"1.77","NextLimitDown":"0.72"},
{"Date":"1150609","SecuritiesCompanyCode":"706180","CompanyName":"均華統一63購04","Close":"0.68","Change":"-0.14 ","Open":"0.75","High":"1.00","Low":"0.66","Average":"0.72","TradingShares":"88000","TransactionAmount":"62940","TransactionNumber":"14","LatestBidPrice":"0.66","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"0.99","NextLimitDown":"0.36"},
{"Date":"1150609","SecuritiesCompanyCode":"706181","CompanyName":"良維統一63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.19","LatesAskPrice":"1.29","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"1.59","NextLimitDown":"0.79"},
{"Date":"1150609","SecuritiesCompanyCode":"706182","CompanyName":"旺矽統一63購05","Close":"1.85","Change":"+0.05","Open":"1.85","High":"1.85","Low":"1.85","Average":"1.85","TradingShares":"5000","TransactionAmount":"9250","TransactionNumber":"3","LatestBidPrice":"1.85","LatesAskPrice":"1.95","Capitals":"5000000","NextReferencePrice":"1.85","NextLimitUp":"2.43","NextLimitDown":"1.27"},
{"Date":"1150609","SecuritiesCompanyCode":"706183","CompanyName":"茂迪統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.80","NextLimitDown":"0.30"},
{"Date":"1150609","SecuritiesCompanyCode":"706184","CompanyName":"台特化元大63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.77","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.47","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"706185","CompanyName":"均華元大5C購01","Close":"0.78","Change":"-0.21 ","Open":"0.75","High":"0.78","Low":"0.71","Average":"0.75","TradingShares":"126000","TransactionAmount":"93910","TransactionNumber":"9","LatestBidPrice":"0.72","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.20","NextLimitDown":"0.36"},
{"Date":"1150609","SecuritiesCompanyCode":"706186","CompanyName":"宏捷科元大5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.20","LatesAskPrice":"1.30","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"1.95","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"706189","CompanyName":"宜鼎元大59購11","Close":"2.95","Change":"+0.72","Open":"2.95","High":"2.95","Low":"2.95","Average":"2.95","TradingShares":"10000","TransactionAmount":"29500","TransactionNumber":"1","LatestBidPrice":"2.95","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.95","NextLimitUp":"3.73","NextLimitDown":"2.17"},
{"Date":"1150609","SecuritiesCompanyCode":"706190","CompanyName":"宜鼎元大59購12","Close":"3.56","Change":"+0.56","Open":"2.98","High":"3.90","Low":"2.95","Average":"3.25","TradingShares":"113000","TransactionAmount":"367080","TransactionNumber":"21","LatestBidPrice":"3.56","LatesAskPrice":"3.90","Capitals":"5000000","NextReferencePrice":"3.56","NextLimitUp":"4.53","NextLimitDown":"2.59"},
{"Date":"1150609","SecuritiesCompanyCode":"706191","CompanyName":"宜鼎元大59購13","Close":"2.60","Change":"+0.54","Open":"2.60","High":"2.60","Low":"2.60","Average":"2.60","TradingShares":"1000","TransactionAmount":"2600","TransactionNumber":"1","LatestBidPrice":"2.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.60","NextLimitUp":"3.18","NextLimitDown":"2.02"},
{"Date":"1150609","SecuritiesCompanyCode":"706192","CompanyName":"旺矽元大59購12","Close":"4.27","Change":"+0.65","Open":"3.78","High":"4.30","Low":"3.78","Average":"4.22","TradingShares":"384000","TransactionAmount":"1621920","TransactionNumber":"39","LatestBidPrice":"4.31","LatesAskPrice":"5.25","Capitals":"5000000","NextReferencePrice":"4.27","NextLimitUp":"6.00","NextLimitDown":"2.52"},
{"Date":"1150609","SecuritiesCompanyCode":"706193","CompanyName":"旺矽元大59購13","Close":"4.58","Change":"+0.65","Open":"4.34","High":"4.58","Low":"4.22","Average":"4.50","TradingShares":"147000","TransactionAmount":"661620","TransactionNumber":"16","LatestBidPrice":"4.68","LatesAskPrice":"5.00","Capitals":"5000000","NextReferencePrice":"4.58","NextLimitUp":"6.30","NextLimitDown":"2.83"},
{"Date":"1150609","SecuritiesCompanyCode":"706194","CompanyName":"旺矽元大59購14","Close":"3.90","Change":"0.00 ","Open":"3.84","High":"3.96","Low":"3.81","Average":"3.88","TradingShares":"58000","TransactionAmount":"225240","TransactionNumber":"8","LatestBidPrice":"3.97","LatesAskPrice":"4.40","Capitals":"5000000","NextReferencePrice":"3.90","NextLimitUp":"5.65","NextLimitDown":"2.15"},
{"Date":"1150609","SecuritiesCompanyCode":"706195","CompanyName":"陽程元大59購01","Close":"4.34","Change":"+0.08","Open":"4.34","High":"4.34","Low":"4.34","Average":"4.34","TradingShares":"2000","TransactionAmount":"8680","TransactionNumber":"1","LatestBidPrice":"4.26","LatesAskPrice":"5.55","Capitals":"5000000","NextReferencePrice":"4.34","NextLimitUp":"5.75","NextLimitDown":"2.93"},
{"Date":"1150609","SecuritiesCompanyCode":"706196","CompanyName":"精測元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"1.16","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"1.13","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706197","CompanyName":"精測元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.59","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.72","NextLimitDown":"0.38"},
{"Date":"1150609","SecuritiesCompanyCode":"706198","CompanyName":"精測元大5C購02","Close":"0.40","Change":"+0.02","Open":"0.37","High":"0.40","Low":"0.34","Average":"0.36","TradingShares":"205000","TransactionAmount":"73100","TransactionNumber":"10","LatestBidPrice":"0.34","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.73","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"706199","CompanyName":"雙鴻元大59購15","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"1.12","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706200","CompanyName":"雙鴻元大59購16","Close":"0.52","Change":"0.00 ","Open":"0.46","High":"0.52","Low":"0.46","Average":"0.47","TradingShares":"16000","TransactionAmount":"7480","TransactionNumber":"2","LatestBidPrice":"0.49","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"1.07","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706201","CompanyName":"雙鴻元大59購17","Close":"0.65","Change":"+0.03","Open":"0.65","High":"0.65","Low":"0.65","Average":"0.65","TradingShares":"5000","TransactionAmount":"3250","TransactionNumber":"1","LatestBidPrice":"0.67","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"0.98","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"706202","CompanyName":"鑫科元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.43","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706203","CompanyName":"鑫聯元大63購01","Close":"0.84","Change":"-0.01 ","Open":"0.84","High":"0.84","Low":"0.84","Average":"0.84","TradingShares":"80000","TransactionAmount":"67200","TransactionNumber":"2","LatestBidPrice":"0.83","LatesAskPrice":"0.84","Capitals":"5059000","NextReferencePrice":"0.84","NextLimitUp":"1.10","NextLimitDown":"0.58"},
{"Date":"1150609","SecuritiesCompanyCode":"706204","CompanyName":"中美晶國票61購01","Close":"2.31","Change":"+0.29","Open":"2.31","High":"2.31","Low":"2.31","Average":"2.31","TradingShares":"1000","TransactionAmount":"2310","TransactionNumber":"1","LatestBidPrice":"2.51","LatesAskPrice":"2.61","Capitals":"5000000","NextReferencePrice":"2.31","NextLimitUp":"3.51","NextLimitDown":"1.11"},
{"Date":"1150609","SecuritiesCompanyCode":"706205","CompanyName":"均華國票59購01","Close":"1.80","Change":"-0.10 ","Open":"1.95","High":"1.95","Low":"1.80","Average":"1.84","TradingShares":"65000","TransactionAmount":"119850","TransactionNumber":"3","LatestBidPrice":"1.79","LatesAskPrice":"1.80","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"2.85","NextLimitDown":"0.73"},
{"Date":"1150609","SecuritiesCompanyCode":"706206","CompanyName":"均華國票5B購01","Close":"1.76","Change":"-0.40 ","Open":"1.93","High":"2.00","Low":"1.76","Average":"1.85","TradingShares":"683000","TransactionAmount":"1264710","TransactionNumber":"23","LatestBidPrice":"1.76","LatesAskPrice":"1.78","Capitals":"5000000","NextReferencePrice":"1.76","NextLimitUp":"2.81","NextLimitDown":"0.69"},
{"Date":"1150609","SecuritiesCompanyCode":"706207","CompanyName":"宜鼎國票65購01","Close":"4.60","Change":"+0.90","Open":"3.74","High":"4.60","Low":"3.74","Average":"4.43","TradingShares":"73000","TransactionAmount":"323580","TransactionNumber":"15","LatestBidPrice":"4.41","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.60","NextLimitUp":"5.55","NextLimitDown":"3.63"},
{"Date":"1150609","SecuritiesCompanyCode":"706208","CompanyName":"旺矽國票5C購01","Close":"5.65","Change":"+0.65","Open":"5.40","High":"5.65","Low":"5.40","Average":"5.43","TradingShares":"15000","TransactionAmount":"81450","TransactionNumber":"4","LatestBidPrice":"5.55","LatesAskPrice":"6.05","Capitals":"5000000","NextReferencePrice":"5.65","NextLimitUp":"7.40","NextLimitDown":"3.90"},
{"Date":"1150609","SecuritiesCompanyCode":"706209","CompanyName":"旺矽國票67購01","Close":"4.55","Change":"+0.41","Open":"4.46","High":"4.58","Low":"4.46","Average":"4.50","TradingShares":"66000","TransactionAmount":"296720","TransactionNumber":"10","LatestBidPrice":"4.57","LatesAskPrice":"4.67","Capitals":"5000000","NextReferencePrice":"4.55","NextLimitUp":"5.70","NextLimitDown":"3.38"},
{"Date":"1150609","SecuritiesCompanyCode":"706210","CompanyName":"德微國票65購01","Close":"4.39","Change":"-0.96 ","Open":"4.00","High":"4.39","Low":"4.00","Average":"4.35","TradingShares":"22000","TransactionAmount":"95800","TransactionNumber":"2","LatestBidPrice":"4.15","LatesAskPrice":"4.34","Capitals":"5000000","NextReferencePrice":"4.39","NextLimitUp":"5.60","NextLimitDown":"3.15"},
{"Date":"1150609","SecuritiesCompanyCode":"706212","CompanyName":"精測中信59購01","Close":"0.18","Change":"-0.06 ","Open":"0.24","High":"0.24","Low":"0.17","Average":"0.19","TradingShares":"232000","TransactionAmount":"44560","TransactionNumber":"10","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.85","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706213","CompanyName":"精測中信5B購01","Close":"0.30","Change":"0.00 ","Open":"0.30","High":"0.30","Low":"0.30","Average":"0.30","TradingShares":"3000","TransactionAmount":"900","TransactionNumber":"1","LatestBidPrice":"0.25","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.63","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706214","CompanyName":"宜鼎永豐5B購01","Close":"3.20","Change":"+0.62","Open":"2.55","High":"3.30","Low":"2.55","Average":"2.93","TradingShares":"216000","TransactionAmount":"633680","TransactionNumber":"35","LatestBidPrice":"3.10","LatesAskPrice":"3.30","Capitals":"5000000","NextReferencePrice":"3.20","NextLimitUp":"3.98","NextLimitDown":"2.42"},
{"Date":"1150609","SecuritiesCompanyCode":"706215","CompanyName":"旺矽永豐5C購01","Close":"3.28","Change":"+0.40","Open":"3.28","High":"3.28","Low":"3.28","Average":"3.28","TradingShares":"5000","TransactionAmount":"16400","TransactionNumber":"1","LatestBidPrice":"1.79","LatesAskPrice":"3.38","Capitals":"5000000","NextReferencePrice":"3.28","NextLimitUp":"4.45","NextLimitDown":"2.11"},
{"Date":"1150609","SecuritiesCompanyCode":"706216","CompanyName":"東捷永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.10","NextLimitUp":"15.20","NextLimitDown":"11.00"},
{"Date":"1150609","SecuritiesCompanyCode":"706217","CompanyName":"精測永豐59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.66","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706218","CompanyName":"精測永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.74","NextLimitDown":"0.08"},
{"Date":"1150609","SecuritiesCompanyCode":"706219","CompanyName":"精測永豐61購01","Close":"0.40","Change":"-0.14 ","Open":"0.50","High":"0.50","Low":"0.40","Average":"0.44","TradingShares":"390000","TransactionAmount":"172650","TransactionNumber":"13","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.73","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"706220","CompanyName":"鑫科永豐5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.59","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"0.91","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"706221","CompanyName":"台特化元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.85","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706222","CompanyName":"台燿元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"41.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"41.70","NextLimitUp":"48.10","NextLimitDown":"35.30"},
{"Date":"1150609","SecuritiesCompanyCode":"706223","CompanyName":"弘塑元富5C購01","Close":"4.20","Change":"+0.44","Open":"4.37","High":"4.52","Low":"4.20","Average":"4.36","TradingShares":"3000","TransactionAmount":"13090","TransactionNumber":"3","LatestBidPrice":"4.11","LatesAskPrice":"4.52","Capitals":"5000000","NextReferencePrice":"4.20","NextLimitUp":"5.75","NextLimitDown":"2.63"},
{"Date":"1150609","SecuritiesCompanyCode":"706224","CompanyName":"均華元富59購01","Close":"1.76","Change":"-0.02 ","Open":"1.96","High":"2.00","Low":"1.76","Average":"1.93","TradingShares":"27000","TransactionAmount":"52110","TransactionNumber":"4","LatestBidPrice":"1.76","LatesAskPrice":"1.86","Capitals":"5000000","NextReferencePrice":"1.76","NextLimitUp":"3.33","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"706225","CompanyName":"宏捷科元富5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.66","LatesAskPrice":"1.76","Capitals":"5000000","NextReferencePrice":"1.66","NextLimitUp":"2.84","NextLimitDown":"0.48"},
{"Date":"1150609","SecuritiesCompanyCode":"706226","CompanyName":"旺矽元富59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.59","NextLimitUp":"4.76","NextLimitDown":"2.42"},
{"Date":"1150609","SecuritiesCompanyCode":"706227","CompanyName":"旺矽元富59購05","Close":"3.02","Change":"+0.28","Open":"3.02","High":"3.02","Low":"3.02","Average":"3.02","TradingShares":"2000","TransactionAmount":"6040","TransactionNumber":"2","LatestBidPrice":"3.02","LatesAskPrice":"3.72","Capitals":"5000000","NextReferencePrice":"3.02","NextLimitUp":"4.19","NextLimitDown":"1.85"},
{"Date":"1150609","SecuritiesCompanyCode":"706228","CompanyName":"旺矽元富59購06","Close":"2.55","Change":"+0.47","Open":"2.58","High":"2.58","Low":"2.46","Average":"2.52","TradingShares":"49000","TransactionAmount":"123540","TransactionNumber":"4","LatestBidPrice":"2.64","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.55","NextLimitUp":"3.72","NextLimitDown":"1.38"},
{"Date":"1150609","SecuritiesCompanyCode":"706229","CompanyName":"聖暉*元富59購02","Close":"8.00","Change":"+0.70","Open":"8.00","High":"8.00","Low":"8.00","Average":"8.00","TradingShares":"1000","TransactionAmount":"8000","TransactionNumber":"1","LatestBidPrice":"8.40","LatesAskPrice":"8.90","Capitals":"5000000","NextReferencePrice":"8.00","NextLimitUp":"11.80","NextLimitDown":"4.15"},
{"Date":"1150609","SecuritiesCompanyCode":"706230","CompanyName":"頎邦元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"25.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"37.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"37.30","NextLimitUp":"42.30","NextLimitDown":"32.30"},
{"Date":"1150609","SecuritiesCompanyCode":"706231","CompanyName":"精測元富59購07","Close":"0.59","Change":"-0.13 ","Open":"0.58","High":"0.59","Low":"0.58","Average":"0.58","TradingShares":"15000","TransactionAmount":"8730","TransactionNumber":"2","LatestBidPrice":"0.59","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.26","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706232","CompanyName":"精測元富59購08","Close":"0.76","Change":"+0.14","Open":"0.65","High":"0.76","Low":"0.65","Average":"0.74","TradingShares":"120000","TransactionAmount":"88500","TransactionNumber":"3","LatestBidPrice":"0.50","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.43","NextLimitDown":"0.09"},
{"Date":"1150609","SecuritiesCompanyCode":"706233","CompanyName":"德微元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.90","NextLimitUp":"8.45","NextLimitDown":"5.35"},
{"Date":"1150609","SecuritiesCompanyCode":"706234","CompanyName":"德微元富59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.85","NextLimitUp":"6.40","NextLimitDown":"3.30"},
{"Date":"1150609","SecuritiesCompanyCode":"706235","CompanyName":"雙鴻元富59購05","Close":"2.27","Change":"-0.01 ","Open":"2.24","High":"2.27","Low":"2.20","Average":"2.21","TradingShares":"153000","TransactionAmount":"338690","TransactionNumber":"4","LatestBidPrice":"2.34","LatesAskPrice":"2.38","Capitals":"5000000","NextReferencePrice":"2.27","NextLimitUp":"3.48","NextLimitDown":"1.05"},
{"Date":"1150609","SecuritiesCompanyCode":"706236","CompanyName":"雙鴻元富59購06","Close":"1.54","Change":"+0.35","Open":"1.46","High":"1.54","Low":"1.46","Average":"1.48","TradingShares":"100000","TransactionAmount":"147920","TransactionNumber":"4","LatestBidPrice":"1.57","LatesAskPrice":"1.67","Capitals":"5000000","NextReferencePrice":"1.54","NextLimitUp":"2.86","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"706237","CompanyName":"雙鴻元富59購07","Close":"1.85","Change":"+0.06","Open":"1.74","High":"1.85","Low":"1.58","Average":"1.64","TradingShares":"1420000","TransactionAmount":"2324100","TransactionNumber":"15","LatestBidPrice":"1.85","LatesAskPrice":"1.88","Capitals":"5000000","NextReferencePrice":"1.85","NextLimitUp":"3.17","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"706238","CompanyName":"鑫科元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.11","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"2.07","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"706239","CompanyName":"中美晶兆豐63購01","Close":"3.30","Change":"+0.52","Open":"3.10","High":"3.30","Low":"3.10","Average":"3.18","TradingShares":"17000","TransactionAmount":"53990","TransactionNumber":"5","LatestBidPrice":"3.35","LatesAskPrice":"3.36","Capitals":"5000000","NextReferencePrice":"3.30","NextLimitUp":"4.17","NextLimitDown":"2.43"},
{"Date":"1150609","SecuritiesCompanyCode":"706240","CompanyName":"元太兆豐63購01","Close":"2.44","Change":"+0.10","Open":"2.37","High":"2.44","Low":"2.37","Average":"2.42","TradingShares":"3000","TransactionAmount":"7250","TransactionNumber":"2","LatestBidPrice":"2.43","LatesAskPrice":"2.44","Capitals":"5000000","NextReferencePrice":"2.44","NextLimitUp":"3.20","NextLimitDown":"1.68"},
{"Date":"1150609","SecuritiesCompanyCode":"706241","CompanyName":"環球晶兆豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.28","LatesAskPrice":"4.29","Capitals":"5000000","NextReferencePrice":"4.28","NextLimitUp":"5.30","NextLimitDown":"3.24"},
{"Date":"1150609","SecuritiesCompanyCode":"706242","CompanyName":"M31凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.92","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"2.42","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706243","CompanyName":"M31凱基59購02","Close":"1.09","Change":"-0.06 ","Open":"1.09","High":"1.09","Low":"1.09","Average":"1.09","TradingShares":"5000","TransactionAmount":"5450","TransactionNumber":"1","LatestBidPrice":"1.02","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"2.07","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"706244","CompanyName":"M31凱基59購03","Close":"1.30","Change":"-0.11 ","Open":"1.24","High":"1.30","Low":"1.24","Average":"1.26","TradingShares":"30000","TransactionAmount":"37800","TransactionNumber":"3","LatestBidPrice":"1.26","LatesAskPrice":"1.30","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"2.03","NextLimitDown":"0.56"},
{"Date":"1150609","SecuritiesCompanyCode":"706245","CompanyName":"M31凱基5B購01","Close":"1.12","Change":"-0.13 ","Open":"1.12","High":"1.20","Low":"1.12","Average":"1.14","TradingShares":"250000","TransactionAmount":"285200","TransactionNumber":"10","LatestBidPrice":"1.14","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"2.10","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"706246","CompanyName":"台燿凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"18.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"20.00","NextLimitUp":"23.20","NextLimitDown":"16.80"},
{"Date":"1150609","SecuritiesCompanyCode":"706247","CompanyName":"巨漢凱基59購02","Close":"1.92","Change":"+0.09","Open":"1.92","High":"1.92","Low":"1.92","Average":"1.92","TradingShares":"1000","TransactionAmount":"1920","TransactionNumber":"1","LatestBidPrice":"2.04","LatesAskPrice":"2.06","Capitals":"5000000","NextReferencePrice":"1.92","NextLimitUp":"2.90","NextLimitDown":"0.94"},
{"Date":"1150609","SecuritiesCompanyCode":"706248","CompanyName":"弘塑凱基5A購02","Close":"5.65","Change":"+0.65","Open":"5.65","High":"5.65","Low":"5.65","Average":"5.65","TradingShares":"10000","TransactionAmount":"56500","TransactionNumber":"1","LatestBidPrice":"5.75","LatesAskPrice":"5.95","Capitals":"5000000","NextReferencePrice":"5.65","NextLimitUp":"7.85","NextLimitDown":"3.45"},
{"Date":"1150609","SecuritiesCompanyCode":"706249","CompanyName":"宏捷科凱基5C購01","Close":"1.83","Change":"+0.44","Open":"1.41","High":"1.83","Low":"1.41","Average":"1.71","TradingShares":"82000","TransactionAmount":"140620","TransactionNumber":"9","LatestBidPrice":"1.70","LatesAskPrice":"1.74","Capitals":"5000000","NextReferencePrice":"1.83","NextLimitUp":"3.18","NextLimitDown":"0.48"},
{"Date":"1150609","SecuritiesCompanyCode":"706250","CompanyName":"信驊凱基59購05","Close":"8.15","Change":"+1.20","Open":"8.10","High":"8.15","Low":"8.10","Average":"8.14","TradingShares":"15000","TransactionAmount":"122050","TransactionNumber":"2","LatestBidPrice":"8.90","LatesAskPrice":"9.15","Capitals":"5000000","NextReferencePrice":"8.15","NextLimitUp":"11.70","NextLimitDown":"4.58"},
{"Date":"1150609","SecuritiesCompanyCode":"706251","CompanyName":"信驊凱基59購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.80","LatesAskPrice":"7.30","Capitals":"5000000","NextReferencePrice":"7.05","NextLimitUp":"8.80","NextLimitDown":"5.30"},
{"Date":"1150609","SecuritiesCompanyCode":"706252","CompanyName":"信驊凱基5B購02","Close":"9.30","Change":"+0.85","Open":"8.95","High":"9.30","Low":"8.60","Average":"8.89","TradingShares":"64000","TransactionAmount":"569100","TransactionNumber":"8","LatestBidPrice":"9.30","LatesAskPrice":"9.55","Capitals":"5000000","NextReferencePrice":"9.30","NextLimitUp":"12.80","NextLimitDown":"5.75"},
{"Date":"1150609","SecuritiesCompanyCode":"706253","CompanyName":"信驊凱基5C購01","Close":"5.95","Change":"+1.14","Open":"5.75","High":"5.95","Low":"5.75","Average":"5.79","TradingShares":"22000","TransactionAmount":"127300","TransactionNumber":"2","LatestBidPrice":"6.15","LatesAskPrice":"6.40","Capitals":"5000000","NextReferencePrice":"5.95","NextLimitUp":"7.70","NextLimitDown":"4.17"},
{"Date":"1150609","SecuritiesCompanyCode":"706255","CompanyName":"優群凱基59購01","Close":"1.48","Change":"-0.18 ","Open":"1.48","High":"1.48","Low":"1.48","Average":"1.48","TradingShares":"33000","TransactionAmount":"48840","TransactionNumber":"2","LatestBidPrice":"1.58","LatesAskPrice":"1.64","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"2.88","NextLimitDown":"0.08"},
{"Date":"1150609","SecuritiesCompanyCode":"706256","CompanyName":"譜瑞凱基59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.40","NextLimitUp":"9.10","NextLimitDown":"5.70"},
{"Date":"1150609","SecuritiesCompanyCode":"706257","CompanyName":"台燿中信59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.85","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.85","NextLimitUp":"10.40","NextLimitDown":"7.25"},
{"Date":"1150609","SecuritiesCompanyCode":"706258","CompanyName":"信驊中信59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.24","LatesAskPrice":"6.00","Capitals":"5000000","NextReferencePrice":"4.28","NextLimitUp":"6.05","NextLimitDown":"2.50"},
{"Date":"1150609","SecuritiesCompanyCode":"706259","CompanyName":"M31永豐5B購01","Close":"1.01","Change":"-0.11 ","Open":"1.00","High":"1.04","Low":"1.00","Average":"1.01","TradingShares":"29000","TransactionAmount":"29420","TransactionNumber":"4","LatestBidPrice":"0.98","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.50","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"706260","CompanyName":"M31永豐5C購01","Close":"1.04","Change":"-0.08 ","Open":"1.00","High":"1.04","Low":"0.98","Average":"1.01","TradingShares":"92000","TransactionAmount":"92700","TransactionNumber":"7","LatestBidPrice":"0.99","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.57","NextLimitDown":"0.50"},
{"Date":"1150609","SecuritiesCompanyCode":"706261","CompanyName":"大中永豐5B購01","Close":"1.93","Change":"-0.30 ","Open":"1.93","High":"1.93","Low":"1.93","Average":"1.93","TradingShares":"1000","TransactionAmount":"1930","TransactionNumber":"1","LatestBidPrice":"1.96","LatesAskPrice":"2.02","Capitals":"5000000","NextReferencePrice":"1.93","NextLimitUp":"2.61","NextLimitDown":"1.25"},
{"Date":"1150609","SecuritiesCompanyCode":"706264","CompanyName":"台燿永豐5B購01","Close":"23.40","Change":"-3.30 ","Open":"23.40","High":"23.40","Low":"23.40","Average":"23.40","TradingShares":"10000","TransactionAmount":"234000","TransactionNumber":"1","LatestBidPrice":"24.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"23.40","NextLimitUp":"27.70","NextLimitDown":"19.10"},
{"Date":"1150609","SecuritiesCompanyCode":"706265","CompanyName":"良維永豐5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.03","LatesAskPrice":"4.13","Capitals":"5000000","NextReferencePrice":"4.09","NextLimitUp":"5.20","NextLimitDown":"2.96"},
{"Date":"1150609","SecuritiesCompanyCode":"706267","CompanyName":"M31元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.61","LatesAskPrice":"1.71","Capitals":"5000000","NextReferencePrice":"1.71","NextLimitUp":"2.69","NextLimitDown":"0.72"},
{"Date":"1150609","SecuritiesCompanyCode":"706268","CompanyName":"M31元富59購02","Close":"0.66","Change":"-0.02 ","Open":"0.66","High":"0.66","Low":"0.66","Average":"0.66","TradingShares":"10000","TransactionAmount":"6600","TransactionNumber":"1","LatestBidPrice":"0.54","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.64","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706269","CompanyName":"M31元富5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.25","LatesAskPrice":"1.35","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"2.33","NextLimitDown":"0.36"},
{"Date":"1150609","SecuritiesCompanyCode":"706271","CompanyName":"M31群益59購01","Close":"1.80","Change":"-0.69 ","Open":"1.80","High":"1.80","Low":"1.80","Average":"1.80","TradingShares":"10000","TransactionAmount":"18000","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"3.02","NextLimitDown":"0.57"},
{"Date":"1150609","SecuritiesCompanyCode":"706272","CompanyName":"大中群益59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.68","LatesAskPrice":"4.78","Capitals":"5000000","NextReferencePrice":"4.68","NextLimitUp":"6.30","NextLimitDown":"3.03"},
{"Date":"1150609","SecuritiesCompanyCode":"706273","CompanyName":"台燿群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"26.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"26.70","NextLimitUp":"31.50","NextLimitDown":"21.90"},
{"Date":"1150609","SecuritiesCompanyCode":"706274","CompanyName":"良維群益5C購03","Close":"3.27","Change":"+0.01","Open":"3.27","High":"3.27","Low":"3.27","Average":"3.27","TradingShares":"5000","TransactionAmount":"16350","TransactionNumber":"1","LatestBidPrice":"3.20","LatesAskPrice":"3.30","Capitals":"5000000","NextReferencePrice":"3.27","NextLimitUp":"4.21","NextLimitDown":"2.33"},
{"Date":"1150609","SecuritiesCompanyCode":"706275","CompanyName":"信驊群益5B購05","Close":"5.70","Change":"+0.25","Open":"5.30","High":"5.70","Low":"5.30","Average":"5.33","TradingShares":"14000","TransactionAmount":"74600","TransactionNumber":"3","LatestBidPrice":"5.65","LatesAskPrice":"6.15","Capitals":"5000000","NextReferencePrice":"5.70","NextLimitUp":"7.45","NextLimitDown":"3.92"},
{"Date":"1150609","SecuritiesCompanyCode":"706276","CompanyName":"聖暉*群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.40","LatesAskPrice":"3.89","Capitals":"5000000","NextReferencePrice":"3.48","NextLimitUp":"4.58","NextLimitDown":"2.38"},
{"Date":"1150609","SecuritiesCompanyCode":"706278","CompanyName":"雙鴻群益59購10","Close":"2.27","Change":"+0.42","Open":"2.27","High":"2.27","Low":"2.27","Average":"2.27","TradingShares":"10000","TransactionAmount":"22700","TransactionNumber":"1","LatestBidPrice":"1.08","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.27","NextLimitUp":"4.14","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"706279","CompanyName":"台燿國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"16.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"16.10","NextLimitUp":"18.50","NextLimitDown":"13.70"},
{"Date":"1150609","SecuritiesCompanyCode":"706280","CompanyName":"台燿國泰5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.10","NextLimitUp":"17.50","NextLimitDown":"12.70"},
{"Date":"1150609","SecuritiesCompanyCode":"706281","CompanyName":"德微國泰5A購01","Close":"4.03","Change":"-1.27 ","Open":"4.02","High":"4.03","Low":"3.94","Average":"4.00","TradingShares":"20000","TransactionAmount":"79950","TransactionNumber":"4","LatestBidPrice":"3.92","LatesAskPrice":"4.03","Capitals":"5000000","NextReferencePrice":"4.03","NextLimitUp":"5.25","NextLimitDown":"2.79"},
{"Date":"1150609","SecuritiesCompanyCode":"706282","CompanyName":"M31統一63購03","Close":"0.63","Change":"+0.01","Open":"0.71","High":"0.71","Low":"0.63","Average":"0.68","TradingShares":"30000","TransactionAmount":"20500","TransactionNumber":"5","LatestBidPrice":"0.63","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"0.87","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"706283","CompanyName":"M31富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.69","LatesAskPrice":"0.77","Capitals":"10000000","NextReferencePrice":"0.77","NextLimitUp":"1.21","NextLimitDown":"0.33"},
{"Date":"1150609","SecuritiesCompanyCode":"706284","CompanyName":"台特化富邦5C購01","Close":"0.30","Change":"+0.01","Open":"0.28","High":"0.30","Low":"0.28","Average":"0.28","TradingShares":"11000","TransactionAmount":"3100","TransactionNumber":"2","LatestBidPrice":"0.28","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.63","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706285","CompanyName":"信驊富邦5C購01","Close":"5.30","Change":"+0.45","Open":"5.20","High":"5.30","Low":"5.20","Average":"5.25","TradingShares":"10000","TransactionAmount":"52500","TransactionNumber":"2","LatestBidPrice":"5.45","LatesAskPrice":"5.85","Capitals":"10000000","NextReferencePrice":"5.30","NextLimitUp":"7.05","NextLimitDown":"3.52"},
{"Date":"1150609","SecuritiesCompanyCode":"706286","CompanyName":"茂迪富邦5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.68","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"706287","CompanyName":"雙鴻富邦5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.74","LatesAskPrice":"0.82","Capitals":"10000000","NextReferencePrice":"0.80","NextLimitUp":"1.24","NextLimitDown":"0.36"},
{"Date":"1150609","SecuritiesCompanyCode":"706288","CompanyName":"M31國票5A購01","Close":"1.40","Change":"-0.02 ","Open":"1.40","High":"1.40","Low":"1.40","Average":"1.40","TradingShares":"45000","TransactionAmount":"63000","TransactionNumber":"5","LatestBidPrice":"1.27","LatesAskPrice":"1.66","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"3.11","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706289","CompanyName":"天品國票59購01","Close":"1.29","Change":"+0.13","Open":"1.25","High":"1.37","Low":"1.20","Average":"1.29","TradingShares":"182000","TransactionAmount":"233940","TransactionNumber":"18","LatestBidPrice":"1.28","LatesAskPrice":"1.29","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"2.22","NextLimitDown":"0.33"},
{"Date":"1150609","SecuritiesCompanyCode":"706291","CompanyName":"均豪國票59購01","Close":"1.65","Change":"-0.11 ","Open":"1.43","High":"1.65","Low":"1.43","Average":"1.50","TradingShares":"15000","TransactionAmount":"22550","TransactionNumber":"2","LatestBidPrice":"1.60","LatesAskPrice":"1.62","Capitals":"5000000","NextReferencePrice":"1.65","NextLimitUp":"3.01","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"706292","CompanyName":"宏觀國票5C購02","Close":"0.66","Change":"-0.12 ","Open":"0.66","High":"0.66","Low":"0.66","Average":"0.66","TradingShares":"120000","TransactionAmount":"79200","TransactionNumber":"1","LatestBidPrice":"0.67","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.27","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"706293","CompanyName":"沛亨國票5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.12","LatesAskPrice":"3.22","Capitals":"5000000","NextReferencePrice":"3.22","NextLimitUp":"4.32","NextLimitDown":"2.12"},
{"Date":"1150609","SecuritiesCompanyCode":"706294","CompanyName":"信驊國票5B購03","Close":"5.35","Change":"+0.38","Open":"5.00","High":"5.55","Low":"5.00","Average":"5.25","TradingShares":"43000","TransactionAmount":"225550","TransactionNumber":"5","LatestBidPrice":"5.35","LatesAskPrice":"5.60","Capitals":"5000000","NextReferencePrice":"5.35","NextLimitUp":"7.10","NextLimitDown":"3.57"},
{"Date":"1150609","SecuritiesCompanyCode":"706295","CompanyName":"陽程國票59購01","Close":"7.20","Change":"+1.00","Open":"7.20","High":"7.20","Low":"7.20","Average":"7.20","TradingShares":"1000","TransactionAmount":"7200","TransactionNumber":"1","LatestBidPrice":"6.45","LatesAskPrice":"6.95","Capitals":"5000000","NextReferencePrice":"7.20","NextLimitUp":"9.15","NextLimitDown":"5.25"},
{"Date":"1150609","SecuritiesCompanyCode":"706296","CompanyName":"環球晶國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"16.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.75","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.30","NextLimitUp":"12.70","NextLimitDown":"7.90"},
{"Date":"1150609","SecuritiesCompanyCode":"706297","CompanyName":"環球晶國票5A購01","Close":"7.00","Change":"-0.30 ","Open":"7.00","High":"7.00","Low":"7.00","Average":"7.00","TradingShares":"10000","TransactionAmount":"70000","TransactionNumber":"1","LatestBidPrice":"7.80","LatesAskPrice":"8.30","Capitals":"5000000","NextReferencePrice":"7.00","NextLimitUp":"9.40","NextLimitDown":"4.60"},
{"Date":"1150609","SecuritiesCompanyCode":"706298","CompanyName":"鑫科國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.94","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.80","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"706299","CompanyName":"M31元大59購02","Close":"1.34","Change":"+0.04","Open":"1.34","High":"1.34","Low":"1.34","Average":"1.34","TradingShares":"10000","TransactionAmount":"13400","TransactionNumber":"1","LatestBidPrice":"1.25","LatesAskPrice":"1.35","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"2.36","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"706300","CompanyName":"M31元大59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.57","LatesAskPrice":"1.67","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"2.65","NextLimitDown":"0.68"},
{"Date":"1150609","SecuritiesCompanyCode":"706301","CompanyName":"巨漢元大59購03","Close":"1.21","Change":"+0.23","Open":"1.19","High":"1.21","Low":"1.19","Average":"1.20","TradingShares":"63000","TransactionAmount":"75650","TransactionNumber":"3","LatestBidPrice":"1.20","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"2.03","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"706302","CompanyName":"沛亨元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.22","LatesAskPrice":"3.32","Capitals":"5000000","NextReferencePrice":"3.32","NextLimitUp":"4.42","NextLimitDown":"2.22"},
{"Date":"1150609","SecuritiesCompanyCode":"706303","CompanyName":"良維元大59購11","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.15","LatesAskPrice":"2.25","Capitals":"5000000","NextReferencePrice":"2.21","NextLimitUp":"3.47","NextLimitDown":"0.95"},
{"Date":"1150609","SecuritiesCompanyCode":"706305","CompanyName":"亞泰元大59購01","Close":"4.13","Change":"+0.83","Open":"2.99","High":"4.13","Low":"2.91","Average":"3.14","TradingShares":"111000","TransactionAmount":"348110","TransactionNumber":"16","LatestBidPrice":"4.08","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.13","NextLimitUp":"5.50","NextLimitDown":"2.74"},
{"Date":"1150609","SecuritiesCompanyCode":"706306","CompanyName":"東捷元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"8.25","Capitals":"5000000","NextReferencePrice":"8.25","NextLimitUp":"9.70","NextLimitDown":"6.80"},
{"Date":"1150609","SecuritiesCompanyCode":"706307","CompanyName":"信驊元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.60","NextLimitUp":"17.10","NextLimitDown":"10.10"},
{"Date":"1150609","SecuritiesCompanyCode":"706308","CompanyName":"信驊元大59購03","Close":"4.71","Change":"+0.58","Open":"4.49","High":"4.77","Low":"4.49","Average":"4.60","TradingShares":"31000","TransactionAmount":"142480","TransactionNumber":"5","LatestBidPrice":"4.67","LatesAskPrice":"5.80","Capitals":"5000000","NextReferencePrice":"4.71","NextLimitUp":"6.45","NextLimitDown":"2.93"},
{"Date":"1150609","SecuritiesCompanyCode":"706309","CompanyName":"前鼎元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.01","NextLimitUp":"5.35","NextLimitDown":"2.67"},
{"Date":"1150609","SecuritiesCompanyCode":"706310","CompanyName":"湧德元大59購02","Close":"0.88","Change":"-0.23 ","Open":"0.87","High":"0.88","Low":"0.82","Average":"0.87","TradingShares":"9000","TransactionAmount":"7840","TransactionNumber":"3","LatestBidPrice":"0.85","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.80","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706311","CompanyName":"雙鴻元大59購18","Close":"0.46","Change":"0.00 ","Open":"0.46","High":"0.46","Low":"0.46","Average":"0.46","TradingShares":"2000","TransactionAmount":"920","TransactionNumber":"1","LatestBidPrice":"0.49","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"1.12","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706312","CompanyName":"雙鴻元大59購19","Close":"0.47","Change":"+0.01","Open":"0.47","High":"0.47","Low":"0.47","Average":"0.47","TradingShares":"10000","TransactionAmount":"4700","TransactionNumber":"2","LatestBidPrice":"0.49","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.91","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"706313","CompanyName":"雙鴻元大5C購04","Close":"0.92","Change":"-0.05 ","Open":"0.92","High":"0.92","Low":"0.92","Average":"0.92","TradingShares":"250000","TransactionAmount":"230000","TransactionNumber":"1","LatestBidPrice":"0.94","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.47","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"706314","CompanyName":"鑫科元大59購02","Close":"0.87","Change":"-0.12 ","Open":"0.87","High":"0.87","Low":"0.87","Average":"0.87","TradingShares":"4000","TransactionAmount":"3480","TransactionNumber":"1","LatestBidPrice":"0.85","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.63","NextLimitDown":"0.11"},
{"Date":"1150609","SecuritiesCompanyCode":"706316","CompanyName":"台燿兆豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.90","LatesAskPrice":"12.00","Capitals":"5000000","NextReferencePrice":"11.90","NextLimitUp":"13.80","NextLimitDown":"10.00"},
{"Date":"1150609","SecuritiesCompanyCode":"706317","CompanyName":"弘塑兆豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.88","NextLimitUp":"2.51","NextLimitDown":"1.25"},
{"Date":"1150609","SecuritiesCompanyCode":"706318","CompanyName":"聖暉*兆豐5B購01","Close":"2.78","Change":"+0.10","Open":"2.78","High":"2.78","Low":"2.78","Average":"2.78","TradingShares":"10000","TransactionAmount":"27800","TransactionNumber":"1","LatestBidPrice":"1.84","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.78","NextLimitUp":"3.66","NextLimitDown":"1.90"},
{"Date":"1150609","SecuritiesCompanyCode":"706319","CompanyName":"印能凱基5B購01","Close":"4.87","Change":"+0.84","Open":"4.87","High":"4.87","Low":"4.87","Average":"4.87","TradingShares":"10000","TransactionAmount":"48700","TransactionNumber":"1","LatestBidPrice":"5.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.87","NextLimitUp":"6.40","NextLimitDown":"3.30"},
{"Date":"1150609","SecuritiesCompanyCode":"706320","CompanyName":"均豪凱基59購01","Close":"0.61","Change":"0.00 ","Open":"0.50","High":"0.61","Low":"0.50","Average":"0.56","TradingShares":"40000","TransactionAmount":"22200","TransactionNumber":"4","LatestBidPrice":"0.46","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.76","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706321","CompanyName":"沛亨凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.24","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.61","NextLimitUp":"4.98","NextLimitDown":"2.24"},
{"Date":"1150609","SecuritiesCompanyCode":"706322","CompanyName":"亞泰凱基5A購01","Close":"4.67","Change":"+1.58","Open":"3.32","High":"4.67","Low":"3.32","Average":"3.92","TradingShares":"187000","TransactionAmount":"732170","TransactionNumber":"22","LatestBidPrice":"3.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.67","NextLimitUp":"6.50","NextLimitDown":"2.81"},
{"Date":"1150609","SecuritiesCompanyCode":"706324","CompanyName":"聖暉*凱基5B購02","Close":"5.50","Change":"+0.20","Open":"5.30","High":"5.50","Low":"5.30","Average":"5.40","TradingShares":"20000","TransactionAmount":"108000","TransactionNumber":"2","LatestBidPrice":"5.55","LatesAskPrice":"6.05","Capitals":"5000000","NextReferencePrice":"5.50","NextLimitUp":"7.35","NextLimitDown":"3.63"},
{"Date":"1150609","SecuritiesCompanyCode":"706325","CompanyName":"環球晶凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.05","NextLimitUp":"11.20","NextLimitDown":"6.90"},
{"Date":"1150609","SecuritiesCompanyCode":"706326","CompanyName":"雙鴻凱基59購15","Close":"1.22","Change":"-0.02 ","Open":"1.10","High":"1.22","Low":"1.10","Average":"1.15","TradingShares":"50000","TransactionAmount":"57400","TransactionNumber":"3","LatestBidPrice":"1.28","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"1.88","NextLimitDown":"0.56"},
{"Date":"1150609","SecuritiesCompanyCode":"706327","CompanyName":"穩得凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.48","LatesAskPrice":"1.58","Capitals":"5000000","NextReferencePrice":"1.58","NextLimitUp":"2.02","NextLimitDown":"1.14"},
{"Date":"1150609","SecuritiesCompanyCode":"706328","CompanyName":"弘塑國票65購01","Close":"3.61","Change":"+0.55","Open":"3.86","High":"3.86","Low":"3.61","Average":"3.74","TradingShares":"2000","TransactionAmount":"7470","TransactionNumber":"2","LatestBidPrice":"3.75","LatesAskPrice":"3.85","Capitals":"5000000","NextReferencePrice":"3.61","NextLimitUp":"4.87","NextLimitDown":"2.35"},
{"Date":"1150609","SecuritiesCompanyCode":"706329","CompanyName":"正德國票59購01","Close":"0.93","Change":"+0.11","Open":"0.97","High":"0.99","Low":"0.91","Average":"0.92","TradingShares":"420000","TransactionAmount":"384460","TransactionNumber":"6","LatestBidPrice":"0.90","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"2.07","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706330","CompanyName":"亞泰國票59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.66","LatesAskPrice":"4.02","Capitals":"5000000","NextReferencePrice":"3.66","NextLimitUp":"4.81","NextLimitDown":"2.50"},
{"Date":"1150609","SecuritiesCompanyCode":"706331","CompanyName":"亞泰國票5A購01","Close":"3.70","Change":"+0.98","Open":"2.38","High":"3.70","Low":"2.36","Average":"2.47","TradingShares":"82000","TransactionAmount":"202270","TransactionNumber":"12","LatestBidPrice":"3.39","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.70","NextLimitUp":"4.85","NextLimitDown":"2.54"},
{"Date":"1150609","SecuritiesCompanyCode":"706332","CompanyName":"華宏國票5A購01","Close":"1.10","Change":"+0.03","Open":"1.10","High":"1.10","Low":"1.10","Average":"1.10","TradingShares":"1000","TransactionAmount":"1100","TransactionNumber":"1","LatestBidPrice":"1.08","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.95","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"706334","CompanyName":"良維元大59購13","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.83","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.16","NextLimitUp":"5.30","NextLimitDown":"3.00"},
{"Date":"1150609","SecuritiesCompanyCode":"706335","CompanyName":"前鼎元大59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.56","NextLimitUp":"5.45","NextLimitDown":"3.64"},
{"Date":"1150609","SecuritiesCompanyCode":"706336","CompanyName":"茂迪元大5C購01","Close":"0.51","Change":"0.00 ","Open":"0.46","High":"0.51","Low":"0.46","Average":"0.49","TradingShares":"1293000","TransactionAmount":"639780","TransactionNumber":"7","LatestBidPrice":"0.53","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.86","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"706337","CompanyName":"雙鴻元大59購20","Close":"0.76","Change":"+0.04","Open":"0.67","High":"0.76","Low":"0.66","Average":"0.68","TradingShares":"639000","TransactionAmount":"431440","TransactionNumber":"8","LatestBidPrice":"0.71","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.31","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"706338","CompanyName":"雙鴻元大59購21","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.19","NextLimitDown":"0.09"},
{"Date":"1150609","SecuritiesCompanyCode":"706339","CompanyName":"雙鴻元大5C購05","Close":"0.92","Change":"+0.01","Open":"0.85","High":"0.92","Low":"0.85","Average":"0.88","TradingShares":"400000","TransactionAmount":"350500","TransactionNumber":"8","LatestBidPrice":"0.92","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.36","NextLimitDown":"0.48"},
{"Date":"1150609","SecuritiesCompanyCode":"706340","CompanyName":"穩得元大63購01","Close":"1.19","Change":"+0.07","Open":"1.19","High":"1.19","Low":"1.19","Average":"1.19","TradingShares":"1000","TransactionAmount":"1190","TransactionNumber":"1","LatestBidPrice":"1.03","LatesAskPrice":"1.13","Capitals":"5235000","NextReferencePrice":"1.19","NextLimitUp":"1.56","NextLimitDown":"0.82"},
{"Date":"1150609","SecuritiesCompanyCode":"706341","CompanyName":"鑫聯元大63購02","Close":"0.74","Change":"-0.06 ","Open":"0.78","High":"0.79","Low":"0.74","Average":"0.77","TradingShares":"225000","TransactionAmount":"174080","TransactionNumber":"11","LatestBidPrice":"0.73","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.09","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"706342","CompanyName":"雙鴻國泰61購01","Close":"1.44","Change":"+0.03","Open":"1.40","High":"1.46","Low":"1.38","Average":"1.41","TradingShares":"407000","TransactionAmount":"573120","TransactionNumber":"9","LatestBidPrice":"1.46","LatesAskPrice":"1.48","Capitals":"5000000","NextReferencePrice":"1.44","NextLimitUp":"2.21","NextLimitDown":"0.67"},
{"Date":"1150609","SecuritiesCompanyCode":"706343","CompanyName":"台燿富邦63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.22","LatesAskPrice":"4.32","Capitals":"5000000","NextReferencePrice":"4.22","NextLimitUp":"4.86","NextLimitDown":"3.58"},
{"Date":"1150609","SecuritiesCompanyCode":"706344","CompanyName":"德微富邦5C購01","Close":"1.28","Change":"-0.40 ","Open":"1.27","High":"1.30","Low":"1.27","Average":"1.28","TradingShares":"315000","TransactionAmount":"402800","TransactionNumber":"7","LatestBidPrice":"0.00","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"1.68","NextLimitDown":"0.88"},
{"Date":"1150609","SecuritiesCompanyCode":"706345","CompanyName":"世界統一63購01","Close":"1.28","Change":"+0.20","Open":"1.21","High":"1.28","Low":"1.21","Average":"1.25","TradingShares":"2000","TransactionAmount":"2490","TransactionNumber":"2","LatestBidPrice":"1.17","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"1.63","NextLimitDown":"0.93"},
{"Date":"1150609","SecuritiesCompanyCode":"706346","CompanyName":"台特化統一63購04","Close":"0.39","Change":"0.00 ","Open":"0.39","High":"0.39","Low":"0.39","Average":"0.39","TradingShares":"110000","TransactionAmount":"42900","TransactionNumber":"2","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.61","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"706347","CompanyName":"印能統一63購01","Close":"1.28","Change":"+0.08","Open":"1.25","High":"1.28","Low":"1.25","Average":"1.27","TradingShares":"20000","TransactionAmount":"25300","TransactionNumber":"2","LatestBidPrice":"1.33","LatesAskPrice":"1.41","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"1.59","NextLimitDown":"0.97"},
{"Date":"1150609","SecuritiesCompanyCode":"706348","CompanyName":"亞泰統一62購02","Close":"1.92","Change":"+0.42","Open":"1.43","High":"1.92","Low":"1.43","Average":"1.62","TradingShares":"174000","TransactionAmount":"281600","TransactionNumber":"30","LatestBidPrice":"1.92","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.92","NextLimitUp":"2.38","NextLimitDown":"1.46"},
{"Date":"1150609","SecuritiesCompanyCode":"706349","CompanyName":"博智統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.80","LatesAskPrice":"1.90","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"2.26","NextLimitDown":"1.34"},
{"Date":"1150609","SecuritiesCompanyCode":"706350","CompanyName":"鈺太統一63購01","Close":"0.82","Change":"+0.12","Open":"0.75","High":"0.83","Low":"0.75","Average":"0.81","TradingShares":"45000","TransactionAmount":"36360","TransactionNumber":"5","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.12","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"706351","CompanyName":"弘塑永豐5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.59","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.43","NextLimitUp":"3.69","NextLimitDown":"1.17"},
{"Date":"1150609","SecuritiesCompanyCode":"706352","CompanyName":"印能永豐5B購01","Close":"3.89","Change":"+0.67","Open":"3.89","High":"3.89","Low":"3.89","Average":"3.89","TradingShares":"5000","TransactionAmount":"19450","TransactionNumber":"1","LatestBidPrice":"2.36","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.89","NextLimitUp":"4.83","NextLimitDown":"2.95"},
{"Date":"1150609","SecuritiesCompanyCode":"706353","CompanyName":"均豪永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.17","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"706354","CompanyName":"雙鴻永豐61購02","Close":"1.35","Change":"-0.01 ","Open":"1.36","High":"1.36","Low":"1.22","Average":"1.30","TradingShares":"1217000","TransactionAmount":"1582530","TransactionNumber":"71","LatestBidPrice":"1.35","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"1.90","NextLimitDown":"0.80"},
{"Date":"1150609","SecuritiesCompanyCode":"706355","CompanyName":"雙鴻永豐64購01","Close":"1.31","Change":"+0.24","Open":"1.24","High":"1.31","Low":"1.24","Average":"1.26","TradingShares":"99000","TransactionAmount":"125080","TransactionNumber":"4","LatestBidPrice":"1.32","LatesAskPrice":"1.33","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"1.97","NextLimitDown":"0.65"},
{"Date":"1150609","SecuritiesCompanyCode":"706357","CompanyName":"印能元富59購04","Close":"5.55","Change":"+1.05","Open":"5.55","High":"5.55","Low":"5.55","Average":"5.55","TradingShares":"3000","TransactionAmount":"16650","TransactionNumber":"1","LatestBidPrice":"2.76","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.55","NextLimitUp":"7.40","NextLimitDown":"3.66"},
{"Date":"1150609","SecuritiesCompanyCode":"706358","CompanyName":"亞泰元富59購02","Close":"6.10","Change":"+1.17","Open":"4.80","High":"6.15","Low":"4.80","Average":"5.93","TradingShares":"490000","TransactionAmount":"2904500","TransactionNumber":"10","LatestBidPrice":"6.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.10","NextLimitUp":"8.40","NextLimitDown":"3.78"},
{"Date":"1150609","SecuritiesCompanyCode":"706359","CompanyName":"亞泰元富59購03","Close":"4.34","Change":"+0.96","Open":"4.34","High":"4.34","Low":"4.34","Average":"4.34","TradingShares":"2000","TransactionAmount":"8680","TransactionNumber":"2","LatestBidPrice":"4.34","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.34","NextLimitUp":"6.15","NextLimitDown":"2.48"},
{"Date":"1150609","SecuritiesCompanyCode":"706360","CompanyName":"鑫聯元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.89","NextLimitUp":"5.65","NextLimitDown":"2.09"},
{"Date":"1150609","SecuritiesCompanyCode":"706361","CompanyName":"台燿群益59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"24.60","NextLimitUp":"31.80","NextLimitDown":"17.40"},
{"Date":"1150609","SecuritiesCompanyCode":"706362","CompanyName":"弘塑群益59購05","Close":"2.42","Change":"+0.67","Open":"2.60","High":"2.60","Low":"2.42","Average":"2.59","TradingShares":"19000","TransactionAmount":"49220","TransactionNumber":"4","LatestBidPrice":"2.45","LatesAskPrice":"2.55","Capitals":"5000000","NextReferencePrice":"2.42","NextLimitUp":"3.99","NextLimitDown":"0.85"},
{"Date":"1150609","SecuritiesCompanyCode":"706363","CompanyName":"宏捷科群益59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.57","LatesAskPrice":"1.67","Capitals":"5000000","NextReferencePrice":"1.57","NextLimitUp":"3.37","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706364","CompanyName":"宏觀群益59購02","Close":"0.67","Change":"-0.38 ","Open":"0.63","High":"0.67","Low":"0.63","Average":"0.66","TradingShares":"17000","TransactionAmount":"11170","TransactionNumber":"3","LatestBidPrice":"0.61","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.28","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"706365","CompanyName":"宏觀群益59購03","Close":"0.57","Change":"-0.10 ","Open":"0.59","High":"0.59","Low":"0.57","Average":"0.58","TradingShares":"45000","TransactionAmount":"25950","TransactionNumber":"3","LatestBidPrice":"0.55","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"1.35","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706366","CompanyName":"優群群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"2.40","NextLimitDown":"0.30"},
{"Date":"1150609","SecuritiesCompanyCode":"706367","CompanyName":"譜瑞群益59購02","Close":"2.02","Change":"+0.12","Open":"2.02","High":"2.02","Low":"2.02","Average":"2.02","TradingShares":"1000","TransactionAmount":"2020","TransactionNumber":"1","LatestBidPrice":"2.03","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.02","NextLimitUp":"3.05","NextLimitDown":"0.99"},
{"Date":"1150609","SecuritiesCompanyCode":"706368","CompanyName":"天品凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.38","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706369","CompanyName":"台燿凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"20.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"24.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"26.70","NextLimitUp":"30.70","NextLimitDown":"22.70"},
{"Date":"1150609","SecuritiesCompanyCode":"706370","CompanyName":"弘塑凱基59購06","Close":"2.69","Change":"+0.72","Open":"3.02","High":"3.02","Low":"2.69","Average":"2.80","TradingShares":"55000","TransactionAmount":"153950","TransactionNumber":"6","LatestBidPrice":"2.80","LatesAskPrice":"2.90","Capitals":"5000000","NextReferencePrice":"2.69","NextLimitUp":"4.58","NextLimitDown":"0.80"},
{"Date":"1150609","SecuritiesCompanyCode":"706371","CompanyName":"良維凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.03","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.03","NextLimitUp":"4.13","NextLimitDown":"1.93"},
{"Date":"1150609","SecuritiesCompanyCode":"706372","CompanyName":"茂迪凱基59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"1.13","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706373","CompanyName":"華義凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.80","LatesAskPrice":"2.90","Capitals":"5000000","NextReferencePrice":"2.87","NextLimitUp":"4.67","NextLimitDown":"1.07"},
{"Date":"1150609","SecuritiesCompanyCode":"706374","CompanyName":"頎邦凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"41.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"69.50","LatesAskPrice":"74.50","Capitals":"5000000","NextReferencePrice":"70.50","NextLimitUp":"81.50","NextLimitDown":"59.50"},
{"Date":"1150609","SecuritiesCompanyCode":"706375","CompanyName":"譜瑞凱基59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.50","LatesAskPrice":"5.70","Capitals":"5000000","NextReferencePrice":"5.50","NextLimitUp":"8.30","NextLimitDown":"2.68"},
{"Date":"1150609","SecuritiesCompanyCode":"706376","CompanyName":"鑫聯凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.72","LatesAskPrice":"1.74","Capitals":"5000000","NextReferencePrice":"1.74","NextLimitUp":"2.52","NextLimitDown":"0.96"},
{"Date":"1150609","SecuritiesCompanyCode":"706378","CompanyName":"正淩永豐5B購01","Close":"0.88","Change":"+0.02","Open":"0.80","High":"0.88","Low":"0.80","Average":"0.87","TradingShares":"166000","TransactionAmount":"144480","TransactionNumber":"3","LatestBidPrice":"0.85","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.60","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"706379","CompanyName":"東捷永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.45","NextLimitUp":"10.10","NextLimitDown":"6.75"},
{"Date":"1150609","SecuritiesCompanyCode":"706380","CompanyName":"信紘科永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.75","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"2.81","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706381","CompanyName":"頎邦永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"28.00","LatesAskPrice":"32.10","Capitals":"5000000","NextReferencePrice":"28.00","NextLimitUp":"32.50","NextLimitDown":"23.50"},
{"Date":"1150609","SecuritiesCompanyCode":"706382","CompanyName":"中美晶元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"4.00","Capitals":"5000000","NextReferencePrice":"4.00","NextLimitUp":"5.65","NextLimitDown":"2.35"},
{"Date":"1150609","SecuritiesCompanyCode":"706383","CompanyName":"均豪元富59購01","Close":"1.13","Change":"-0.01 ","Open":"1.13","High":"1.13","Low":"1.13","Average":"1.13","TradingShares":"20000","TransactionAmount":"22600","TransactionNumber":"1","LatestBidPrice":"1.17","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"2.18","NextLimitDown":"0.08"},
{"Date":"1150609","SecuritiesCompanyCode":"706384","CompanyName":"華宏元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.93","NextLimitUp":"3.07","NextLimitDown":"0.79"},
{"Date":"1150609","SecuritiesCompanyCode":"706385","CompanyName":"華宏元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"2.36","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706386","CompanyName":"頎邦元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"53.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"42.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"42.90","NextLimitUp":"49.10","NextLimitDown":"36.70"},
{"Date":"1150609","SecuritiesCompanyCode":"706387","CompanyName":"廣運元富59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.92","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"2.09","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706388","CompanyName":"雙鴻元富59購08","Close":"0.82","Change":"-0.08 ","Open":"0.89","High":"0.96","Low":"0.82","Average":"0.87","TradingShares":"266000","TransactionAmount":"232340","TransactionNumber":"4","LatestBidPrice":"1.11","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"2.14","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706389","CompanyName":"美琪瑪群益5A購01","Close":"0.94","Change":"+0.23","Open":"0.85","High":"0.94","Low":"0.85","Average":"0.88","TradingShares":"53000","TransactionAmount":"46580","TransactionNumber":"6","LatestBidPrice":"0.94","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.39","NextLimitDown":"0.47"},
{"Date":"1150609","SecuritiesCompanyCode":"706390","CompanyName":"湧德群益5B購01","Close":"1.04","Change":"-0.70 ","Open":"1.04","High":"1.04","Low":"1.01","Average":"1.01","TradingShares":"326000","TransactionAmount":"330070","TransactionNumber":"6","LatestBidPrice":"1.04","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.88","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"706391","CompanyName":"環球晶群益59購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.10","NextLimitUp":"11.30","NextLimitDown":"4.90"},
{"Date":"1150609","SecuritiesCompanyCode":"706392","CompanyName":"雙鴻群益5B購04","Close":"0.54","Change":"0.00 ","Open":"0.53","High":"0.55","Low":"0.50","Average":"0.51","TradingShares":"555000","TransactionAmount":"285430","TransactionNumber":"12","LatestBidPrice":"0.35","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.76","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"706393","CompanyName":"雙鴻群益5B購05","Close":"0.88","Change":"0.00 ","Open":"0.89","High":"0.89","Low":"0.83","Average":"0.88","TradingShares":"100000","TransactionAmount":"88420","TransactionNumber":"3","LatestBidPrice":"0.57","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.21","NextLimitDown":"0.55"},
{"Date":"1150609","SecuritiesCompanyCode":"706394","CompanyName":"宏觀國泰5A購02","Close":"0.76","Change":"-0.12 ","Open":"0.84","High":"0.84","Low":"0.72","Average":"0.77","TradingShares":"1630000","TransactionAmount":"1249570","TransactionNumber":"13","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.35","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"706395","CompanyName":"大學光國票59購01","Close":"0.52","Change":"+0.03","Open":"0.52","High":"0.52","Low":"0.52","Average":"0.52","TradingShares":"199000","TransactionAmount":"103480","TransactionNumber":"2","LatestBidPrice":"0.53","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"1.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706396","CompanyName":"東捷國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.45","NextLimitUp":"11.10","NextLimitDown":"7.75"},
{"Date":"1150609","SecuritiesCompanyCode":"706397","CompanyName":"東捷國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.15","LatesAskPrice":"9.65","Capitals":"5000000","NextReferencePrice":"9.65","NextLimitUp":"11.80","NextLimitDown":"7.50"},
{"Date":"1150609","SecuritiesCompanyCode":"706398","CompanyName":"原相國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.53","NextLimitUp":"2.82","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"706399","CompanyName":"華義國票5A購02","Close":"1.40","Change":"-0.05 ","Open":"1.40","High":"1.40","Low":"1.40","Average":"1.40","TradingShares":"5000","TransactionAmount":"7000","TransactionNumber":"1","LatestBidPrice":"1.35","LatesAskPrice":"1.39","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"2.30","NextLimitDown":"0.50"},
{"Date":"1150609","SecuritiesCompanyCode":"706400","CompanyName":"陽程國票59購02","Close":"5.00","Change":"+0.35","Open":"5.00","High":"5.00","Low":"5.00","Average":"5.00","TradingShares":"29000","TransactionAmount":"145000","TransactionNumber":"1","LatestBidPrice":"5.00","LatesAskPrice":"5.20","Capitals":"5000000","NextReferencePrice":"5.00","NextLimitUp":"6.30","NextLimitDown":"3.70"},
{"Date":"1150609","SecuritiesCompanyCode":"706401","CompanyName":"頎邦國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"35.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"30.80","LatesAskPrice":"31.80","Capitals":"5000000","NextReferencePrice":"30.80","NextLimitUp":"35.80","NextLimitDown":"25.80"},
{"Date":"1150609","SecuritiesCompanyCode":"706402","CompanyName":"聚和國票5A購02","Close":"0.91","Change":"+0.07","Open":"0.91","High":"0.91","Low":"0.91","Average":"0.91","TradingShares":"3000","TransactionAmount":"2730","TransactionNumber":"1","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.63","NextLimitDown":"0.18"},
{"Date":"1150609","SecuritiesCompanyCode":"706403","CompanyName":"正淩元大59購01","Close":"0.41","Change":"-0.15 ","Open":"0.42","High":"0.42","Low":"0.41","Average":"0.41","TradingShares":"150000","TransactionAmount":"62000","TransactionNumber":"2","LatestBidPrice":"0.47","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"1.23","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706404","CompanyName":"均豪元大59購01","Close":"0.58","Change":"-0.03 ","Open":"0.60","High":"0.62","Low":"0.58","Average":"0.60","TradingShares":"50000","TransactionAmount":"30100","TransactionNumber":"5","LatestBidPrice":"0.53","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.02","NextLimitDown":"0.14"},
{"Date":"1150609","SecuritiesCompanyCode":"706405","CompanyName":"均豪元大59購02","Close":"0.63","Change":"-0.11 ","Open":"0.63","High":"0.63","Low":"0.63","Average":"0.63","TradingShares":"10000","TransactionAmount":"6300","TransactionNumber":"1","LatestBidPrice":"0.60","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.30","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706406","CompanyName":"良維元大59購14","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.41","LatesAskPrice":"4.51","Capitals":"5000000","NextReferencePrice":"4.44","NextLimitUp":"6.05","NextLimitDown":"2.81"},
{"Date":"1150609","SecuritiesCompanyCode":"706407","CompanyName":"良維元大59購15","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.40","LatesAskPrice":"4.50","Capitals":"5000000","NextReferencePrice":"4.50","NextLimitUp":"5.90","NextLimitDown":"3.06"},
{"Date":"1150609","SecuritiesCompanyCode":"706408","CompanyName":"良維元大59購16","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.14","LatesAskPrice":"2.24","Capitals":"5000000","NextReferencePrice":"2.20","NextLimitUp":"3.17","NextLimitDown":"1.23"},
{"Date":"1150609","SecuritiesCompanyCode":"706410","CompanyName":"雙鴻元大59購22","Close":"0.64","Change":"-0.12 ","Open":"0.64","High":"0.64","Low":"0.64","Average":"0.64","TradingShares":"37000","TransactionAmount":"23680","TransactionNumber":"1","LatestBidPrice":"0.65","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.08","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"706411","CompanyName":"中美晶凱基5A購01","Close":"1.28","Change":"+0.04","Open":"1.28","High":"1.28","Low":"1.28","Average":"1.28","TradingShares":"10000","TransactionAmount":"12800","TransactionNumber":"1","LatestBidPrice":"1.57","LatesAskPrice":"1.67","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"2.78","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706412","CompanyName":"弘塑凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.85","NextLimitUp":"7.70","NextLimitDown":"3.96"},
{"Date":"1150609","SecuritiesCompanyCode":"706413","CompanyName":"印能凱基5B購02","Close":"3.97","Change":"+0.50","Open":"4.00","High":"4.00","Low":"3.97","Average":"3.99","TradingShares":"20000","TransactionAmount":"79700","TransactionNumber":"2","LatestBidPrice":"4.51","LatesAskPrice":"4.61","Capitals":"5000000","NextReferencePrice":"3.97","NextLimitUp":"5.50","NextLimitDown":"2.40"},
{"Date":"1150609","SecuritiesCompanyCode":"706414","CompanyName":"湧德凱基5A購01","Close":"0.73","Change":"-0.25 ","Open":"0.70","High":"0.76","Low":"0.70","Average":"0.74","TradingShares":"75000","TransactionAmount":"55380","TransactionNumber":"11","LatestBidPrice":"0.73","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.93","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706415","CompanyName":"閎康凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.75","LatesAskPrice":"7.25","Capitals":"5000000","NextReferencePrice":"6.75","NextLimitUp":"8.25","NextLimitDown":"5.25"},
{"Date":"1150609","SecuritiesCompanyCode":"706416","CompanyName":"鈺太凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.52","LatesAskPrice":"1.62","Capitals":"5000000","NextReferencePrice":"1.52","NextLimitUp":"3.19","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706417","CompanyName":"雙鴻凱基59購16","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.98","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"2.08","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706418","CompanyName":"精材國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.70","NextLimitUp":"5.60","NextLimitDown":"1.78"},
{"Date":"1150609","SecuritiesCompanyCode":"706419","CompanyName":"弘塑富邦61購01","Close":"1.71","Change":"+0.19","Open":"1.84","High":"1.84","Low":"1.70","Average":"1.73","TradingShares":"199000","TransactionAmount":"344800","TransactionNumber":"4","LatestBidPrice":"1.78","LatesAskPrice":"1.82","Capitals":"5000000","NextReferencePrice":"1.71","NextLimitUp":"2.34","NextLimitDown":"1.08"},
{"Date":"1150609","SecuritiesCompanyCode":"706420","CompanyName":"宏捷科富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.96","LatesAskPrice":"1.04","Capitals":"10000000","NextReferencePrice":"0.96","NextLimitUp":"1.33","NextLimitDown":"0.59"},
{"Date":"1150609","SecuritiesCompanyCode":"706421","CompanyName":"宏捷科富邦5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.89","LatesAskPrice":"0.97","Capitals":"10000000","NextReferencePrice":"0.89","NextLimitUp":"1.34","NextLimitDown":"0.44"},
{"Date":"1150609","SecuritiesCompanyCode":"706422","CompanyName":"家登富邦5B購01","Close":"1.88","Change":"+0.07","Open":"1.88","High":"1.88","Low":"1.88","Average":"1.88","TradingShares":"5000","TransactionAmount":"9400","TransactionNumber":"2","LatestBidPrice":"1.86","LatesAskPrice":"1.94","Capitals":"10000000","NextReferencePrice":"1.88","NextLimitUp":"2.44","NextLimitDown":"1.32"},
{"Date":"1150609","SecuritiesCompanyCode":"706423","CompanyName":"智通*富邦5B購02","Close":"0.87","Change":"+0.06","Open":"0.87","High":"0.87","Low":"0.87","Average":"0.87","TradingShares":"3000","TransactionAmount":"2610","TransactionNumber":"1","LatestBidPrice":"0.79","LatesAskPrice":"0.88","Capitals":"10000000","NextReferencePrice":"0.87","NextLimitUp":"1.27","NextLimitDown":"0.47"},
{"Date":"1150609","SecuritiesCompanyCode":"706424","CompanyName":"環球晶富邦5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.00","NextLimitUp":"2.56","NextLimitDown":"1.44"},
{"Date":"1150609","SecuritiesCompanyCode":"706425","CompanyName":"雙鴻富邦5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.86","LatesAskPrice":"0.95","Capitals":"10000000","NextReferencePrice":"0.92","NextLimitUp":"1.36","NextLimitDown":"0.48"},
{"Date":"1150609","SecuritiesCompanyCode":"706426","CompanyName":"弘塑元大59購06","Close":"2.17","Change":"+0.54","Open":"2.17","High":"2.17","Low":"2.17","Average":"2.17","TradingShares":"3000","TransactionAmount":"6510","TransactionNumber":"1","LatestBidPrice":"0.43","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.17","NextLimitUp":"3.43","NextLimitDown":"0.91"},
{"Date":"1150609","SecuritiesCompanyCode":"706427","CompanyName":"弘塑元大59購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.55","NextLimitUp":"3.81","NextLimitDown":"1.29"},
{"Date":"1150609","SecuritiesCompanyCode":"706428","CompanyName":"印能元大59購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.49","LatesAskPrice":"2.59","Capitals":"5000000","NextReferencePrice":"2.49","NextLimitUp":"3.43","NextLimitDown":"1.55"},
{"Date":"1150609","SecuritiesCompanyCode":"706429","CompanyName":"良維元大59購17","Close":"3.32","Change":"0.00 ","Open":"3.33","High":"3.33","Low":"3.32","Average":"3.32","TradingShares":"9000","TransactionAmount":"29910","TransactionNumber":"5","LatestBidPrice":"3.31","LatesAskPrice":"3.38","Capitals":"5000000","NextReferencePrice":"3.32","NextLimitUp":"4.64","NextLimitDown":"2.00"},
{"Date":"1150609","SecuritiesCompanyCode":"706431","CompanyName":"茂迪元大59購08","Close":"0.81","Change":"+0.07","Open":"0.69","High":"0.81","Low":"0.68","Average":"0.75","TradingShares":"454000","TransactionAmount":"338990","TransactionNumber":"11","LatestBidPrice":"0.85","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.33","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"706432","CompanyName":"茂迪元大63購05","Close":"0.52","Change":"+0.07","Open":"0.36","High":"0.52","Low":"0.36","Average":"0.39","TradingShares":"639000","TransactionAmount":"247770","TransactionNumber":"6","LatestBidPrice":"0.45","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.81","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"706433","CompanyName":"華宏元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.90","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"2.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706434","CompanyName":"萬泰科元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.56","NextLimitUp":"5.25","NextLimitDown":"1.85"},
{"Date":"1150609","SecuritiesCompanyCode":"706436","CompanyName":"臺慶科元大59購03","Close":"4.72","Change":"+0.17","Open":"4.31","High":"4.74","Low":"4.31","Average":"4.42","TradingShares":"11000","TransactionAmount":"48630","TransactionNumber":"5","LatestBidPrice":"5.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.72","NextLimitUp":"6.30","NextLimitDown":"3.10"},
{"Date":"1150609","SecuritiesCompanyCode":"706437","CompanyName":"雙鴻元大59購23","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.08","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"706438","CompanyName":"雙鴻元大59購24","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.85","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.29","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"706439","CompanyName":"穩得元大5A購01","Close":"1.03","Change":"+0.13","Open":"1.01","High":"1.03","Low":"1.01","Average":"1.03","TradingShares":"41000","TransactionAmount":"42210","TransactionNumber":"5","LatestBidPrice":"0.91","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.76","NextLimitDown":"0.30"},
{"Date":"1150609","SecuritiesCompanyCode":"706441","CompanyName":"弘塑群益5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.76","LatesAskPrice":"2.86","Capitals":"5000000","NextReferencePrice":"2.76","NextLimitUp":"4.02","NextLimitDown":"1.50"},
{"Date":"1150609","SecuritiesCompanyCode":"706442","CompanyName":"印能群益5B購01","Close":"3.63","Change":"+0.62","Open":"3.54","High":"3.63","Low":"3.45","Average":"3.53","TradingShares":"24000","TransactionAmount":"84680","TransactionNumber":"4","LatestBidPrice":"1.97","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.63","NextLimitUp":"4.89","NextLimitDown":"2.37"},
{"Date":"1150609","SecuritiesCompanyCode":"706443","CompanyName":"系微群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.96","LatesAskPrice":"2.06","Capitals":"5000000","NextReferencePrice":"2.06","NextLimitUp":"3.09","NextLimitDown":"1.03"},
{"Date":"1150609","SecuritiesCompanyCode":"706444","CompanyName":"系微群益59購02","Close":"1.90","Change":"+0.26","Open":"1.90","High":"1.90","Low":"1.90","Average":"1.90","TradingShares":"60000","TransactionAmount":"114000","TransactionNumber":"2","LatestBidPrice":"1.68","LatesAskPrice":"1.78","Capitals":"5000000","NextReferencePrice":"1.90","NextLimitUp":"3.22","NextLimitDown":"0.58"},
{"Date":"1150609","SecuritiesCompanyCode":"706445","CompanyName":"良維群益59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"3.54","Capitals":"5000000","NextReferencePrice":"3.54","NextLimitUp":"4.80","NextLimitDown":"2.28"},
{"Date":"1150609","SecuritiesCompanyCode":"706446","CompanyName":"湧德群益5C購01","Close":"0.92","Change":"-0.51 ","Open":"0.92","High":"0.92","Low":"0.92","Average":"0.92","TradingShares":"32000","TransactionAmount":"29440","TransactionNumber":"2","LatestBidPrice":"0.48","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.88","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706447","CompanyName":"華宏群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"2.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706448","CompanyName":"環球晶群益5A購02","Close":"5.25","Change":"+0.69","Open":"5.25","High":"5.25","Low":"5.25","Average":"5.25","TradingShares":"5000","TransactionAmount":"26250","TransactionNumber":"1","LatestBidPrice":"3.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.25","NextLimitUp":"7.25","NextLimitDown":"3.25"},
{"Date":"1150609","SecuritiesCompanyCode":"706449","CompanyName":"穩得群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.13","LatesAskPrice":"1.23","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"1.96","NextLimitDown":"0.50"},
{"Date":"1150609","SecuritiesCompanyCode":"706450","CompanyName":"環球晶中信59購02","Close":"2.35","Change":"+0.24","Open":"2.35","High":"2.35","Low":"2.35","Average":"2.35","TradingShares":"2000","TransactionAmount":"4700","TransactionNumber":"2","LatestBidPrice":"2.35","LatesAskPrice":"2.48","Capitals":"5000000","NextReferencePrice":"2.35","NextLimitUp":"3.23","NextLimitDown":"1.47"},
{"Date":"1150609","SecuritiesCompanyCode":"706451","CompanyName":"中美晶永豐5A購02","Close":"0.76","Change":"+0.12","Open":"0.76","High":"0.76","Low":"0.76","Average":"0.76","TradingShares":"22000","TransactionAmount":"16720","TransactionNumber":"3","LatestBidPrice":"0.71","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.21","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"706452","CompanyName":"中美晶永豐5C購01","Close":"0.71","Change":"+0.09","Open":"0.71","High":"0.71","Low":"0.71","Average":"0.71","TradingShares":"2000","TransactionAmount":"1420","TransactionNumber":"2","LatestBidPrice":"0.70","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.16","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"706453","CompanyName":"弘塑永豐63購02","Close":"1.71","Change":"-0.02 ","Open":"1.80","High":"1.80","Low":"1.68","Average":"1.75","TradingShares":"22000","TransactionAmount":"38490","TransactionNumber":"3","LatestBidPrice":"1.13","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.71","NextLimitUp":"2.34","NextLimitDown":"1.08"},
{"Date":"1150609","SecuritiesCompanyCode":"706454","CompanyName":"合晶永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.20","LatesAskPrice":"17.20","Capitals":"5000000","NextReferencePrice":"14.20","NextLimitUp":"17.70","NextLimitDown":"10.70"},
{"Date":"1150609","SecuritiesCompanyCode":"706455","CompanyName":"系微永豐5C購01","Close":"0.90","Change":"+0.11","Open":"0.94","High":"0.99","Low":"0.90","Average":"0.95","TradingShares":"22000","TransactionAmount":"20860","TransactionNumber":"5","LatestBidPrice":"0.90","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.37","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"706456","CompanyName":"博智永豐5C購01","Close":"3.78","Change":"+0.14","Open":"3.78","High":"3.78","Low":"3.78","Average":"3.78","TradingShares":"3000","TransactionAmount":"11340","TransactionNumber":"1","LatestBidPrice":"3.63","LatesAskPrice":"3.67","Capitals":"5000000","NextReferencePrice":"3.78","NextLimitUp":"5.05","NextLimitDown":"2.49"},
{"Date":"1150609","SecuritiesCompanyCode":"706457","CompanyName":"華宏永豐5A購01","Close":"0.31","Change":"-0.03 ","Open":"0.31","High":"0.31","Low":"0.31","Average":"0.31","TradingShares":"5000","TransactionAmount":"1550","TransactionNumber":"1","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.56","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"706458","CompanyName":"華義永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.58","LatesAskPrice":"1.68","Capitals":"5000000","NextReferencePrice":"1.68","NextLimitUp":"2.76","NextLimitDown":"0.60"},
{"Date":"1150609","SecuritiesCompanyCode":"706459","CompanyName":"鴻呈永豐59購01","Close":"0.67","Change":"+0.13","Open":"0.60","High":"0.69","Low":"0.60","Average":"0.65","TradingShares":"724000","TransactionAmount":"469110","TransactionNumber":"16","LatestBidPrice":"0.66","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.51","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706460","CompanyName":"雙鴻永豐5B購02","Close":"0.80","Change":"+0.18","Open":"0.80","High":"0.80","Low":"0.80","Average":"0.80","TradingShares":"1000","TransactionAmount":"800","TransactionNumber":"1","LatestBidPrice":"0.81","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.35","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"706461","CompanyName":"鑫聯永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.37","LatesAskPrice":"1.38","Capitals":"5000000","NextReferencePrice":"1.38","NextLimitUp":"1.98","NextLimitDown":"0.78"},
{"Date":"1150609","SecuritiesCompanyCode":"706462","CompanyName":"中美晶元富59購03","Close":"2.00","Change":"+0.79","Open":"1.37","High":"2.00","Low":"1.37","Average":"1.99","TradingShares":"420000","TransactionAmount":"836970","TransactionNumber":"5","LatestBidPrice":"2.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.00","NextLimitUp":"3.95","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"706463","CompanyName":"台特化元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.78","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"2.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706464","CompanyName":"台燿元富63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"111.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"102.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"102.00","NextLimitUp":"118.00","NextLimitDown":"86.00"},
{"Date":"1150609","SecuritiesCompanyCode":"706465","CompanyName":"弘塑元富59購04","Close":"2.71","Change":"+0.81","Open":"2.56","High":"2.86","Low":"2.56","Average":"2.72","TradingShares":"2655000","TransactionAmount":"7217290","TransactionNumber":"13","LatestBidPrice":"1.02","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.71","NextLimitUp":"4.60","NextLimitDown":"0.82"},
{"Date":"1150609","SecuritiesCompanyCode":"706466","CompanyName":"宏觀元富59購01","Close":"0.74","Change":"-0.22 ","Open":"0.74","High":"0.74","Low":"0.74","Average":"0.74","TradingShares":"120000","TransactionAmount":"88800","TransactionNumber":"1","LatestBidPrice":"0.75","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.66","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706467","CompanyName":"信昌電元富59購01","Close":"17.00","Change":"+2.10","Open":"15.80","High":"17.00","Low":"15.80","Average":"16.28","TradingShares":"5000","TransactionAmount":"81400","TransactionNumber":"2","LatestBidPrice":"17.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"17.00","NextLimitUp":"19.70","NextLimitDown":"14.30"},
{"Date":"1150609","SecuritiesCompanyCode":"706468","CompanyName":"華宏元富5B購01","Close":"0.98","Change":"-0.05 ","Open":"0.91","High":"0.98","Low":"0.91","Average":"0.96","TradingShares":"41000","TransactionAmount":"39190","TransactionNumber":"3","LatestBidPrice":"0.97","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"2.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706469","CompanyName":"頎邦元富59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"21.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"48.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"48.50","NextLimitUp":"56.00","NextLimitDown":"41.00"},
{"Date":"1150609","SecuritiesCompanyCode":"706470","CompanyName":"頎邦元富59購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"33.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"61.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"62.50","NextLimitUp":"72.50","NextLimitDown":"52.50"},
{"Date":"1150609","SecuritiesCompanyCode":"706471","CompanyName":"力致凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.79","LatesAskPrice":"1.89","Capitals":"5000000","NextReferencePrice":"1.82","NextLimitUp":"2.83","NextLimitDown":"0.77"},
{"Date":"1150609","SecuritiesCompanyCode":"706472","CompanyName":"中美晶凱基61購01","Close":"2.47","Change":"+0.10","Open":"2.47","High":"2.47","Low":"2.47","Average":"2.47","TradingShares":"10000","TransactionAmount":"24700","TransactionNumber":"1","LatestBidPrice":"2.83","LatesAskPrice":"2.93","Capitals":"5000000","NextReferencePrice":"2.47","NextLimitUp":"3.74","NextLimitDown":"1.20"},
{"Date":"1150609","SecuritiesCompanyCode":"706474","CompanyName":"沛亨凱基5B購01","Close":"3.80","Change":"-0.23 ","Open":"3.64","High":"3.80","Low":"3.64","Average":"3.75","TradingShares":"31000","TransactionAmount":"116180","TransactionNumber":"4","LatestBidPrice":"3.70","LatesAskPrice":"3.80","Capitals":"5000000","NextReferencePrice":"3.80","NextLimitUp":"5.15","NextLimitDown":"2.43"},
{"Date":"1150609","SecuritiesCompanyCode":"706475","CompanyName":"系微凱基59購02","Close":"1.25","Change":"-0.03 ","Open":"1.30","High":"1.31","Low":"1.25","Average":"1.26","TradingShares":"41000","TransactionAmount":"51550","TransactionNumber":"7","LatestBidPrice":"1.20","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"2.72","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706476","CompanyName":"良維凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.72","LatesAskPrice":"3.78","Capitals":"5000000","NextReferencePrice":"3.72","NextLimitUp":"4.98","NextLimitDown":"2.46"},
{"Date":"1150609","SecuritiesCompanyCode":"706477","CompanyName":"宜特凱基59購03","Close":"1.42","Change":"-0.09 ","Open":"1.39","High":"1.42","Low":"1.39","Average":"1.40","TradingShares":"12000","TransactionAmount":"16740","TransactionNumber":"2","LatestBidPrice":"1.56","LatesAskPrice":"1.60","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"3.18","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706479","CompanyName":"博智凱基61購01","Close":"3.09","Change":"+0.27","Open":"3.03","High":"3.11","Low":"2.97","Average":"3.01","TradingShares":"23000","TransactionAmount":"69330","TransactionNumber":"12","LatestBidPrice":"3.06","LatesAskPrice":"3.14","Capitals":"5000000","NextReferencePrice":"3.09","NextLimitUp":"4.53","NextLimitDown":"1.65"},
{"Date":"1150609","SecuritiesCompanyCode":"706480","CompanyName":"湧德凱基5B購01","Close":"1.16","Change":"+0.17","Open":"1.17","High":"1.17","Low":"1.16","Average":"1.16","TradingShares":"14000","TransactionAmount":"16280","TransactionNumber":"2","LatestBidPrice":"1.16","LatesAskPrice":"1.24","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"2.06","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"706481","CompanyName":"閎康凱基5A購01","Close":"5.60","Change":"+0.98","Open":"5.40","High":"5.60","Low":"5.40","Average":"5.54","TradingShares":"42000","TransactionAmount":"232700","TransactionNumber":"5","LatestBidPrice":"5.70","LatesAskPrice":"5.90","Capitals":"5000000","NextReferencePrice":"5.60","NextLimitUp":"8.00","NextLimitDown":"3.20"},
{"Date":"1150609","SecuritiesCompanyCode":"706482","CompanyName":"萬泰科凱基59購02","Close":"3.16","Change":"+0.42","Open":"3.16","High":"3.16","Low":"3.16","Average":"3.16","TradingShares":"5000","TransactionAmount":"15800","TransactionNumber":"1","LatestBidPrice":"3.15","LatesAskPrice":"3.23","Capitals":"5000000","NextReferencePrice":"3.16","NextLimitUp":"5.15","NextLimitDown":"1.16"},
{"Date":"1150609","SecuritiesCompanyCode":"706483","CompanyName":"精材凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.70","LatesAskPrice":"5.80","Capitals":"5000000","NextReferencePrice":"5.70","NextLimitUp":"7.60","NextLimitDown":"3.78"},
{"Date":"1150609","SecuritiesCompanyCode":"706484","CompanyName":"臺慶科凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.90","LatesAskPrice":"6.40","Capitals":"5000000","NextReferencePrice":"5.90","NextLimitUp":"7.20","NextLimitDown":"4.58"},
{"Date":"1150609","SecuritiesCompanyCode":"706485","CompanyName":"雙鴻凱基5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.14","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"2.02","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"706486","CompanyName":"九豪國票59購02","Close":"4.97","Change":"+0.28","Open":"4.51","High":"5.10","Low":"4.50","Average":"4.80","TradingShares":"38000","TransactionAmount":"182460","TransactionNumber":"7","LatestBidPrice":"5.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.97","NextLimitUp":"6.60","NextLimitDown":"3.31"},
{"Date":"1150609","SecuritiesCompanyCode":"706487","CompanyName":"台燿國票5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"17.60","LatesAskPrice":"18.60","Capitals":"5000000","NextReferencePrice":"17.60","NextLimitUp":"21.10","NextLimitDown":"14.10"},
{"Date":"1150609","SecuritiesCompanyCode":"706488","CompanyName":"合晶國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"18.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"17.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"17.70","NextLimitUp":"22.00","NextLimitDown":"13.40"},
{"Date":"1150609","SecuritiesCompanyCode":"706489","CompanyName":"均豪國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.78","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.88","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706490","CompanyName":"頎邦國票5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"24.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"22.10","LatesAskPrice":"23.10","Capitals":"5000000","NextReferencePrice":"22.10","NextLimitUp":"25.80","NextLimitDown":"18.40"},
{"Date":"1150609","SecuritiesCompanyCode":"706491","CompanyName":"鑫聯國票5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.28","LatesAskPrice":"1.29","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"2.29","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"706492","CompanyName":"廣明兆豐63購01","Close":"0.76","Change":"+0.07","Open":"0.72","High":"0.77","Low":"0.72","Average":"0.77","TradingShares":"705000","TransactionAmount":"540730","TransactionNumber":"14","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.31","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"706493","CompanyName":"九豪群益59購01","Close":"5.60","Change":"-0.20 ","Open":"5.60","High":"5.60","Low":"5.60","Average":"5.60","TradingShares":"9000","TransactionAmount":"50400","TransactionNumber":"2","LatestBidPrice":"5.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.60","NextLimitUp":"7.25","NextLimitDown":"3.94"},
{"Date":"1150609","SecuritiesCompanyCode":"706496","CompanyName":"宜特群益63購01","Close":"1.70","Change":"0.00 ","Open":"1.61","High":"1.70","Low":"1.61","Average":"1.66","TradingShares":"402000","TransactionAmount":"668940","TransactionNumber":"7","LatestBidPrice":"1.70","LatesAskPrice":"1.80","Capitals":"5000000","NextReferencePrice":"1.70","NextLimitUp":"2.40","NextLimitDown":"1.00"},
{"Date":"1150609","SecuritiesCompanyCode":"706497","CompanyName":"博智群益69購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.87","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.05","NextLimitDown":"0.69"},
{"Date":"1150609","SecuritiesCompanyCode":"706498","CompanyName":"閎康群益63購02","Close":"2.93","Change":"+0.40","Open":"2.81","High":"2.94","Low":"2.81","Average":"2.91","TradingShares":"26000","TransactionAmount":"75770","TransactionNumber":"8","LatestBidPrice":"1.72","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.93","NextLimitUp":"3.83","NextLimitDown":"2.03"},
{"Date":"1150609","SecuritiesCompanyCode":"706499","CompanyName":"頎邦群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"41.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"30.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"30.40","NextLimitUp":"35.40","NextLimitDown":"25.40"},
{"Date":"1150609","SecuritiesCompanyCode":"706500","CompanyName":"中美晶國泰5A購01","Close":"2.54","Change":"+0.60","Open":"2.33","High":"2.54","Low":"2.33","Average":"2.47","TradingShares":"3000","TransactionAmount":"7410","TransactionNumber":"2","LatestBidPrice":"2.54","LatesAskPrice":"2.64","Capitals":"5000000","NextReferencePrice":"2.54","NextLimitUp":"4.04","NextLimitDown":"1.04"},
{"Date":"1150609","SecuritiesCompanyCode":"706501","CompanyName":"合晶國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"17.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"17.60","NextLimitUp":"21.10","NextLimitDown":"14.10"},
{"Date":"1150609","SecuritiesCompanyCode":"706502","CompanyName":"良維國泰5A購01","Close":"2.99","Change":"-0.06 ","Open":"2.99","High":"2.99","Low":"2.99","Average":"2.99","TradingShares":"10000","TransactionAmount":"29900","TransactionNumber":"1","LatestBidPrice":"2.98","LatesAskPrice":"3.03","Capitals":"5000000","NextReferencePrice":"2.99","NextLimitUp":"4.25","NextLimitDown":"1.73"},
{"Date":"1150609","SecuritiesCompanyCode":"706503","CompanyName":"世界富邦61購01","Close":"1.11","Change":"+0.13","Open":"1.11","High":"1.11","Low":"1.11","Average":"1.11","TradingShares":"30000","TransactionAmount":"33300","TransactionNumber":"1","LatestBidPrice":"1.09","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.51","NextLimitDown":"0.71"},
{"Date":"1150609","SecuritiesCompanyCode":"706504","CompanyName":"台特化富邦5A購01","Close":"0.27","Change":"-0.01 ","Open":"0.28","High":"0.28","Low":"0.27","Average":"0.28","TradingShares":"210000","TransactionAmount":"58200","TransactionNumber":"5","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.55","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706505","CompanyName":"台燿富邦63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.85","LatesAskPrice":"4.95","Capitals":"5000000","NextReferencePrice":"4.85","NextLimitUp":"5.65","NextLimitDown":"4.05"},
{"Date":"1150609","SecuritiesCompanyCode":"706506","CompanyName":"中美晶元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.30","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"1.91","NextLimitDown":"0.69"},
{"Date":"1150609","SecuritiesCompanyCode":"706507","CompanyName":"中美晶元大5C購02","Close":"1.17","Change":"+0.29","Open":"1.04","High":"1.17","Low":"1.04","Average":"1.11","TradingShares":"2000","TransactionAmount":"2210","TransactionNumber":"2","LatestBidPrice":"1.13","LatesAskPrice":"1.23","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"1.81","NextLimitDown":"0.53"},
{"Date":"1150609","SecuritiesCompanyCode":"706508","CompanyName":"中美晶元大63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.04","LatesAskPrice":"1.35","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.62","NextLimitDown":"0.58"},
{"Date":"1150609","SecuritiesCompanyCode":"706509","CompanyName":"台特化元大5A購03","Close":"0.41","Change":"-0.10 ","Open":"0.40","High":"0.41","Low":"0.40","Average":"0.41","TradingShares":"7000","TransactionAmount":"2840","TransactionNumber":"2","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"1.27","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706510","CompanyName":"宜特元大59購01","Close":"1.61","Change":"+0.02","Open":"1.57","High":"1.61","Low":"1.57","Average":"1.59","TradingShares":"32000","TransactionAmount":"50920","TransactionNumber":"2","LatestBidPrice":"1.62","LatesAskPrice":"1.64","Capitals":"5000000","NextReferencePrice":"1.61","NextLimitUp":"2.57","NextLimitDown":"0.65"},
{"Date":"1150609","SecuritiesCompanyCode":"706511","CompanyName":"宜特元大59購02","Close":"0.72","Change":"-0.12 ","Open":"0.71","High":"0.72","Low":"0.71","Average":"0.72","TradingShares":"58000","TransactionAmount":"41680","TransactionNumber":"2","LatestBidPrice":"0.78","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.52","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706512","CompanyName":"博智元大59購03","Close":"1.53","Change":"-0.02 ","Open":"1.42","High":"1.57","Low":"1.42","Average":"1.53","TradingShares":"38000","TransactionAmount":"58030","TransactionNumber":"6","LatestBidPrice":"1.50","LatesAskPrice":"1.52","Capitals":"5000000","NextReferencePrice":"1.53","NextLimitUp":"2.28","NextLimitDown":"0.78"},
{"Date":"1150609","SecuritiesCompanyCode":"706513","CompanyName":"博智元大63購01","Close":"1.78","Change":"+0.18","Open":"1.69","High":"1.79","Low":"1.67","Average":"1.76","TradingShares":"775000","TransactionAmount":"1360400","TransactionNumber":"14","LatestBidPrice":"1.73","LatesAskPrice":"1.75","Capitals":"5000000","NextReferencePrice":"1.78","NextLimitUp":"2.35","NextLimitDown":"1.21"},
{"Date":"1150609","SecuritiesCompanyCode":"706514","CompanyName":"湧德元大59購03","Close":"0.54","Change":"-0.20 ","Open":"0.52","High":"0.56","Low":"0.49","Average":"0.53","TradingShares":"394000","TransactionAmount":"207490","TransactionNumber":"6","LatestBidPrice":"0.53","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"1.24","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706515","CompanyName":"湧德元大59購04","Close":"0.66","Change":"-0.23 ","Open":"0.67","High":"0.70","Low":"0.61","Average":"0.65","TradingShares":"428000","TransactionAmount":"280130","TransactionNumber":"12","LatestBidPrice":"0.66","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.27","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"706516","CompanyName":"湧德元大59購05","Close":"0.78","Change":"-0.29 ","Open":"0.82","High":"0.82","Low":"0.78","Average":"0.82","TradingShares":"69000","TransactionAmount":"56500","TransactionNumber":"4","LatestBidPrice":"0.83","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.38","NextLimitDown":"0.18"},
{"Date":"1150609","SecuritiesCompanyCode":"706517","CompanyName":"萬泰科元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.30","NextLimitUp":"4.24","NextLimitDown":"2.36"},
{"Date":"1150609","SecuritiesCompanyCode":"706519","CompanyName":"環球晶元大59購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.13","LatesAskPrice":"6.10","Capitals":"5000000","NextReferencePrice":"6.10","NextLimitUp":"8.15","NextLimitDown":"4.02"},
{"Date":"1150609","SecuritiesCompanyCode":"706520","CompanyName":"環球晶元大59購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.22","LatesAskPrice":"5.25","Capitals":"5000000","NextReferencePrice":"4.02","NextLimitUp":"5.50","NextLimitDown":"2.50"},
{"Date":"1150609","SecuritiesCompanyCode":"706521","CompanyName":"雙鴻元大59購25","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.99","NextLimitDown":"0.11"},
{"Date":"1150609","SecuritiesCompanyCode":"706522","CompanyName":"台燿中信59購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.95","NextLimitUp":"9.35","NextLimitDown":"6.55"},
{"Date":"1150609","SecuritiesCompanyCode":"706523","CompanyName":"博智中信59購01","Close":"1.12","Change":"+0.17","Open":"1.05","High":"1.12","Low":"1.05","Average":"1.07","TradingShares":"17000","TransactionAmount":"18250","TransactionNumber":"4","LatestBidPrice":"1.08","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"1.66","NextLimitDown":"0.58"},
{"Date":"1150609","SecuritiesCompanyCode":"706524","CompanyName":"雙鴻中信63購02","Close":"0.36","Change":"-0.03 ","Open":"0.36","High":"0.37","Low":"0.36","Average":"0.37","TradingShares":"610000","TransactionAmount":"224590","TransactionNumber":"3","LatestBidPrice":"0.38","LatesAskPrice":"0.41","Capitals":"6000000","NextReferencePrice":"0.36","NextLimitUp":"0.58","NextLimitDown":"0.14"},
{"Date":"1150609","SecuritiesCompanyCode":"706525","CompanyName":"台燿永豐59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"16.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"16.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"16.40","NextLimitUp":"19.60","NextLimitDown":"13.20"},
{"Date":"1150609","SecuritiesCompanyCode":"706526","CompanyName":"均豪永豐59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.69","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.29","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"706528","CompanyName":"勤凱永豐5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.29","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.42","NextLimitUp":"4.20","NextLimitDown":"2.64"},
{"Date":"1150609","SecuritiesCompanyCode":"706529","CompanyName":"天品國票59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"1.14","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706530","CompanyName":"合晶國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"17.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.30","NextLimitUp":"18.30","NextLimitDown":"12.30"},
{"Date":"1150609","SecuritiesCompanyCode":"706531","CompanyName":"均豪國票59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.90","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.98","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706532","CompanyName":"系微國票5A購01","Close":"1.32","Change":"-0.05 ","Open":"1.38","High":"1.41","Low":"1.32","Average":"1.32","TradingShares":"83000","TransactionAmount":"109770","TransactionNumber":"3","LatestBidPrice":"1.31","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"2.35","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"706533","CompanyName":"佶優國票59購01","Close":"0.42","Change":"+0.02","Open":"0.45","High":"0.45","Low":"0.42","Average":"0.44","TradingShares":"38000","TransactionAmount":"16680","TransactionNumber":"4","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"1.41","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706534","CompanyName":"前鼎國票61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.85","LatesAskPrice":"6.25","Capitals":"5000000","NextReferencePrice":"5.85","NextLimitUp":"7.15","NextLimitDown":"4.53"},
{"Date":"1150609","SecuritiesCompanyCode":"706535","CompanyName":"閎康國票5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.24","LatesAskPrice":"2.28","Capitals":"5000000","NextReferencePrice":"2.24","NextLimitUp":"3.74","NextLimitDown":"0.74"},
{"Date":"1150609","SecuritiesCompanyCode":"706536","CompanyName":"順達國票5A購02","Close":"2.41","Change":"+0.51","Open":"2.32","High":"2.46","Low":"2.16","Average":"2.36","TradingShares":"426000","TransactionAmount":"1003830","TransactionNumber":"32","LatestBidPrice":"2.41","LatesAskPrice":"2.45","Capitals":"5000000","NextReferencePrice":"2.41","NextLimitUp":"3.88","NextLimitDown":"0.94"},
{"Date":"1150609","SecuritiesCompanyCode":"706537","CompanyName":"鈺太國票59購02","Close":"1.53","Change":"+0.28","Open":"1.57","High":"1.57","Low":"1.53","Average":"1.56","TradingShares":"50000","TransactionAmount":"78100","TransactionNumber":"2","LatestBidPrice":"1.51","LatesAskPrice":"1.61","Capitals":"5000000","NextReferencePrice":"1.53","NextLimitUp":"2.21","NextLimitDown":"0.85"},
{"Date":"1150609","SecuritiesCompanyCode":"706538","CompanyName":"鈺太國票5A購01","Close":"1.33","Change":"+0.38","Open":"1.33","High":"1.33","Low":"1.33","Average":"1.33","TradingShares":"11000","TransactionAmount":"14630","TransactionNumber":"1","LatestBidPrice":"1.30","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"2.45","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"706539","CompanyName":"點序國票59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.11","NextLimitUp":"2.74","NextLimitDown":"1.45"},
{"Date":"1150609","SecuritiesCompanyCode":"706540","CompanyName":"台特化凱基59購05","Close":"0.89","Change":"+0.09","Open":"0.88","High":"0.89","Low":"0.88","Average":"0.89","TradingShares":"40000","TransactionAmount":"35400","TransactionNumber":"2","LatestBidPrice":"0.89","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.73","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"706541","CompanyName":"台燿凱基59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"17.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"16.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"18.10","NextLimitUp":"20.90","NextLimitDown":"15.30"},
{"Date":"1150609","SecuritiesCompanyCode":"706542","CompanyName":"合晶凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"19.10","NextLimitUp":"21.90","NextLimitDown":"16.30"},
{"Date":"1150609","SecuritiesCompanyCode":"706543","CompanyName":"均豪凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.01","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.77","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"706544","CompanyName":"博智凱基59購07","Close":"1.36","Change":"+0.06","Open":"1.32","High":"1.36","Low":"1.32","Average":"1.34","TradingShares":"10000","TransactionAmount":"13400","TransactionNumber":"2","LatestBidPrice":"1.34","LatesAskPrice":"2.19","Capitals":"5000000","NextReferencePrice":"1.36","NextLimitUp":"2.44","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"706545","CompanyName":"閎康凱基61購01","Close":"3.14","Change":"+0.52","Open":"3.09","High":"3.14","Low":"3.09","Average":"3.11","TradingShares":"30000","TransactionAmount":"93200","TransactionNumber":"2","LatestBidPrice":"3.23","LatesAskPrice":"3.26","Capitals":"5000000","NextReferencePrice":"3.14","NextLimitUp":"4.64","NextLimitDown":"1.64"},
{"Date":"1150609","SecuritiesCompanyCode":"706547","CompanyName":"精測凱基59購03","Close":"0.76","Change":"-0.16 ","Open":"0.94","High":"0.94","Low":"0.76","Average":"0.85","TradingShares":"42000","TransactionAmount":"35640","TransactionNumber":"6","LatestBidPrice":"0.75","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.76","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706548","CompanyName":"雙鴻凱基5A購03","Close":"1.24","Change":"+0.09","Open":"1.20","High":"1.24","Low":"1.20","Average":"1.22","TradingShares":"2000","TransactionAmount":"2440","TransactionNumber":"2","LatestBidPrice":"1.21","LatesAskPrice":"1.26","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"2.23","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"706549","CompanyName":"穩得凱基63購01","Close":"1.85","Change":"+0.15","Open":"1.97","High":"1.97","Low":"1.85","Average":"1.91","TradingShares":"7000","TransactionAmount":"13400","TransactionNumber":"3","LatestBidPrice":"1.81","LatesAskPrice":"1.83","Capitals":"5000000","NextReferencePrice":"1.85","NextLimitUp":"2.45","NextLimitDown":"1.25"},
{"Date":"1150609","SecuritiesCompanyCode":"706550","CompanyName":"鑫聯凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.95","LatesAskPrice":"1.97","Capitals":"5000000","NextReferencePrice":"1.97","NextLimitUp":"2.91","NextLimitDown":"1.03"},
{"Date":"1150609","SecuritiesCompanyCode":"706551","CompanyName":"聚和中信59購01","Close":"0.59","Change":"0.00 ","Open":"0.59","High":"0.67","Low":"0.58","Average":"0.61","TradingShares":"210000","TransactionAmount":"127300","TransactionNumber":"9","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.31","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706553","CompanyName":"台燿永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.10","NextLimitUp":"11.70","NextLimitDown":"8.50"},
{"Date":"1150609","SecuritiesCompanyCode":"706554","CompanyName":"宏觀永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"1.08","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706555","CompanyName":"系微永豐5A購01","Close":"0.47","Change":"0.00 ","Open":"0.50","High":"0.52","Low":"0.46","Average":"0.50","TradingShares":"1334000","TransactionAmount":"672490","TransactionNumber":"10","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.91","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"706556","CompanyName":"聖暉*永豐5A購02","Close":"3.46","Change":"+0.10","Open":"3.46","High":"3.46","Low":"3.46","Average":"3.46","TradingShares":"40000","TransactionAmount":"138400","TransactionNumber":"1","LatestBidPrice":"3.50","LatesAskPrice":"3.60","Capitals":"5000000","NextReferencePrice":"3.46","NextLimitUp":"4.56","NextLimitDown":"2.36"},
{"Date":"1150609","SecuritiesCompanyCode":"706557","CompanyName":"聖暉*永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.45","LatesAskPrice":"2.55","Capitals":"5000000","NextReferencePrice":"2.45","NextLimitUp":"3.55","NextLimitDown":"1.35"},
{"Date":"1150609","SecuritiesCompanyCode":"706558","CompanyName":"聚和永豐5B購01","Close":"0.70","Change":"+0.04","Open":"0.71","High":"0.71","Low":"0.70","Average":"0.71","TradingShares":"40000","TransactionAmount":"28200","TransactionNumber":"3","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.18","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"706559","CompanyName":"博智元富59購01","Close":"1.78","Change":"+0.12","Open":"1.78","High":"1.78","Low":"1.78","Average":"1.78","TradingShares":"1000","TransactionAmount":"1780","TransactionNumber":"1","LatestBidPrice":"1.75","LatesAskPrice":"1.78","Capitals":"5000000","NextReferencePrice":"1.78","NextLimitUp":"2.86","NextLimitDown":"0.70"},
{"Date":"1150609","SecuritiesCompanyCode":"706560","CompanyName":"台燿國泰5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.50","NextLimitUp":"13.40","NextLimitDown":"9.60"},
{"Date":"1150609","SecuritiesCompanyCode":"706561","CompanyName":"宜特國泰5A購01","Close":"2.61","Change":"+0.08","Open":"2.57","High":"2.61","Low":"2.48","Average":"2.54","TradingShares":"36000","TransactionAmount":"91540","TransactionNumber":"4","LatestBidPrice":"2.58","LatesAskPrice":"2.61","Capitals":"5000000","NextReferencePrice":"2.61","NextLimitUp":"4.02","NextLimitDown":"1.20"},
{"Date":"1150609","SecuritiesCompanyCode":"706562","CompanyName":"鑫聯國泰5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.76","LatesAskPrice":"1.80","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"2.58","NextLimitDown":"1.02"},
{"Date":"1150609","SecuritiesCompanyCode":"706563","CompanyName":"台燿富邦73購01","Close":"3.15","Change":"+0.10","Open":"3.15","High":"3.15","Low":"3.15","Average":"3.15","TradingShares":"8000","TransactionAmount":"25200","TransactionNumber":"1","LatestBidPrice":"3.16","LatesAskPrice":"3.26","Capitals":"5000000","NextReferencePrice":"3.15","NextLimitUp":"3.63","NextLimitDown":"2.67"},
{"Date":"1150609","SecuritiesCompanyCode":"706564","CompanyName":"良維富邦5C購01","Close":"1.33","Change":"-0.07 ","Open":"1.38","High":"1.38","Low":"1.32","Average":"1.35","TradingShares":"471000","TransactionAmount":"638010","TransactionNumber":"12","LatestBidPrice":"1.33","LatesAskPrice":"1.34","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"1.89","NextLimitDown":"0.77"},
{"Date":"1150609","SecuritiesCompanyCode":"706565","CompanyName":"博智富邦61購01","Close":"1.45","Change":"+0.04","Open":"1.45","High":"1.52","Low":"1.44","Average":"1.47","TradingShares":"636000","TransactionAmount":"933790","TransactionNumber":"21","LatestBidPrice":"1.45","LatesAskPrice":"1.46","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"1.99","NextLimitDown":"0.91"},
{"Date":"1150609","SecuritiesCompanyCode":"706566","CompanyName":"順達富邦5C購01","Close":"1.75","Change":"+0.22","Open":"1.65","High":"1.75","Low":"1.63","Average":"1.68","TradingShares":"173000","TransactionAmount":"290690","TransactionNumber":"5","LatestBidPrice":"1.71","LatesAskPrice":"1.73","Capitals":"5000000","NextReferencePrice":"1.75","NextLimitUp":"2.50","NextLimitDown":"1.00"},
{"Date":"1150609","SecuritiesCompanyCode":"706567","CompanyName":"精測富邦5B購01","Close":"0.64","Change":"-0.02 ","Open":"0.69","High":"0.69","Low":"0.56","Average":"0.59","TradingShares":"418000","TransactionAmount":"247790","TransactionNumber":"11","LatestBidPrice":"0.57","LatesAskPrice":"0.65","Capitals":"10000000","NextReferencePrice":"0.64","NextLimitUp":"0.97","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"706568","CompanyName":"力致群益59購01","Close":"1.30","Change":"+0.04","Open":"1.32","High":"1.32","Low":"1.30","Average":"1.31","TradingShares":"7000","TransactionAmount":"9200","TransactionNumber":"2","LatestBidPrice":"1.29","LatesAskPrice":"1.33","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"2.22","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"706569","CompanyName":"中美晶群益5B購01","Close":"2.14","Change":"+0.55","Open":"1.57","High":"2.15","Low":"1.57","Average":"1.80","TradingShares":"425000","TransactionAmount":"765950","TransactionNumber":"20","LatestBidPrice":"1.24","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.14","NextLimitUp":"3.64","NextLimitDown":"0.64"},
{"Date":"1150609","SecuritiesCompanyCode":"706570","CompanyName":"永信建群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.68","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706571","CompanyName":"宏觀群益59購04","Close":"0.36","Change":"-0.07 ","Open":"0.41","High":"0.42","Low":"0.34","Average":"0.38","TradingShares":"122000","TransactionAmount":"46480","TransactionNumber":"35","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706572","CompanyName":"良維群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"2.97","Capitals":"5000000","NextReferencePrice":"2.97","NextLimitUp":"3.91","NextLimitDown":"2.03"},
{"Date":"1150609","SecuritiesCompanyCode":"706573","CompanyName":"博智群益63購01","Close":"4.89","Change":"+0.19","Open":"4.80","High":"4.98","Low":"4.80","Average":"4.85","TradingShares":"53000","TransactionAmount":"257190","TransactionNumber":"3","LatestBidPrice":"4.79","LatesAskPrice":"4.89","Capitals":"5000000","NextReferencePrice":"4.89","NextLimitUp":"6.30","NextLimitDown":"3.45"},
{"Date":"1150609","SecuritiesCompanyCode":"706574","CompanyName":"閎康群益5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.02","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.95","NextLimitUp":"3.15","NextLimitDown":"0.75"},
{"Date":"1150609","SecuritiesCompanyCode":"706575","CompanyName":"閎康群益5B購03","Close":"4.05","Change":"+0.83","Open":"3.86","High":"4.05","Low":"3.86","Average":"3.93","TradingShares":"22000","TransactionAmount":"86500","TransactionNumber":"3","LatestBidPrice":"4.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.05","NextLimitUp":"6.15","NextLimitDown":"1.95"},
{"Date":"1150609","SecuritiesCompanyCode":"706576","CompanyName":"順達群益5C購01","Close":"3.80","Change":"+1.10","Open":"3.30","High":"3.80","Low":"3.30","Average":"3.70","TradingShares":"5000","TransactionAmount":"18500","TransactionNumber":"4","LatestBidPrice":"3.80","LatesAskPrice":"4.26","Capitals":"5000000","NextReferencePrice":"3.80","NextLimitUp":"5.45","NextLimitDown":"2.12"},
{"Date":"1150609","SecuritiesCompanyCode":"706577","CompanyName":"精材群益59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.84","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.89","NextLimitUp":"6.05","NextLimitDown":"1.73"},
{"Date":"1150609","SecuritiesCompanyCode":"706578","CompanyName":"精測群益59購05","Close":"0.54","Change":"-0.19 ","Open":"0.54","High":"0.54","Low":"0.54","Average":"0.54","TradingShares":"10000","TransactionAmount":"5400","TransactionNumber":"1","LatestBidPrice":"0.27","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"1.88","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706579","CompanyName":"精測群益63購01","Close":"1.28","Change":"-0.17 ","Open":"1.44","High":"1.44","Low":"1.23","Average":"1.30","TradingShares":"85000","TransactionAmount":"110750","TransactionNumber":"7","LatestBidPrice":"1.28","LatesAskPrice":"1.37","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"1.95","NextLimitDown":"0.61"},
{"Date":"1150609","SecuritiesCompanyCode":"706580","CompanyName":"雙鴻群益59購11","Close":"1.22","Change":"+0.30","Open":"1.22","High":"1.22","Low":"1.22","Average":"1.22","TradingShares":"19000","TransactionAmount":"23180","TransactionNumber":"1","LatestBidPrice":"1.24","LatesAskPrice":"1.34","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"2.54","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706581","CompanyName":"九豪元大59購01","Close":"3.88","Change":"+0.77","Open":"3.33","High":"3.88","Low":"3.33","Average":"3.46","TradingShares":"37000","TransactionAmount":"127990","TransactionNumber":"10","LatestBidPrice":"3.83","LatesAskPrice":"4.00","Capitals":"5000000","NextReferencePrice":"3.88","NextLimitUp":"4.90","NextLimitDown":"2.86"},
{"Date":"1150609","SecuritiesCompanyCode":"706585","CompanyName":"宏捷科元大59購02","Close":"1.31","Change":"+0.22","Open":"1.03","High":"1.31","Low":"1.03","Average":"1.14","TradingShares":"884000","TransactionAmount":"1007900","TransactionNumber":"34","LatestBidPrice":"1.23","LatesAskPrice":"1.24","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"1.98","NextLimitDown":"0.64"},
{"Date":"1150609","SecuritiesCompanyCode":"706586","CompanyName":"博智元大59購04","Close":"1.80","Change":"+0.07","Open":"1.65","High":"1.80","Low":"1.65","Average":"1.73","TradingShares":"29000","TransactionAmount":"50210","TransactionNumber":"5","LatestBidPrice":"1.72","LatesAskPrice":"1.75","Capitals":"5022000","NextReferencePrice":"1.80","NextLimitUp":"2.44","NextLimitDown":"1.16"},
{"Date":"1150609","SecuritiesCompanyCode":"706588","CompanyName":"博智元大63購02","Close":"1.25","Change":"+0.11","Open":"1.23","High":"1.25","Low":"1.23","Average":"1.25","TradingShares":"172000","TransactionAmount":"214760","TransactionNumber":"5","LatestBidPrice":"1.21","LatesAskPrice":"1.22","Capitals":"5022000","NextReferencePrice":"1.25","NextLimitUp":"1.61","NextLimitDown":"0.89"},
{"Date":"1150609","SecuritiesCompanyCode":"706589","CompanyName":"閎康元大59購04","Close":"3.15","Change":"+0.50","Open":"2.93","High":"3.15","Low":"2.93","Average":"3.03","TradingShares":"30000","TransactionAmount":"90800","TransactionNumber":"4","LatestBidPrice":"0.73","LatesAskPrice":"4.58","Capitals":"5000000","NextReferencePrice":"3.15","NextLimitUp":"5.15","NextLimitDown":"1.11"},
{"Date":"1150609","SecuritiesCompanyCode":"706590","CompanyName":"萬泰科元大5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.69","LatesAskPrice":"1.79","Capitals":"5000000","NextReferencePrice":"1.69","NextLimitUp":"2.25","NextLimitDown":"1.13"},
{"Date":"1150609","SecuritiesCompanyCode":"706591","CompanyName":"鈺太元大59購02","Close":"1.38","Change":"+0.39","Open":"1.33","High":"1.38","Low":"1.33","Average":"1.34","TradingShares":"551000","TransactionAmount":"737880","TransactionNumber":"6","LatestBidPrice":"1.27","LatesAskPrice":"1.33","Capitals":"5000000","NextReferencePrice":"1.38","NextLimitUp":"2.50","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"706592","CompanyName":"鈺太元大59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.99","LatesAskPrice":"2.05","Capitals":"5000000","NextReferencePrice":"1.99","NextLimitUp":"2.95","NextLimitDown":"1.03"},
{"Date":"1150609","SecuritiesCompanyCode":"706593","CompanyName":"精測元大59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.75","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.52","NextLimitDown":"0.18"},
{"Date":"1150609","SecuritiesCompanyCode":"706594","CompanyName":"精測元大5C購03","Close":"0.53","Change":"-0.04 ","Open":"0.57","High":"0.57","Low":"0.53","Average":"0.55","TradingShares":"18000","TransactionAmount":"9940","TransactionNumber":"4","LatestBidPrice":"0.48","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.86","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"706595","CompanyName":"雙鴻台新59購04","Close":"1.58","Change":"-0.21 ","Open":"1.66","High":"1.80","Low":"1.56","Average":"1.65","TradingShares":"1400000","TransactionAmount":"2314020","TransactionNumber":"13","LatestBidPrice":"1.86","LatesAskPrice":"1.89","Capitals":"5000000","NextReferencePrice":"1.58","NextLimitUp":"2.90","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"706596","CompanyName":"中美晶凱基5B購01","Close":"1.97","Change":"+0.10","Open":"1.97","High":"1.97","Low":"1.97","Average":"1.97","TradingShares":"10000","TransactionAmount":"19700","TransactionNumber":"1","LatestBidPrice":"2.32","LatesAskPrice":"2.42","Capitals":"5000000","NextReferencePrice":"1.97","NextLimitUp":"3.47","NextLimitDown":"0.47"},
{"Date":"1150609","SecuritiesCompanyCode":"706597","CompanyName":"元太凱基59購02","Close":"4.43","Change":"+0.25","Open":"4.73","High":"4.77","Low":"4.43","Average":"4.64","TradingShares":"40000","TransactionAmount":"185600","TransactionNumber":"4","LatestBidPrice":"4.43","LatesAskPrice":"4.53","Capitals":"5000000","NextReferencePrice":"4.43","NextLimitUp":"6.60","NextLimitDown":"2.23"},
{"Date":"1150609","SecuritiesCompanyCode":"706599","CompanyName":"弘塑凱基59購07","Close":"2.41","Change":"+0.22","Open":"2.51","High":"2.75","Low":"2.41","Average":"2.52","TradingShares":"104000","TransactionAmount":"262410","TransactionNumber":"17","LatestBidPrice":"2.53","LatesAskPrice":"2.54","Capitals":"5000000","NextReferencePrice":"2.41","NextLimitUp":"4.93","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706600","CompanyName":"永信建凱基59購01","Close":"1.40","Change":"-0.11 ","Open":"1.60","High":"1.60","Low":"1.40","Average":"1.41","TradingShares":"247000","TransactionAmount":"347420","TransactionNumber":"5","LatestBidPrice":"1.40","LatesAskPrice":"1.48","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"2.44","NextLimitDown":"0.36"},
{"Date":"1150609","SecuritiesCompanyCode":"706601","CompanyName":"系微凱基5A購01","Close":"0.99","Change":"-0.09 ","Open":"1.13","High":"1.15","Low":"0.97","Average":"1.09","TradingShares":"126000","TransactionAmount":"137690","TransactionNumber":"8","LatestBidPrice":"0.97","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"2.17","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706603","CompanyName":"宜特凱基59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.57","LatesAskPrice":"1.59","Capitals":"5000000","NextReferencePrice":"1.57","NextLimitUp":"2.72","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"706604","CompanyName":"華電網凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.41","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706605","CompanyName":"華電網凱基5B購01","Close":"0.74","Change":"+0.02","Open":"0.74","High":"0.74","Low":"0.74","Average":"0.74","TradingShares":"5000","TransactionAmount":"3700","TransactionNumber":"1","LatestBidPrice":"0.77","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.50","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706606","CompanyName":"華電網凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.94","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.70","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"706607","CompanyName":"閎康凱基5A購02","Close":"2.55","Change":"+0.79","Open":"2.55","High":"2.55","Low":"2.55","Average":"2.55","TradingShares":"5000","TransactionAmount":"12750","TransactionNumber":"1","LatestBidPrice":"2.53","LatesAskPrice":"2.59","Capitals":"5000000","NextReferencePrice":"2.55","NextLimitUp":"4.65","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"706608","CompanyName":"順達凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.53","LatesAskPrice":"4.50","Capitals":"5000000","NextReferencePrice":"3.53","NextLimitUp":"5.40","NextLimitDown":"1.64"},
{"Date":"1150609","SecuritiesCompanyCode":"706609","CompanyName":"鈺太凱基59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.22","LatesAskPrice":"2.32","Capitals":"5000000","NextReferencePrice":"2.22","NextLimitUp":"3.21","NextLimitDown":"1.23"},
{"Date":"1150609","SecuritiesCompanyCode":"706610","CompanyName":"精材凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.15","NextLimitUp":"7.55","NextLimitDown":"4.71"},
{"Date":"1150609","SecuritiesCompanyCode":"706611","CompanyName":"元太國票5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.24","NextLimitUp":"4.24","NextLimitDown":"2.24"},
{"Date":"1150609","SecuritiesCompanyCode":"706612","CompanyName":"弘塑國票5C購01","Close":"1.39","Change":"+0.08","Open":"1.48","High":"1.48","Low":"1.39","Average":"1.47","TradingShares":"742000","TransactionAmount":"1088510","TransactionNumber":"13","LatestBidPrice":"1.40","LatesAskPrice":"1.45","Capitals":"5000000","NextReferencePrice":"1.39","NextLimitUp":"2.02","NextLimitDown":"0.76"},
{"Date":"1150609","SecuritiesCompanyCode":"706613","CompanyName":"弘塑國票63購01","Close":"2.36","Change":"+0.10","Open":"2.45","High":"2.46","Low":"2.36","Average":"2.45","TradingShares":"699000","TransactionAmount":"1714450","TransactionNumber":"3","LatestBidPrice":"2.42","LatesAskPrice":"2.48","Capitals":"5000000","NextReferencePrice":"2.36","NextLimitUp":"3.30","NextLimitDown":"1.42"},
{"Date":"1150609","SecuritiesCompanyCode":"706615","CompanyName":"宏觀國票5A購02","Close":"0.56","Change":"-0.09 ","Open":"0.56","High":"0.56","Low":"0.56","Average":"0.56","TradingShares":"13000","TransactionAmount":"7280","TransactionNumber":"1","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.43","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706616","CompanyName":"系微國票5A購02","Close":"1.68","Change":"+0.03","Open":"1.79","High":"1.79","Low":"1.68","Average":"1.78","TradingShares":"54000","TransactionAmount":"96220","TransactionNumber":"2","LatestBidPrice":"1.57","LatesAskPrice":"1.58","Capitals":"5000000","NextReferencePrice":"1.68","NextLimitUp":"3.15","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"706617","CompanyName":"美琪瑪國票5A購01","Close":"1.61","Change":"+0.38","Open":"1.40","High":"1.64","Low":"1.40","Average":"1.51","TradingShares":"239000","TransactionAmount":"360160","TransactionNumber":"13","LatestBidPrice":"1.61","LatesAskPrice":"1.62","Capitals":"5000000","NextReferencePrice":"1.61","NextLimitUp":"2.51","NextLimitDown":"0.67"},
{"Date":"1150609","SecuritiesCompanyCode":"706618","CompanyName":"神盾國票5A購01","Close":"0.84","Change":"+0.07","Open":"0.78","High":"0.84","Low":"0.78","Average":"0.82","TradingShares":"41000","TransactionAmount":"33560","TransactionNumber":"5","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.39","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"706619","CompanyName":"常珵國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.13","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706620","CompanyName":"創泓國票59購01","Close":"0.95","Change":"-0.23 ","Open":"1.07","High":"1.09","Low":"0.95","Average":"1.03","TradingShares":"512000","TransactionAmount":"527120","TransactionNumber":"19","LatestBidPrice":"0.97","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.63","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"706621","CompanyName":"華電網國票59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"1.12","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706622","CompanyName":"鈊象國票5A購02","Close":"1.04","Change":"+0.07","Open":"0.95","High":"1.04","Low":"0.95","Average":"0.97","TradingShares":"258000","TransactionAmount":"248980","TransactionNumber":"12","LatestBidPrice":"1.03","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"2.00","NextLimitDown":"0.08"},
{"Date":"1150609","SecuritiesCompanyCode":"706623","CompanyName":"萬泰科國票5A購03","Close":"3.94","Change":"+0.46","Open":"3.80","High":"3.94","Low":"3.80","Average":"3.82","TradingShares":"14000","TransactionAmount":"53410","TransactionNumber":"5","LatestBidPrice":"3.93","LatesAskPrice":"3.94","Capitals":"5000000","NextReferencePrice":"3.94","NextLimitUp":"5.90","NextLimitDown":"1.97"},
{"Date":"1150609","SecuritiesCompanyCode":"706624","CompanyName":"穩得國票5A購01","Close":"1.90","Change":"+0.10","Open":"1.79","High":"1.90","Low":"1.79","Average":"1.80","TradingShares":"21000","TransactionAmount":"37800","TransactionNumber":"5","LatestBidPrice":"1.70","LatesAskPrice":"1.88","Capitals":"5000000","NextReferencePrice":"1.90","NextLimitUp":"2.67","NextLimitDown":"1.13"},
{"Date":"1150609","SecuritiesCompanyCode":"706625","CompanyName":"譜瑞國票5A購01","Close":"4.36","Change":"+0.52","Open":"3.62","High":"4.36","Low":"3.62","Average":"4.01","TradingShares":"63000","TransactionAmount":"252720","TransactionNumber":"12","LatestBidPrice":"4.26","LatesAskPrice":"4.36","Capitals":"5000000","NextReferencePrice":"4.36","NextLimitUp":"7.15","NextLimitDown":"1.54"},
{"Date":"1150609","SecuritiesCompanyCode":"706626","CompanyName":"元太元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.09","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.12","NextLimitUp":"4.20","NextLimitDown":"2.04"},
{"Date":"1150609","SecuritiesCompanyCode":"706627","CompanyName":"台特化元大59購07","Close":"0.97","Change":"+0.84","Open":"0.95","High":"0.97","Low":"0.95","Average":"0.96","TradingShares":"20000","TransactionAmount":"19200","TransactionNumber":"2","LatestBidPrice":"0.92","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706630","CompanyName":"台燿元大59購11","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.05","LatesAskPrice":"9.30","Capitals":"5000000","NextReferencePrice":"8.85","NextLimitUp":"10.20","NextLimitDown":"7.45"},
{"Date":"1150609","SecuritiesCompanyCode":"706631","CompanyName":"弘塑元大59購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.45","NextLimitUp":"3.39","NextLimitDown":"1.51"},
{"Date":"1150609","SecuritiesCompanyCode":"706632","CompanyName":"弘塑元大59購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"2.39","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"706633","CompanyName":"弘塑元大59購10","Close":"1.62","Change":"+0.03","Open":"1.62","High":"1.62","Low":"1.62","Average":"1.62","TradingShares":"11000","TransactionAmount":"17820","TransactionNumber":"2","LatestBidPrice":"1.62","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.62","NextLimitUp":"2.56","NextLimitDown":"0.68"},
{"Date":"1150609","SecuritiesCompanyCode":"706634","CompanyName":"弘塑元大59購11","Close":"2.18","Change":"+0.28","Open":"2.09","High":"2.23","Low":"2.09","Average":"2.16","TradingShares":"115000","TransactionAmount":"248070","TransactionNumber":"4","LatestBidPrice":"1.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.18","NextLimitUp":"3.12","NextLimitDown":"1.24"},
{"Date":"1150609","SecuritiesCompanyCode":"706635","CompanyName":"弘塑元大59購12","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.22","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.12","NextLimitUp":"3.06","NextLimitDown":"1.18"},
{"Date":"1150609","SecuritiesCompanyCode":"706636","CompanyName":"弘塑元大59購13","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.21","LatesAskPrice":"1.70","Capitals":"5000000","NextReferencePrice":"1.38","NextLimitUp":"2.32","NextLimitDown":"0.44"},
{"Date":"1150609","SecuritiesCompanyCode":"706637","CompanyName":"弘塑元大59購14","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.28","NextLimitUp":"3.22","NextLimitDown":"1.34"},
{"Date":"1150609","SecuritiesCompanyCode":"706638","CompanyName":"弘塑元大59購15","Close":"1.33","Change":"-0.07 ","Open":"1.40","High":"1.45","Low":"1.33","Average":"1.40","TradingShares":"54000","TransactionAmount":"75770","TransactionNumber":"10","LatestBidPrice":"0.50","LatesAskPrice":"1.43","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"2.27","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"706639","CompanyName":"系微元大59購03","Close":"0.88","Change":"+0.19","Open":"0.91","High":"0.91","Low":"0.86","Average":"0.88","TradingShares":"82000","TransactionAmount":"71910","TransactionNumber":"3","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.76","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706640","CompanyName":"系微元大59購04","Close":"1.52","Change":"+0.35","Open":"1.52","High":"1.52","Low":"1.52","Average":"1.52","TradingShares":"10000","TransactionAmount":"15200","TransactionNumber":"1","LatestBidPrice":"1.36","LatesAskPrice":"1.38","Capitals":"5000000","NextReferencePrice":"1.52","NextLimitUp":"2.64","NextLimitDown":"0.40"},
{"Date":"1150609","SecuritiesCompanyCode":"706641","CompanyName":"系微元大59購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.49","LatesAskPrice":"1.51","Capitals":"5000000","NextReferencePrice":"1.49","NextLimitUp":"2.78","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"706642","CompanyName":"系微元大59購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.11","LatesAskPrice":"2.13","Capitals":"5000000","NextReferencePrice":"2.11","NextLimitUp":"3.20","NextLimitDown":"1.02"},
{"Date":"1150609","SecuritiesCompanyCode":"706643","CompanyName":"佶優元大59購01","Close":"0.58","Change":"0.00 ","Open":"0.64","High":"0.64","Low":"0.57","Average":"0.59","TradingShares":"353000","TransactionAmount":"207530","TransactionNumber":"7","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.27","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706645","CompanyName":"華電網元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706646","CompanyName":"台特化群益59購03","Close":"1.69","Change":"+0.09","Open":"1.68","High":"1.69","Low":"1.68","Average":"1.68","TradingShares":"234000","TransactionAmount":"394100","TransactionNumber":"4","LatestBidPrice":"1.69","LatesAskPrice":"1.79","Capitals":"5000000","NextReferencePrice":"1.69","NextLimitUp":"3.09","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"706647","CompanyName":"弘塑群益5B購02","Close":"2.06","Change":"+0.16","Open":"2.14","High":"2.14","Low":"1.99","Average":"2.06","TradingShares":"46000","TransactionAmount":"94780","TransactionNumber":"7","LatestBidPrice":"2.09","LatesAskPrice":"2.19","Capitals":"5000000","NextReferencePrice":"2.06","NextLimitUp":"3.32","NextLimitDown":"0.80"},
{"Date":"1150609","SecuritiesCompanyCode":"706648","CompanyName":"沛亨群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.47","LatesAskPrice":"4.57","Capitals":"5000000","NextReferencePrice":"4.47","NextLimitUp":"5.65","NextLimitDown":"3.26"},
{"Date":"1150609","SecuritiesCompanyCode":"706649","CompanyName":"華電網群益59購01","Close":"0.33","Change":"-0.01 ","Open":"0.35","High":"0.35","Low":"0.33","Average":"0.34","TradingShares":"15000","TransactionAmount":"5150","TransactionNumber":"2","LatestBidPrice":"0.21","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"1.09","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706650","CompanyName":"雙鴻群益59購12","Close":"1.08","Change":"+0.02","Open":"1.08","High":"1.08","Low":"1.08","Average":"1.08","TradingShares":"10000","TransactionAmount":"10800","TransactionNumber":"1","LatestBidPrice":"1.10","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"2.51","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706652","CompanyName":"華電網中信59購01","Close":"0.17","Change":"0.00 ","Open":"0.18","High":"0.18","Low":"0.16","Average":"0.17","TradingShares":"358000","TransactionAmount":"61470","TransactionNumber":"8","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.57","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706653","CompanyName":"弘塑國泰5A購03","Close":"2.31","Change":"+0.27","Open":"2.31","High":"2.31","Low":"2.31","Average":"2.31","TradingShares":"23000","TransactionAmount":"53130","TransactionNumber":"1","LatestBidPrice":"2.42","LatesAskPrice":"2.52","Capitals":"5000000","NextReferencePrice":"2.31","NextLimitUp":"3.25","NextLimitDown":"1.37"},
{"Date":"1150609","SecuritiesCompanyCode":"706654","CompanyName":"弘塑國泰5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.21","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.21","NextLimitUp":"3.15","NextLimitDown":"1.27"},
{"Date":"1150609","SecuritiesCompanyCode":"706655","CompanyName":"系微國泰5A購01","Close":"1.36","Change":"+0.21","Open":"1.49","High":"1.55","Low":"1.36","Average":"1.47","TradingShares":"202000","TransactionAmount":"296290","TransactionNumber":"10","LatestBidPrice":"1.34","LatesAskPrice":"1.44","Capitals":"5000000","NextReferencePrice":"1.36","NextLimitUp":"2.54","NextLimitDown":"0.18"},
{"Date":"1150609","SecuritiesCompanyCode":"706656","CompanyName":"佶優國泰5A購01","Close":"1.06","Change":"+0.07","Open":"1.07","High":"1.09","Low":"1.00","Average":"1.04","TradingShares":"215000","TransactionAmount":"224230","TransactionNumber":"14","LatestBidPrice":"1.06","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"2.05","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"706657","CompanyName":"順達國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.22","LatesAskPrice":"3.58","Capitals":"5000000","NextReferencePrice":"3.22","NextLimitUp":"4.27","NextLimitDown":"2.17"},
{"Date":"1150609","SecuritiesCompanyCode":"706658","CompanyName":"中美晶富邦63購01","Close":"1.49","Change":"+0.14","Open":"1.39","High":"1.49","Low":"1.39","Average":"1.41","TradingShares":"325000","TransactionAmount":"458550","TransactionNumber":"5","LatestBidPrice":"1.62","LatesAskPrice":"1.64","Capitals":"10000000","NextReferencePrice":"1.49","NextLimitUp":"2.09","NextLimitDown":"0.89"},
{"Date":"1150609","SecuritiesCompanyCode":"706659","CompanyName":"弘塑富邦61購02","Close":"1.48","Change":"+0.09","Open":"1.45","High":"1.54","Low":"1.45","Average":"1.46","TradingShares":"166000","TransactionAmount":"242980","TransactionNumber":"4","LatestBidPrice":"1.52","LatesAskPrice":"1.56","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"2.11","NextLimitDown":"0.85"},
{"Date":"1150609","SecuritiesCompanyCode":"706660","CompanyName":"均豪富邦61購01","Close":"0.61","Change":"0.00 ","Open":"0.57","High":"0.63","Low":"0.57","Average":"0.58","TradingShares":"991000","TransactionAmount":"578470","TransactionNumber":"17","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.03","NextLimitDown":"0.19"},
{"Date":"1150609","SecuritiesCompanyCode":"706661","CompanyName":"宏觀富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"10000000","NextReferencePrice":"0.36","NextLimitUp":"0.64","NextLimitDown":"0.08"},
{"Date":"1150609","SecuritiesCompanyCode":"706662","CompanyName":"沛亨富邦61購01","Close":"1.51","Change":"-0.04 ","Open":"1.47","High":"1.51","Low":"1.45","Average":"1.49","TradingShares":"72000","TransactionAmount":"107620","TransactionNumber":"6","LatestBidPrice":"1.50","LatesAskPrice":"1.54","Capitals":"5000000","NextReferencePrice":"1.51","NextLimitUp":"1.95","NextLimitDown":"1.07"},
{"Date":"1150609","SecuritiesCompanyCode":"706663","CompanyName":"華電網富邦5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.64","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706664","CompanyName":"系微永豐5C購02","Close":"1.04","Change":"-0.16 ","Open":"1.12","High":"1.12","Low":"1.04","Average":"1.07","TradingShares":"403000","TransactionAmount":"431220","TransactionNumber":"8","LatestBidPrice":"1.03","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.48","NextLimitDown":"0.60"},
{"Date":"1150609","SecuritiesCompanyCode":"706665","CompanyName":"長佳智永豐59購01","Close":"0.43","Change":"0.00 ","Open":"0.46","High":"0.46","Low":"0.43","Average":"0.45","TradingShares":"75000","TransactionAmount":"33750","TransactionNumber":"2","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.81","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"706666","CompanyName":"華電網永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.73","NextLimitDown":"0.02"},
{"Date":"1150609","SecuritiesCompanyCode":"706667","CompanyName":"閎康永豐5B購01","Close":"2.02","Change":"+0.23","Open":"2.02","High":"2.02","Low":"2.02","Average":"2.02","TradingShares":"10000","TransactionAmount":"20200","TransactionNumber":"1","LatestBidPrice":"1.79","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.02","NextLimitUp":"3.10","NextLimitDown":"0.94"},
{"Date":"1150609","SecuritiesCompanyCode":"706668","CompanyName":"聖暉*永豐5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.59","LatesAskPrice":"2.69","Capitals":"5000000","NextReferencePrice":"2.59","NextLimitUp":"3.47","NextLimitDown":"1.71"},
{"Date":"1150609","SecuritiesCompanyCode":"706669","CompanyName":"聚和永豐59購01","Close":"0.80","Change":"0.00 ","Open":"0.86","High":"0.86","Low":"0.77","Average":"0.80","TradingShares":"72000","TransactionAmount":"57600","TransactionNumber":"3","LatestBidPrice":"0.76","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.18","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"706670","CompanyName":"友輝元富59購01","Close":"1.76","Change":"+0.02","Open":"1.76","High":"1.76","Low":"1.76","Average":"1.76","TradingShares":"1000","TransactionAmount":"1760","TransactionNumber":"1","LatestBidPrice":"1.79","LatesAskPrice":"1.89","Capitals":"5000000","NextReferencePrice":"1.76","NextLimitUp":"2.79","NextLimitDown":"0.73"},
{"Date":"1150609","SecuritiesCompanyCode":"706671","CompanyName":"友輝元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.46","LatesAskPrice":"1.56","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"2.63","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"706672","CompanyName":"友輝元富59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.20","LatesAskPrice":"1.30","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"2.32","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"706673","CompanyName":"弘塑元富5C購02","Close":"2.76","Change":"+0.27","Open":"2.76","High":"2.76","Low":"2.76","Average":"2.76","TradingShares":"2000","TransactionAmount":"5520","TransactionNumber":"1","LatestBidPrice":"1.33","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.76","NextLimitUp":"4.02","NextLimitDown":"1.50"},
{"Date":"1150609","SecuritiesCompanyCode":"706674","CompanyName":"華義元富5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.22","NextLimitUp":"4.66","NextLimitDown":"1.78"},
{"Date":"1150609","SecuritiesCompanyCode":"706675","CompanyName":"鑫聯元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.95","LatesAskPrice":"1.96","Capitals":"5000000","NextReferencePrice":"1.96","NextLimitUp":"3.13","NextLimitDown":"0.79"},
{"Date":"1150609","SecuritiesCompanyCode":"706676","CompanyName":"台特化兆豐5B購02","Close":"0.61","Change":"0.00 ","Open":"0.61","High":"0.62","Low":"0.61","Average":"0.61","TradingShares":"315000","TransactionAmount":"193150","TransactionNumber":"5","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.17","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"706677","CompanyName":"順達兆豐5B購02","Close":"1.57","Change":"+0.23","Open":"1.60","High":"1.66","Low":"1.57","Average":"1.61","TradingShares":"25000","TransactionAmount":"40300","TransactionNumber":"4","LatestBidPrice":"1.57","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.57","NextLimitUp":"2.32","NextLimitDown":"0.82"},
{"Date":"1150609","SecuritiesCompanyCode":"706678","CompanyName":"雙鴻兆豐5B購03","Close":"0.89","Change":"-0.05 ","Open":"0.97","High":"0.98","Low":"0.89","Average":"0.93","TradingShares":"210000","TransactionAmount":"195600","TransactionNumber":"22","LatestBidPrice":"0.92","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.44","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"706679","CompanyName":"立碁群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.61","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706680","CompanyName":"茂迪群益59購03","Close":"0.62","Change":"+0.02","Open":"0.62","High":"0.62","Low":"0.62","Average":"0.62","TradingShares":"100000","TransactionAmount":"62000","TransactionNumber":"1","LatestBidPrice":"0.29","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.18","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"706681","CompanyName":"華電網群益59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.98","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706682","CompanyName":"精材群益59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.20","NextLimitUp":"7.10","NextLimitDown":"3.28"},
{"Date":"1150609","SecuritiesCompanyCode":"706683","CompanyName":"家登國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.74","LatesAskPrice":"2.80","Capitals":"5000000","NextReferencePrice":"2.80","NextLimitUp":"3.82","NextLimitDown":"1.77"},
{"Date":"1150609","SecuritiesCompanyCode":"706684","CompanyName":"閎康國泰5A購01","Close":"2.50","Change":"+0.32","Open":"2.47","High":"2.52","Low":"2.47","Average":"2.50","TradingShares":"65000","TransactionAmount":"162480","TransactionNumber":"5","LatestBidPrice":"2.48","LatesAskPrice":"2.51","Capitals":"5000000","NextReferencePrice":"2.50","NextLimitUp":"3.70","NextLimitDown":"1.30"},
{"Date":"1150609","SecuritiesCompanyCode":"706685","CompanyName":"元太富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.56","LatesAskPrice":"1.66","Capitals":"10000000","NextReferencePrice":"1.62","NextLimitUp":"1.98","NextLimitDown":"1.26"},
{"Date":"1150609","SecuritiesCompanyCode":"706686","CompanyName":"頎邦富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.00","LatesAskPrice":"15.00","Capitals":"10000000","NextReferencePrice":"14.30","NextLimitUp":"16.30","NextLimitDown":"12.30"},
{"Date":"1150609","SecuritiesCompanyCode":"706687","CompanyName":"台特化凱基63購01","Close":"1.11","Change":"+0.02","Open":"1.12","High":"1.12","Low":"1.10","Average":"1.11","TradingShares":"7000","TransactionAmount":"7770","TransactionNumber":"3","LatestBidPrice":"1.09","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.95","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"706689","CompanyName":"邑錡凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"1.12","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706690","CompanyName":"朋億*凱基59購01","Close":"1.43","Change":"+0.09","Open":"1.43","High":"1.44","Low":"1.43","Average":"1.43","TradingShares":"4000","TransactionAmount":"5730","TransactionNumber":"3","LatestBidPrice":"1.45","LatesAskPrice":"1.55","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"2.32","NextLimitDown":"0.54"},
{"Date":"1150609","SecuritiesCompanyCode":"706691","CompanyName":"美琪瑪凱基5A購01","Close":"1.61","Change":"+0.22","Open":"1.56","High":"1.61","Low":"1.56","Average":"1.58","TradingShares":"15000","TransactionAmount":"23650","TransactionNumber":"2","LatestBidPrice":"1.67","LatesAskPrice":"1.69","Capitals":"5000000","NextReferencePrice":"1.61","NextLimitUp":"2.33","NextLimitDown":"0.86"},
{"Date":"1150609","SecuritiesCompanyCode":"706692","CompanyName":"茂迪凱基59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.09","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.93","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"706693","CompanyName":"家登凱基5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.33","LatesAskPrice":"4.43","Capitals":"5000000","NextReferencePrice":"4.33","NextLimitUp":"5.85","NextLimitDown":"2.79"},
{"Date":"1150609","SecuritiesCompanyCode":"706694","CompanyName":"雙鴻凱基59購17","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.13","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.92","NextLimitDown":"0.38"},
{"Date":"1150609","SecuritiesCompanyCode":"706695","CompanyName":"立碁永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.10","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"706696","CompanyName":"立碁永豐5B購01","Close":"0.88","Change":"-0.05 ","Open":"0.88","High":"0.88","Low":"0.88","Average":"0.88","TradingShares":"35000","TransactionAmount":"30800","TransactionNumber":"2","LatestBidPrice":"0.86","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.63","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"706697","CompanyName":"捷創永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.65","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706698","CompanyName":"穩得永豐61購01","Close":"1.81","Change":"+0.09","Open":"1.67","High":"1.81","Low":"1.67","Average":"1.71","TradingShares":"109000","TransactionAmount":"186010","TransactionNumber":"13","LatestBidPrice":"1.61","LatesAskPrice":"1.62","Capitals":"5000000","NextReferencePrice":"1.81","NextLimitUp":"2.54","NextLimitDown":"1.08"},
{"Date":"1150609","SecuritiesCompanyCode":"706699","CompanyName":"立碁元富59購01","Close":"1.53","Change":"+0.17","Open":"1.53","High":"1.53","Low":"1.53","Average":"1.53","TradingShares":"20000","TransactionAmount":"30600","TransactionNumber":"2","LatestBidPrice":"1.54","LatesAskPrice":"1.55","Capitals":"5000000","NextReferencePrice":"1.53","NextLimitUp":"2.71","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"706700","CompanyName":"立碁元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.07","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"2.26","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706701","CompanyName":"立碁元富59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.93","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"2.11","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706702","CompanyName":"系統電元富59購03","Close":"2.18","Change":"+0.47","Open":"2.13","High":"2.18","Low":"2.13","Average":"2.13","TradingShares":"31000","TransactionAmount":"66080","TransactionNumber":"2","LatestBidPrice":"1.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.18","NextLimitUp":"3.37","NextLimitDown":"0.99"},
{"Date":"1150609","SecuritiesCompanyCode":"706703","CompanyName":"鈊象中信5C購01","Close":"0.63","Change":"+0.01","Open":"0.61","High":"0.65","Low":"0.61","Average":"0.63","TradingShares":"96000","TransactionAmount":"60480","TransactionNumber":"3","LatestBidPrice":"0.66","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.35","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706704","CompanyName":"聖暉*中信59購01","Close":"2.01","Change":"+0.33","Open":"1.82","High":"2.01","Low":"1.80","Average":"1.91","TradingShares":"112000","TransactionAmount":"213940","TransactionNumber":"9","LatestBidPrice":"1.98","LatesAskPrice":"2.03","Capitals":"5000000","NextReferencePrice":"2.01","NextLimitUp":"2.89","NextLimitDown":"1.13"},
{"Date":"1150609","SecuritiesCompanyCode":"706705","CompanyName":"立碁國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.06","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"2.53","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706707","CompanyName":"邑錡國票59購01","Close":"0.19","Change":"-0.01 ","Open":"0.19","High":"0.19","Low":"0.19","Average":"0.19","TradingShares":"3000","TransactionAmount":"570","TransactionNumber":"1","LatestBidPrice":"0.18","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"1.11","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706708","CompanyName":"閎康國票61購01","Close":"2.53","Change":"+0.32","Open":"2.51","High":"2.54","Low":"2.49","Average":"2.53","TradingShares":"18000","TransactionAmount":"45490","TransactionNumber":"7","LatestBidPrice":"2.51","LatesAskPrice":"2.53","Capitals":"5000000","NextReferencePrice":"2.53","NextLimitUp":"3.73","NextLimitDown":"1.33"},
{"Date":"1150609","SecuritiesCompanyCode":"706709","CompanyName":"台燿統一61購03","Close":"5.25","Change":"-0.65 ","Open":"5.25","High":"5.25","Low":"5.25","Average":"5.25","TradingShares":"50000","TransactionAmount":"262500","TransactionNumber":"1","LatestBidPrice":"5.90","LatesAskPrice":"6.40","Capitals":"5000000","NextReferencePrice":"5.25","NextLimitUp":"6.20","NextLimitDown":"4.29"},
{"Date":"1150609","SecuritiesCompanyCode":"706710","CompanyName":"良維統一62購02","Close":"1.39","Change":"+0.03","Open":"1.38","High":"1.42","Low":"1.35","Average":"1.41","TradingShares":"72000","TransactionAmount":"101180","TransactionNumber":"5","LatestBidPrice":"1.37","LatesAskPrice":"1.38","Capitals":"5000000","NextReferencePrice":"1.39","NextLimitUp":"1.83","NextLimitDown":"0.95"},
{"Date":"1150609","SecuritiesCompanyCode":"706711","CompanyName":"宜特統一62購02","Close":"1.01","Change":"+0.01","Open":"1.01","High":"1.01","Low":"0.93","Average":"0.99","TradingShares":"550000","TransactionAmount":"542130","TransactionNumber":"21","LatestBidPrice":"1.02","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.39","NextLimitDown":"0.63"},
{"Date":"1150609","SecuritiesCompanyCode":"706712","CompanyName":"信紘科統一63購02","Close":"0.73","Change":"+0.03","Open":"0.72","High":"0.73","Low":"0.72","Average":"0.72","TradingShares":"1004000","TransactionAmount":"724340","TransactionNumber":"16","LatestBidPrice":"0.73","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.03","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"706713","CompanyName":"前鼎統一63購01","Close":"2.48","Change":"-0.26 ","Open":"2.48","High":"2.48","Low":"2.48","Average":"2.48","TradingShares":"16000","TransactionAmount":"39680","TransactionNumber":"1","LatestBidPrice":"2.57","LatesAskPrice":"2.67","Capitals":"5000000","NextReferencePrice":"2.48","NextLimitUp":"3.00","NextLimitDown":"1.96"},
{"Date":"1150609","SecuritiesCompanyCode":"706714","CompanyName":"閎康統一63購01","Close":"0.78","Change":"+0.10","Open":"0.75","High":"0.78","Low":"0.72","Average":"0.75","TradingShares":"170000","TransactionAmount":"127000","TransactionNumber":"17","LatestBidPrice":"0.75","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.11","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"706715","CompanyName":"萬泰科統一62購02","Close":"1.40","Change":"+0.17","Open":"1.31","High":"1.40","Low":"1.31","Average":"1.31","TradingShares":"206000","TransactionAmount":"270400","TransactionNumber":"2","LatestBidPrice":"1.43","LatesAskPrice":"1.47","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"1.84","NextLimitDown":"0.96"},
{"Date":"1150609","SecuritiesCompanyCode":"706716","CompanyName":"中美晶元大59購02","Close":"1.06","Change":"+0.03","Open":"1.06","High":"1.06","Low":"1.06","Average":"1.06","TradingShares":"15000","TransactionAmount":"15900","TransactionNumber":"1","LatestBidPrice":"1.34","LatesAskPrice":"1.44","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.85","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"706717","CompanyName":"世紀*元大59購01","Close":"0.80","Change":"+0.05","Open":"0.77","High":"0.81","Low":"0.77","Average":"0.79","TradingShares":"230000","TransactionAmount":"181160","TransactionNumber":"7","LatestBidPrice":"0.78","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.55","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"706721","CompanyName":"立碁元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.98","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706723","CompanyName":"均豪元大59購03","Close":"0.59","Change":"0.00 ","Open":"0.59","High":"0.59","Low":"0.59","Average":"0.59","TradingShares":"5000","TransactionAmount":"2950","TransactionNumber":"1","LatestBidPrice":"0.56","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.12","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"706724","CompanyName":"良維元大59購18","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.41","LatesAskPrice":"2.51","Capitals":"5000000","NextReferencePrice":"2.47","NextLimitUp":"3.57","NextLimitDown":"1.37"},
{"Date":"1150609","SecuritiesCompanyCode":"706726","CompanyName":"宜特元大59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.49","LatesAskPrice":"1.59","Capitals":"5000000","NextReferencePrice":"1.53","NextLimitUp":"2.31","NextLimitDown":"0.75"},
{"Date":"1150609","SecuritiesCompanyCode":"706727","CompanyName":"宜特元大5C購01","Close":"2.17","Change":"+0.06","Open":"2.17","High":"2.17","Low":"2.17","Average":"2.17","TradingShares":"13000","TransactionAmount":"28210","TransactionNumber":"1","LatestBidPrice":"2.17","LatesAskPrice":"2.20","Capitals":"5000000","NextReferencePrice":"2.17","NextLimitUp":"2.94","NextLimitDown":"1.40"},
{"Date":"1150609","SecuritiesCompanyCode":"706729","CompanyName":"閎康元大59購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.55","NextLimitUp":"3.69","NextLimitDown":"1.41"},
{"Date":"1150609","SecuritiesCompanyCode":"706730","CompanyName":"閎康元大59購07","Close":"2.32","Change":"+0.22","Open":"2.29","High":"2.32","Low":"2.29","Average":"2.31","TradingShares":"5000","TransactionAmount":"11570","TransactionNumber":"2","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5009000","NextReferencePrice":"2.32","NextLimitUp":"3.34","NextLimitDown":"1.30"},
{"Date":"1150609","SecuritiesCompanyCode":"706731","CompanyName":"閎康元大59購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.26","LatesAskPrice":"0.00","Capitals":"5009000","NextReferencePrice":"2.20","NextLimitUp":"3.19","NextLimitDown":"1.21"},
{"Date":"1150609","SecuritiesCompanyCode":"706732","CompanyName":"閎康元大5A購01","Close":"1.68","Change":"+0.18","Open":"1.68","High":"1.68","Low":"1.68","Average":"1.68","TradingShares":"1000","TransactionAmount":"1680","TransactionNumber":"1","LatestBidPrice":"0.71","LatesAskPrice":"0.00","Capitals":"5009000","NextReferencePrice":"1.68","NextLimitUp":"2.52","NextLimitDown":"0.84"},
{"Date":"1150609","SecuritiesCompanyCode":"706733","CompanyName":"閎康元大63購03","Close":"1.27","Change":"+0.32","Open":"1.27","High":"1.27","Low":"1.27","Average":"1.27","TradingShares":"5000","TransactionAmount":"6350","TransactionNumber":"1","LatestBidPrice":"0.66","LatesAskPrice":"0.00","Capitals":"5009000","NextReferencePrice":"1.27","NextLimitUp":"1.72","NextLimitDown":"0.82"},
{"Date":"1150609","SecuritiesCompanyCode":"706734","CompanyName":"雷科元大59購01","Close":"17.70","Change":"-3.10 ","Open":"19.30","High":"19.30","Low":"17.00","Average":"17.82","TradingShares":"188000","TransactionAmount":"3349800","TransactionNumber":"11","LatestBidPrice":"0.00","LatesAskPrice":"16.90","Capitals":"5000000","NextReferencePrice":"17.70","NextLimitUp":"21.30","NextLimitDown":"14.10"},
{"Date":"1150609","SecuritiesCompanyCode":"706735","CompanyName":"雙鴻元大59購26","Close":"0.83","Change":"-0.04 ","Open":"0.79","High":"0.83","Low":"0.79","Average":"0.81","TradingShares":"776000","TransactionAmount":"625800","TransactionNumber":"6","LatestBidPrice":"0.85","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.27","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"706736","CompanyName":"譜瑞元大59購03","Close":"3.85","Change":"+0.45","Open":"3.66","High":"3.85","Low":"3.66","Average":"3.76","TradingShares":"2000","TransactionAmount":"7510","TransactionNumber":"2","LatestBidPrice":"3.84","LatesAskPrice":"3.94","Capitals":"5000000","NextReferencePrice":"3.85","NextLimitUp":"5.40","NextLimitDown":"2.27"},
{"Date":"1150609","SecuritiesCompanyCode":"706737","CompanyName":"中美晶凱基59購02","Close":"2.41","Change":"+0.58","Open":"1.98","High":"2.41","Low":"1.98","Average":"2.19","TradingShares":"150000","TransactionAmount":"329100","TransactionNumber":"15","LatestBidPrice":"2.29","LatesAskPrice":"2.39","Capitals":"5000000","NextReferencePrice":"2.41","NextLimitUp":"3.53","NextLimitDown":"1.29"},
{"Date":"1150609","SecuritiesCompanyCode":"706738","CompanyName":"世紀*凱基59購03","Close":"0.42","Change":"+0.01","Open":"0.42","High":"0.42","Low":"0.42","Average":"0.42","TradingShares":"14000","TransactionAmount":"5880","TransactionNumber":"2","LatestBidPrice":"0.43","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"1.12","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706740","CompanyName":"立碁凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.90","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"2.77","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706741","CompanyName":"均豪凱基59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.07","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"2.17","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"706742","CompanyName":"宜特凱基59購05","Close":"2.48","Change":"+0.22","Open":"2.31","High":"2.48","Low":"2.13","Average":"2.27","TradingShares":"512000","TransactionAmount":"1160520","TransactionNumber":"21","LatestBidPrice":"2.40","LatesAskPrice":"2.50","Capitals":"5000000","NextReferencePrice":"2.48","NextLimitUp":"3.63","NextLimitDown":"1.33"},
{"Date":"1150609","SecuritiesCompanyCode":"706743","CompanyName":"前鼎凱基61購01","Close":"5.35","Change":"-0.80 ","Open":"5.35","High":"5.35","Low":"5.35","Average":"5.35","TradingShares":"1000","TransactionAmount":"5350","TransactionNumber":"1","LatestBidPrice":"5.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.35","NextLimitUp":"6.75","NextLimitDown":"3.92"},
{"Date":"1150609","SecuritiesCompanyCode":"706744","CompanyName":"順達凱基59購03","Close":"2.52","Change":"+0.74","Open":"2.52","High":"2.52","Low":"2.52","Average":"2.52","TradingShares":"6000","TransactionAmount":"15120","TransactionNumber":"1","LatestBidPrice":"2.46","LatesAskPrice":"2.56","Capitals":"5000000","NextReferencePrice":"2.52","NextLimitUp":"4.41","NextLimitDown":"0.63"},
{"Date":"1150609","SecuritiesCompanyCode":"706745","CompanyName":"聖暉*凱基5A購01","Close":"3.68","Change":"+0.55","Open":"3.68","High":"3.68","Low":"3.68","Average":"3.68","TradingShares":"10000","TransactionAmount":"36800","TransactionNumber":"1","LatestBidPrice":"3.89","LatesAskPrice":"3.99","Capitals":"5000000","NextReferencePrice":"3.68","NextLimitUp":"5.85","NextLimitDown":"1.48"},
{"Date":"1150609","SecuritiesCompanyCode":"706746","CompanyName":"頎邦凱基59購03","Close":"33.80","Change":"+1.60","Open":"33.80","High":"33.80","Low":"33.80","Average":"33.80","TradingShares":"4000","TransactionAmount":"135200","TransactionNumber":"1","LatestBidPrice":"33.20","LatesAskPrice":"34.00","Capitals":"5000000","NextReferencePrice":"33.80","NextLimitUp":"39.30","NextLimitDown":"28.30"},
{"Date":"1150609","SecuritiesCompanyCode":"706747","CompanyName":"精材凱基59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.10","NextLimitUp":"9.70","NextLimitDown":"4.46"},
{"Date":"1150609","SecuritiesCompanyCode":"706748","CompanyName":"聚和凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.29","LatesAskPrice":"1.39","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"2.50","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"706749","CompanyName":"雙鴻凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.41","LatesAskPrice":"1.45","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"2.07","NextLimitDown":"0.75"},
{"Date":"1150609","SecuritiesCompanyCode":"706750","CompanyName":"鑫聯凱基59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.05","LatesAskPrice":"2.07","Capitals":"5000000","NextReferencePrice":"2.07","NextLimitUp":"3.24","NextLimitDown":"0.90"},
{"Date":"1150609","SecuritiesCompanyCode":"706751","CompanyName":"聖暉*兆豐5B購02","Close":"1.89","Change":"+0.12","Open":"1.99","High":"1.99","Low":"1.89","Average":"1.93","TradingShares":"92000","TransactionAmount":"177480","TransactionNumber":"4","LatestBidPrice":"1.06","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.89","NextLimitUp":"2.66","NextLimitDown":"1.12"},
{"Date":"1150609","SecuritiesCompanyCode":"706752","CompanyName":"久元國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.87","LatesAskPrice":"1.97","Capitals":"5000000","NextReferencePrice":"1.97","NextLimitUp":"2.73","NextLimitDown":"1.18"},
{"Date":"1150609","SecuritiesCompanyCode":"706753","CompanyName":"元債20國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706754","CompanyName":"世紀*國票5A購02","Close":"0.42","Change":"+0.01","Open":"0.42","High":"0.42","Low":"0.41","Average":"0.42","TradingShares":"42000","TransactionAmount":"17580","TransactionNumber":"3","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"1.36","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706755","CompanyName":"矽科國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.31","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706756","CompanyName":"矽科國票5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.14","NextLimitDown":"0.02"},
{"Date":"1150609","SecuritiesCompanyCode":"706757","CompanyName":"常珵國票59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.99","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.88","NextLimitDown":"0.18"},
{"Date":"1150609","SecuritiesCompanyCode":"706758","CompanyName":"捷創國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.88","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"706759","CompanyName":"捷創國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706760","CompanyName":"順達國票5B購01","Close":"2.16","Change":"+0.41","Open":"2.00","High":"2.21","Low":"2.00","Average":"2.10","TradingShares":"251000","TransactionAmount":"525860","TransactionNumber":"13","LatestBidPrice":"2.16","LatesAskPrice":"2.17","Capitals":"5000000","NextReferencePrice":"2.16","NextLimitUp":"3.42","NextLimitDown":"0.90"},
{"Date":"1150609","SecuritiesCompanyCode":"706761","CompanyName":"聖暉*國票5A購04","Close":"3.95","Change":"+0.19","Open":"3.95","High":"3.95","Low":"3.95","Average":"3.95","TradingShares":"19000","TransactionAmount":"75050","TransactionNumber":"1","LatestBidPrice":"4.12","LatesAskPrice":"4.17","Capitals":"5000000","NextReferencePrice":"3.95","NextLimitUp":"6.15","NextLimitDown":"1.75"},
{"Date":"1150609","SecuritiesCompanyCode":"706762","CompanyName":"久元元大59購01","Close":"3.56","Change":"-0.60 ","Open":"3.56","High":"3.56","Low":"3.56","Average":"3.56","TradingShares":"97000","TransactionAmount":"345320","TransactionNumber":"2","LatestBidPrice":"3.55","LatesAskPrice":"3.65","Capitals":"5000000","NextReferencePrice":"3.56","NextLimitUp":"5.00","NextLimitDown":"2.08"},
{"Date":"1150609","SecuritiesCompanyCode":"706764","CompanyName":"台燿元大59購16","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"16.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"16.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"17.50","NextLimitUp":"20.70","NextLimitDown":"14.30"},
{"Date":"1150609","SecuritiesCompanyCode":"706765","CompanyName":"巨漢元大59購04","Close":"2.51","Change":"+0.40","Open":"2.51","High":"2.51","Low":"2.51","Average":"2.51","TradingShares":"7000","TransactionAmount":"17570","TransactionNumber":"1","LatestBidPrice":"2.49","LatesAskPrice":"2.51","Capitals":"5000000","NextReferencePrice":"2.51","NextLimitUp":"3.53","NextLimitDown":"1.49"},
{"Date":"1150609","SecuritiesCompanyCode":"706766","CompanyName":"立碁元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"1.64","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706767","CompanyName":"宏捷科元大59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.32","LatesAskPrice":"1.42","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"1.89","NextLimitDown":"0.75"},
{"Date":"1150609","SecuritiesCompanyCode":"706768","CompanyName":"良維元大59購20","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.61","LatesAskPrice":"2.71","Capitals":"5000000","NextReferencePrice":"2.66","NextLimitUp":"3.95","NextLimitDown":"1.37"},
{"Date":"1150609","SecuritiesCompanyCode":"706769","CompanyName":"協易機元大59購02","Close":"0.74","Change":"+0.05","Open":"0.71","High":"0.74","Low":"0.71","Average":"0.74","TradingShares":"51000","TransactionAmount":"37710","TransactionNumber":"3","LatestBidPrice":"0.59","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.40","NextLimitDown":"0.08"},
{"Date":"1150609","SecuritiesCompanyCode":"706770","CompanyName":"矽科元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.38","LatesAskPrice":"1.44","Capitals":"5000000","NextReferencePrice":"1.38","NextLimitUp":"2.50","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"706771","CompanyName":"矽科元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.81","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.41","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"706772","CompanyName":"捷創元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"1.04","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706773","CompanyName":"捷創元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.51","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706774","CompanyName":"順達元大59購03","Close":"2.61","Change":"+0.51","Open":"2.48","High":"2.63","Low":"2.48","Average":"2.58","TradingShares":"29000","TransactionAmount":"74880","TransactionNumber":"8","LatestBidPrice":"2.44","LatesAskPrice":"2.54","Capitals":"5000000","NextReferencePrice":"2.61","NextLimitUp":"4.16","NextLimitDown":"1.06"},
{"Date":"1150609","SecuritiesCompanyCode":"706775","CompanyName":"順達元大59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.23","LatesAskPrice":"3.33","Capitals":"5000000","NextReferencePrice":"3.23","NextLimitUp":"4.74","NextLimitDown":"1.72"},
{"Date":"1150609","SecuritiesCompanyCode":"706776","CompanyName":"順達元大59購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.02","LatesAskPrice":"3.12","Capitals":"5000000","NextReferencePrice":"3.12","NextLimitUp":"4.50","NextLimitDown":"1.74"},
{"Date":"1150609","SecuritiesCompanyCode":"706778","CompanyName":"頎邦元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"27.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"25.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"28.00","NextLimitUp":"32.10","NextLimitDown":"23.90"},
{"Date":"1150609","SecuritiesCompanyCode":"706779","CompanyName":"精材元大59購02","Close":"2.73","Change":"-0.49 ","Open":"2.73","High":"2.73","Low":"2.73","Average":"2.73","TradingShares":"20000","TransactionAmount":"54600","TransactionNumber":"1","LatestBidPrice":"3.02","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.73","NextLimitUp":"3.61","NextLimitDown":"1.85"},
{"Date":"1150609","SecuritiesCompanyCode":"706780","CompanyName":"臺慶科元大59購04","Close":"3.39","Change":"+0.21","Open":"3.39","High":"3.39","Low":"3.39","Average":"3.39","TradingShares":"1000","TransactionAmount":"3390","TransactionNumber":"1","LatestBidPrice":"3.48","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.39","NextLimitUp":"4.45","NextLimitDown":"2.33"},
{"Date":"1150609","SecuritiesCompanyCode":"706781","CompanyName":"雙鴻元大59購27","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.71","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.14","NextLimitDown":"0.48"},
{"Date":"1150609","SecuritiesCompanyCode":"706782","CompanyName":"印能國泰5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.25","NextLimitUp":"6.50","NextLimitDown":"3.99"},
{"Date":"1150609","SecuritiesCompanyCode":"706783","CompanyName":"前鼎國泰5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.85","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.85","NextLimitUp":"8.60","NextLimitDown":"5.10"},
{"Date":"1150609","SecuritiesCompanyCode":"706784","CompanyName":"聖暉*國泰5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.04","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.04","NextLimitUp":"4.14","NextLimitDown":"1.94"},
{"Date":"1150609","SecuritiesCompanyCode":"706785","CompanyName":"聖暉*國泰5A購02","Close":"2.50","Change":"+0.26","Open":"2.56","High":"2.56","Low":"2.50","Average":"2.53","TradingShares":"80000","TransactionAmount":"202400","TransactionNumber":"5","LatestBidPrice":"2.67","LatesAskPrice":"2.77","Capitals":"5000000","NextReferencePrice":"2.50","NextLimitUp":"3.60","NextLimitDown":"1.40"},
{"Date":"1150609","SecuritiesCompanyCode":"706786","CompanyName":"世界群益59購03","Close":"6.05","Change":"+1.22","Open":"5.70","High":"6.05","Low":"5.70","Average":"5.88","TradingShares":"20000","TransactionAmount":"117500","TransactionNumber":"2","LatestBidPrice":"2.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.05","NextLimitUp":"9.05","NextLimitDown":"3.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706787","CompanyName":"台特化群益5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.97","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706788","CompanyName":"宜特群益59購02","Close":"3.73","Change":"-0.03 ","Open":"3.51","High":"3.73","Low":"3.51","Average":"3.64","TradingShares":"174000","TransactionAmount":"632760","TransactionNumber":"7","LatestBidPrice":"3.74","LatesAskPrice":"3.84","Capitals":"5000000","NextReferencePrice":"3.73","NextLimitUp":"5.65","NextLimitDown":"1.79"},
{"Date":"1150609","SecuritiesCompanyCode":"706789","CompanyName":"前鼎群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.33","LatesAskPrice":"4.43","Capitals":"5000000","NextReferencePrice":"4.43","NextLimitUp":"5.60","NextLimitDown":"3.22"},
{"Date":"1150609","SecuritiesCompanyCode":"706790","CompanyName":"順達群益5B購02","Close":"2.45","Change":"+0.45","Open":"2.38","High":"2.55","Low":"2.33","Average":"2.39","TradingShares":"270000","TransactionAmount":"646160","TransactionNumber":"14","LatestBidPrice":"1.06","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.45","NextLimitUp":"3.50","NextLimitDown":"1.40"},
{"Date":"1150609","SecuritiesCompanyCode":"706791","CompanyName":"萬泰科群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"2.66","Capitals":"5000000","NextReferencePrice":"2.39","NextLimitUp":"3.35","NextLimitDown":"1.43"},
{"Date":"1150609","SecuritiesCompanyCode":"706792","CompanyName":"雙鴻群益59購13","Close":"0.95","Change":"+0.18","Open":"0.97","High":"0.97","Low":"0.88","Average":"0.95","TradingShares":"406000","TransactionAmount":"386940","TransactionNumber":"9","LatestBidPrice":"0.42","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"2.27","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706793","CompanyName":"元太富邦5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.54","LatesAskPrice":"1.64","Capitals":"10000000","NextReferencePrice":"1.59","NextLimitUp":"2.19","NextLimitDown":"0.99"},
{"Date":"1150609","SecuritiesCompanyCode":"706794","CompanyName":"宜特富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.73","LatesAskPrice":"0.82","Capitals":"10000000","NextReferencePrice":"0.73","NextLimitUp":"1.25","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"706795","CompanyName":"前鼎富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.95","LatesAskPrice":"3.05","Capitals":"10000000","NextReferencePrice":"2.95","NextLimitUp":"3.61","NextLimitDown":"2.29"},
{"Date":"1150609","SecuritiesCompanyCode":"706796","CompanyName":"鈊象富邦5B購02","Close":"1.57","Change":"+0.10","Open":"1.57","High":"1.57","Low":"1.57","Average":"1.57","TradingShares":"40000","TransactionAmount":"62800","TransactionNumber":"1","LatestBidPrice":"1.57","LatesAskPrice":"1.66","Capitals":"10000000","NextReferencePrice":"1.57","NextLimitUp":"2.45","NextLimitDown":"0.69"},
{"Date":"1150609","SecuritiesCompanyCode":"706797","CompanyName":"頎邦富邦5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.10","LatesAskPrice":"13.10","Capitals":"10000000","NextReferencePrice":"12.50","NextLimitUp":"14.30","NextLimitDown":"10.70"},
{"Date":"1150609","SecuritiesCompanyCode":"706798","CompanyName":"雙鴻富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.47","LatesAskPrice":"1.48","Capitals":"10000000","NextReferencePrice":"1.47","NextLimitUp":"1.91","NextLimitDown":"1.03"},
{"Date":"1150609","SecuritiesCompanyCode":"706799","CompanyName":"立碁統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.73","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"706800","CompanyName":"立碁統一66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.65","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"706801","CompanyName":"順達統一63購02","Close":"0.97","Change":"+0.17","Open":"0.96","High":"0.97","Low":"0.96","Average":"0.97","TradingShares":"35000","TransactionAmount":"33900","TransactionNumber":"2","LatestBidPrice":"0.96","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.34","NextLimitDown":"0.60"},
{"Date":"1150609","SecuritiesCompanyCode":"706802","CompanyName":"順達統一66購01","Close":"0.82","Change":"+0.15","Open":"0.82","High":"0.85","Low":"0.82","Average":"0.84","TradingShares":"398000","TransactionAmount":"334100","TransactionNumber":"8","LatestBidPrice":"0.82","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.11","NextLimitDown":"0.53"},
{"Date":"1150609","SecuritiesCompanyCode":"706803","CompanyName":"聖暉*統一65購01","Close":"1.26","Change":"+0.02","Open":"1.26","High":"1.26","Low":"1.26","Average":"1.26","TradingShares":"2000","TransactionAmount":"2520","TransactionNumber":"1","LatestBidPrice":"1.25","LatesAskPrice":"1.35","Capitals":"5000000","NextReferencePrice":"1.26","NextLimitUp":"1.59","NextLimitDown":"0.93"},
{"Date":"1150609","SecuritiesCompanyCode":"706804","CompanyName":"雙鴻統一66購01","Close":"0.50","Change":"0.00 ","Open":"0.48","High":"0.50","Low":"0.48","Average":"0.48","TradingShares":"569000","TransactionAmount":"274120","TransactionNumber":"5","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.72","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"706805","CompanyName":"順達中信59購01","Close":"0.73","Change":"+0.18","Open":"0.62","High":"0.76","Low":"0.62","Average":"0.71","TradingShares":"2291000","TransactionAmount":"1618230","TransactionNumber":"88","LatestBidPrice":"0.72","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.36","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"706806","CompanyName":"世界永豐59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.93","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.41","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"706807","CompanyName":"矽科永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.28","LatesAskPrice":"1.34","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"2.34","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"706808","CompanyName":"聖暉*永豐5B購02","Close":"1.93","Change":"+0.04","Open":"1.81","High":"1.93","Low":"1.81","Average":"1.89","TradingShares":"124000","TransactionAmount":"234430","TransactionNumber":"5","LatestBidPrice":"2.00","LatesAskPrice":"2.07","Capitals":"5000000","NextReferencePrice":"1.93","NextLimitUp":"2.81","NextLimitDown":"1.05"},
{"Date":"1150609","SecuritiesCompanyCode":"706809","CompanyName":"頎邦永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"17.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"18.50","Capitals":"5000000","NextReferencePrice":"17.50","NextLimitUp":"20.00","NextLimitDown":"15.00"},
{"Date":"1150609","SecuritiesCompanyCode":"706810","CompanyName":"久元元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.09","LatesAskPrice":"4.13","Capitals":"5000000","NextReferencePrice":"4.13","NextLimitUp":"5.55","NextLimitDown":"2.65"},
{"Date":"1150609","SecuritiesCompanyCode":"706811","CompanyName":"台燿元富59購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"20.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"20.30","NextLimitUp":"23.50","NextLimitDown":"17.10"},
{"Date":"1150609","SecuritiesCompanyCode":"706812","CompanyName":"前鼎元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.45","NextLimitUp":"9.40","NextLimitDown":"5.50"},
{"Date":"1150609","SecuritiesCompanyCode":"706813","CompanyName":"勤凱元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.30","NextLimitUp":"13.90","NextLimitDown":"8.70"},
{"Date":"1150609","SecuritiesCompanyCode":"706814","CompanyName":"聖暉*元富59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.45","LatesAskPrice":"6.60","Capitals":"5000000","NextReferencePrice":"6.45","NextLimitUp":"8.65","NextLimitDown":"4.25"},
{"Date":"1150609","SecuritiesCompanyCode":"706815","CompanyName":"鑫聯元富59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.86","NextLimitUp":"4.03","NextLimitDown":"1.69"},
{"Date":"1150609","SecuritiesCompanyCode":"706816","CompanyName":"聖暉*台新59購01","Close":"4.63","Change":"+0.05","Open":"4.63","High":"4.63","Low":"4.63","Average":"4.63","TradingShares":"10000","TransactionAmount":"46300","TransactionNumber":"1","LatestBidPrice":"4.85","LatesAskPrice":"4.95","Capitals":"5000000","NextReferencePrice":"4.63","NextLimitUp":"6.25","NextLimitDown":"2.98"},
{"Date":"1150609","SecuritiesCompanyCode":"706818","CompanyName":"世界凱基5C購02","Close":"3.30","Change":"+0.50","Open":"3.30","High":"3.30","Low":"3.30","Average":"3.30","TradingShares":"10000","TransactionAmount":"33000","TransactionNumber":"1","LatestBidPrice":"3.27","LatesAskPrice":"3.33","Capitals":"5000000","NextReferencePrice":"3.30","NextLimitUp":"4.42","NextLimitDown":"2.18"},
{"Date":"1150609","SecuritiesCompanyCode":"706819","CompanyName":"台特化凱基59購06","Close":"1.30","Change":"+0.10","Open":"1.31","High":"1.32","Low":"1.30","Average":"1.32","TradingShares":"26000","TransactionAmount":"34250","TransactionNumber":"3","LatestBidPrice":"1.29","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"2.28","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"706820","CompanyName":"台燿凱基59購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"18.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"19.00","LatesAskPrice":"20.00","Capitals":"5000000","NextReferencePrice":"19.00","NextLimitUp":"23.00","NextLimitDown":"15.00"},
{"Date":"1150609","SecuritiesCompanyCode":"706821","CompanyName":"巨漢凱基59購03","Close":"2.89","Change":"+0.14","Open":"2.84","High":"2.89","Low":"2.84","Average":"2.87","TradingShares":"2000","TransactionAmount":"5730","TransactionNumber":"2","LatestBidPrice":"2.97","LatesAskPrice":"3.02","Capitals":"5000000","NextReferencePrice":"2.89","NextLimitUp":"3.95","NextLimitDown":"1.83"},
{"Date":"1150609","SecuritiesCompanyCode":"706823","CompanyName":"東捷凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.85","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.50","NextLimitUp":"14.40","NextLimitDown":"8.60"},
{"Date":"1150609","SecuritiesCompanyCode":"706824","CompanyName":"東捷凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.50","LatesAskPrice":"10.00","Capitals":"5000000","NextReferencePrice":"10.00","NextLimitUp":"12.10","NextLimitDown":"7.85"},
{"Date":"1150609","SecuritiesCompanyCode":"706825","CompanyName":"前鼎凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.50","NextLimitUp":"9.35","NextLimitDown":"5.65"},
{"Date":"1150609","SecuritiesCompanyCode":"706826","CompanyName":"順達凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.68","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.68","NextLimitUp":"2.94","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"706827","CompanyName":"聚和康和59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.17","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"1.62","NextLimitDown":"0.77"},
{"Date":"1150609","SecuritiesCompanyCode":"706828","CompanyName":"凡甲元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.30","NextLimitUp":"5.40","NextLimitDown":"3.17"},
{"Date":"1150609","SecuritiesCompanyCode":"706829","CompanyName":"元債20元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.98","LatesAskPrice":"1.04","Capitals":"10000000","NextReferencePrice":"1.04","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706830","CompanyName":"元債20元大62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.67","LatesAskPrice":"0.74","Capitals":"10000000","NextReferencePrice":"0.74","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706831","CompanyName":"元債20元大65購01","Close":"0.39","Change":"-0.04 ","Open":"0.39","High":"0.39","Low":"0.39","Average":"0.39","TradingShares":"1000","TransactionAmount":"390","TransactionNumber":"1","LatestBidPrice":"0.39","LatesAskPrice":"0.44","Capitals":"10000000","NextReferencePrice":"0.39","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706833","CompanyName":"台燿元大59購18","Close":"12.20","Change":"+1.30","Open":"12.00","High":"12.20","Low":"12.00","Average":"12.19","TradingShares":"21000","TransactionAmount":"256000","TransactionNumber":"2","LatestBidPrice":"12.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.20","NextLimitUp":"14.70","NextLimitDown":"9.65"},
{"Date":"1150609","SecuritiesCompanyCode":"706834","CompanyName":"台燿元大59購19","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.60","LatesAskPrice":"16.10","Capitals":"5000000","NextReferencePrice":"16.10","NextLimitUp":"18.60","NextLimitDown":"13.60"},
{"Date":"1150609","SecuritiesCompanyCode":"706835","CompanyName":"台燿元大59購20","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.50","LatesAskPrice":"9.50","Capitals":"5000000","NextReferencePrice":"8.00","NextLimitUp":"9.60","NextLimitDown":"6.40"},
{"Date":"1150609","SecuritiesCompanyCode":"706836","CompanyName":"宏捷科元大59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.97","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.85","NextLimitDown":"0.09"},
{"Date":"1150609","SecuritiesCompanyCode":"706837","CompanyName":"良維元大59購21","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.13","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.42","NextLimitUp":"5.60","NextLimitDown":"3.23"},
{"Date":"1150609","SecuritiesCompanyCode":"706838","CompanyName":"良維元大59購22","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.53","LatesAskPrice":"1.63","Capitals":"5000000","NextReferencePrice":"1.60","NextLimitUp":"2.32","NextLimitDown":"0.88"},
{"Date":"1150609","SecuritiesCompanyCode":"706839","CompanyName":"宜特元大59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.67","LatesAskPrice":"1.77","Capitals":"5000000","NextReferencePrice":"1.71","NextLimitUp":"2.41","NextLimitDown":"1.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706840","CompanyName":"東捷元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.20","LatesAskPrice":"7.10","Capitals":"5000000","NextReferencePrice":"7.10","NextLimitUp":"8.85","NextLimitDown":"5.35"},
{"Date":"1150609","SecuritiesCompanyCode":"706841","CompanyName":"華電網元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.70","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.38","NextLimitDown":"0.36"},
{"Date":"1150609","SecuritiesCompanyCode":"706842","CompanyName":"鈊象元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.93","LatesAskPrice":"2.01","Capitals":"5000000","NextReferencePrice":"1.93","NextLimitUp":"3.85","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706843","CompanyName":"鈊象元大5C購04","Close":"1.04","Change":"-0.83 ","Open":"1.02","High":"1.04","Low":"1.02","Average":"1.02","TradingShares":"66000","TransactionAmount":"67350","TransactionNumber":"6","LatestBidPrice":"0.00","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.92","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"706844","CompanyName":"鈊象元大63購04","Close":"0.69","Change":"+0.01","Open":"0.60","High":"0.69","Low":"0.60","Average":"0.63","TradingShares":"2273000","TransactionAmount":"1422910","TransactionNumber":"26","LatestBidPrice":"0.65","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.41","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706845","CompanyName":"萬泰科元大63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.54","LatesAskPrice":"1.64","Capitals":"5000000","NextReferencePrice":"1.54","NextLimitUp":"2.01","NextLimitDown":"1.07"},
{"Date":"1150609","SecuritiesCompanyCode":"706846","CompanyName":"雙鴻元大59購28","Close":"0.88","Change":"+0.15","Open":"0.85","High":"0.88","Low":"0.85","Average":"0.86","TradingShares":"586000","TransactionAmount":"505600","TransactionNumber":"4","LatestBidPrice":"0.92","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.32","NextLimitDown":"0.44"},
{"Date":"1150609","SecuritiesCompanyCode":"706847","CompanyName":"雙鴻元大59購29","Close":"0.98","Change":"+0.01","Open":"0.98","High":"0.98","Low":"0.98","Average":"0.98","TradingShares":"250000","TransactionAmount":"245000","TransactionNumber":"1","LatestBidPrice":"1.00","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.42","NextLimitDown":"0.54"},
{"Date":"1150609","SecuritiesCompanyCode":"706848","CompanyName":"台燿中信59購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.63","LatesAskPrice":"5.55","Capitals":"10000000","NextReferencePrice":"4.69","NextLimitUp":"5.65","NextLimitDown":"3.73"},
{"Date":"1150609","SecuritiesCompanyCode":"706849","CompanyName":"台燿永豐5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.30","NextLimitUp":"15.80","NextLimitDown":"10.80"},
{"Date":"1150609","SecuritiesCompanyCode":"706850","CompanyName":"東捷永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"5.75","Capitals":"5000000","NextReferencePrice":"5.75","NextLimitUp":"6.90","NextLimitDown":"4.59"},
{"Date":"1150609","SecuritiesCompanyCode":"706851","CompanyName":"前鼎永豐5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.46","NextLimitUp":"3.12","NextLimitDown":"1.80"},
{"Date":"1150609","SecuritiesCompanyCode":"706852","CompanyName":"鈊象永豐5B購01","Close":"0.88","Change":"+0.06","Open":"0.81","High":"0.88","Low":"0.81","Average":"0.86","TradingShares":"271000","TransactionAmount":"232600","TransactionNumber":"15","LatestBidPrice":"0.88","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.60","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"706853","CompanyName":"東捷國泰5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.85","LatesAskPrice":"9.15","Capitals":"5000000","NextReferencePrice":"9.15","NextLimitUp":"11.30","NextLimitDown":"7.00"},
{"Date":"1150609","SecuritiesCompanyCode":"706854","CompanyName":"台燿元富59購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"27.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"25.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"25.10","NextLimitUp":"29.90","NextLimitDown":"20.30"},
{"Date":"1150609","SecuritiesCompanyCode":"706855","CompanyName":"宜特元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.99","NextLimitUp":"2.86","NextLimitDown":"1.12"},
{"Date":"1150609","SecuritiesCompanyCode":"706856","CompanyName":"宜特元富5C購01","Close":"2.72","Change":"-0.03 ","Open":"2.72","High":"2.72","Low":"2.72","Average":"2.72","TradingShares":"44000","TransactionAmount":"119680","TransactionNumber":"1","LatestBidPrice":"1.43","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.72","NextLimitUp":"4.12","NextLimitDown":"1.32"},
{"Date":"1150609","SecuritiesCompanyCode":"706857","CompanyName":"匯鑽科元富5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"1.16","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706858","CompanyName":"聖暉*元富59購04","Close":"5.80","Change":"+0.30","Open":"5.80","High":"5.80","Low":"5.80","Average":"5.80","TradingShares":"5000","TransactionAmount":"29000","TransactionNumber":"1","LatestBidPrice":"5.75","LatesAskPrice":"6.25","Capitals":"5000000","NextReferencePrice":"5.80","NextLimitUp":"9.10","NextLimitDown":"2.50"},
{"Date":"1150609","SecuritiesCompanyCode":"706859","CompanyName":"漢科元富5A購01","Close":"1.52","Change":"+0.15","Open":"1.52","High":"1.52","Low":"1.52","Average":"1.52","TradingShares":"11000","TransactionAmount":"16720","TransactionNumber":"2","LatestBidPrice":"1.54","LatesAskPrice":"1.64","Capitals":"5000000","NextReferencePrice":"1.52","NextLimitUp":"2.87","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"706860","CompanyName":"廣運元富5C購01","Close":"2.05","Change":"+0.36","Open":"2.05","High":"2.05","Low":"2.05","Average":"2.05","TradingShares":"15000","TransactionAmount":"30750","TransactionNumber":"2","LatestBidPrice":"1.95","LatesAskPrice":"2.05","Capitals":"5000000","NextReferencePrice":"2.05","NextLimitUp":"3.22","NextLimitDown":"0.88"},
{"Date":"1150609","SecuritiesCompanyCode":"706861","CompanyName":"德微元富59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.20","NextLimitUp":"14.30","NextLimitDown":"8.10"},
{"Date":"1150609","SecuritiesCompanyCode":"706862","CompanyName":"穩得元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.57","LatesAskPrice":"1.59","Capitals":"5000000","NextReferencePrice":"1.57","NextLimitUp":"2.28","NextLimitDown":"0.86"},
{"Date":"1150609","SecuritiesCompanyCode":"706863","CompanyName":"中美晶群益62購01","Close":"1.66","Change":"+0.16","Open":"1.56","High":"1.66","Low":"1.56","Average":"1.60","TradingShares":"30000","TransactionAmount":"47900","TransactionNumber":"3","LatestBidPrice":"0.85","LatesAskPrice":"1.95","Capitals":"5000000","NextReferencePrice":"1.66","NextLimitUp":"2.41","NextLimitDown":"0.91"},
{"Date":"1150609","SecuritiesCompanyCode":"706864","CompanyName":"台燿群益59購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.70","NextLimitUp":"11.90","NextLimitDown":"5.50"},
{"Date":"1150609","SecuritiesCompanyCode":"706865","CompanyName":"東捷群益62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"11.20","Capitals":"5000000","NextReferencePrice":"11.20","NextLimitUp":"13.30","NextLimitDown":"9.05"},
{"Date":"1150609","SecuritiesCompanyCode":"706866","CompanyName":"東捷群益63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.60","NextLimitUp":"9.05","NextLimitDown":"6.15"},
{"Date":"1150609","SecuritiesCompanyCode":"706867","CompanyName":"前鼎群益5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.14","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.14","NextLimitUp":"5.00","NextLimitDown":"3.26"},
{"Date":"1150609","SecuritiesCompanyCode":"706868","CompanyName":"順達群益5A購02","Close":"1.62","Change":"+0.17","Open":"1.68","High":"1.68","Low":"1.62","Average":"1.66","TradingShares":"16000","TransactionAmount":"26520","TransactionNumber":"2","LatestBidPrice":"1.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.62","NextLimitUp":"3.09","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"706869","CompanyName":"鈊象群益59購02","Close":"1.52","Change":"+0.03","Open":"1.37","High":"1.52","Low":"1.37","Average":"1.41","TradingShares":"91000","TransactionAmount":"128030","TransactionNumber":"5","LatestBidPrice":"0.34","LatesAskPrice":"1.66","Capitals":"5000000","NextReferencePrice":"1.52","NextLimitUp":"3.92","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706870","CompanyName":"鈊象群益59購03","Close":"0.54","Change":"+0.01","Open":"0.52","High":"0.54","Low":"0.52","Average":"0.53","TradingShares":"40000","TransactionAmount":"21250","TransactionNumber":"3","LatestBidPrice":"0.55","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"1.74","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706871","CompanyName":"鈊象群益5B購01","Close":"0.75","Change":"+0.08","Open":"0.74","High":"0.75","Low":"0.74","Average":"0.75","TradingShares":"5000","TransactionAmount":"3740","TransactionNumber":"2","LatestBidPrice":"0.75","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"2.35","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706872","CompanyName":"聖暉*群益5C購01","Close":"2.59","Change":"+0.30","Open":"2.46","High":"2.59","Low":"2.44","Average":"2.52","TradingShares":"21000","TransactionAmount":"52940","TransactionNumber":"3","LatestBidPrice":"2.61","LatesAskPrice":"2.69","Capitals":"5000000","NextReferencePrice":"2.59","NextLimitUp":"3.69","NextLimitDown":"1.49"},
{"Date":"1150609","SecuritiesCompanyCode":"706873","CompanyName":"精材群益59購05","Close":"5.10","Change":"+0.74","Open":"5.10","High":"5.10","Low":"5.10","Average":"5.10","TradingShares":"3000","TransactionAmount":"15300","TransactionNumber":"1","LatestBidPrice":"5.35","LatesAskPrice":"5.85","Capitals":"5000000","NextReferencePrice":"5.10","NextLimitUp":"7.25","NextLimitDown":"2.94"},
{"Date":"1150609","SecuritiesCompanyCode":"706874","CompanyName":"雙鴻群益59購14","Close":"2.16","Change":"+0.20","Open":"2.32","High":"2.49","Low":"2.16","Average":"2.25","TradingShares":"161000","TransactionAmount":"361860","TransactionNumber":"9","LatestBidPrice":"2.53","LatesAskPrice":"2.63","Capitals":"5000000","NextReferencePrice":"2.16","NextLimitUp":"4.36","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706875","CompanyName":"鑫科群益5B購01","Close":"1.06","Change":"-0.11 ","Open":"0.99","High":"1.06","Low":"0.99","Average":"1.04","TradingShares":"91000","TransactionAmount":"94240","TransactionNumber":"4","LatestBidPrice":"1.03","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.77","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"706876","CompanyName":"久元國票5A購02","Close":"2.01","Change":"-0.16 ","Open":"1.96","High":"2.01","Low":"1.93","Average":"1.97","TradingShares":"154000","TransactionAmount":"303080","TransactionNumber":"5","LatestBidPrice":"1.96","LatesAskPrice":"2.01","Capitals":"5000000","NextReferencePrice":"2.01","NextLimitUp":"3.16","NextLimitDown":"0.83"},
{"Date":"1150609","SecuritiesCompanyCode":"706877","CompanyName":"美琪瑪國票5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.82","LatesAskPrice":"1.83","Capitals":"5000000","NextReferencePrice":"1.82","NextLimitUp":"2.90","NextLimitDown":"0.70"},
{"Date":"1150609","SecuritiesCompanyCode":"706878","CompanyName":"神盾國票62購01","Close":"0.77","Change":"+0.03","Open":"0.76","High":"0.81","Low":"0.75","Average":"0.77","TradingShares":"746000","TransactionAmount":"578120","TransactionNumber":"14","LatestBidPrice":"0.77","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.21","NextLimitDown":"0.33"},
{"Date":"1150609","SecuritiesCompanyCode":"706879","CompanyName":"鈊象國票5A購03","Close":"1.20","Change":"+0.07","Open":"1.14","High":"1.21","Low":"1.14","Average":"1.20","TradingShares":"48000","TransactionAmount":"57420","TransactionNumber":"6","LatestBidPrice":"1.23","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"2.64","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706880","CompanyName":"頎邦國票5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"18.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"17.00","LatesAskPrice":"18.00","Capitals":"5000000","NextReferencePrice":"17.00","NextLimitUp":"20.00","NextLimitDown":"14.00"},
{"Date":"1150609","SecuritiesCompanyCode":"706881","CompanyName":"世紀*元大59購02","Close":"0.47","Change":"-0.02 ","Open":"0.46","High":"0.47","Low":"0.46","Average":"0.47","TradingShares":"25000","TransactionAmount":"11700","TransactionNumber":"2","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"1.16","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706886","CompanyName":"良維元大59購23","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.68","LatesAskPrice":"3.78","Capitals":"5000000","NextReferencePrice":"3.71","NextLimitUp":"5.20","NextLimitDown":"2.20"},
{"Date":"1150609","SecuritiesCompanyCode":"706887","CompanyName":"東捷元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.85","NextLimitUp":"8.25","NextLimitDown":"5.45"},
{"Date":"1150609","SecuritiesCompanyCode":"706889","CompanyName":"順達元大59購07","Close":"2.35","Change":"+0.51","Open":"2.30","High":"2.35","Low":"2.30","Average":"2.30","TradingShares":"22000","TransactionAmount":"50700","TransactionNumber":"2","LatestBidPrice":"2.29","LatesAskPrice":"2.39","Capitals":"5000000","NextReferencePrice":"2.35","NextLimitUp":"3.40","NextLimitDown":"1.30"},
{"Date":"1150609","SecuritiesCompanyCode":"706890","CompanyName":"順達元大59購08","Close":"2.00","Change":"+0.80","Open":"1.12","High":"2.00","Low":"1.12","Average":"1.20","TradingShares":"29000","TransactionAmount":"34710","TransactionNumber":"4","LatestBidPrice":"1.10","LatesAskPrice":"1.95","Capitals":"5000000","NextReferencePrice":"2.00","NextLimitUp":"3.00","NextLimitDown":"1.00"},
{"Date":"1150609","SecuritiesCompanyCode":"706891","CompanyName":"順達元大59購09","Close":"0.78","Change":"+0.17","Open":"0.67","High":"0.78","Low":"0.67","Average":"0.76","TradingShares":"41000","TransactionAmount":"31140","TransactionNumber":"10","LatestBidPrice":"0.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.45","NextLimitDown":"0.11"},
{"Date":"1150609","SecuritiesCompanyCode":"706892","CompanyName":"鈊象元大63購05","Close":"1.70","Change":"+0.10","Open":"1.63","High":"1.70","Low":"1.63","Average":"1.64","TradingShares":"255000","TransactionAmount":"417790","TransactionNumber":"8","LatestBidPrice":"1.73","LatesAskPrice":"1.80","Capitals":"5000000","NextReferencePrice":"1.70","NextLimitUp":"2.66","NextLimitDown":"0.74"},
{"Date":"1150609","SecuritiesCompanyCode":"706893","CompanyName":"頎邦元大59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.20","NextLimitUp":"12.80","NextLimitDown":"9.60"},
{"Date":"1150609","SecuritiesCompanyCode":"706894","CompanyName":"頎邦元大63購05","Close":"8.60","Change":"-0.25 ","Open":"7.95","High":"8.60","Low":"7.95","Average":"8.16","TradingShares":"7000","TransactionAmount":"57150","TransactionNumber":"4","LatestBidPrice":"8.60","LatesAskPrice":"10.10","Capitals":"5000000","NextReferencePrice":"8.60","NextLimitUp":"9.95","NextLimitDown":"7.25"},
{"Date":"1150609","SecuritiesCompanyCode":"706895","CompanyName":"均豪國泰5B購01","Close":"1.48","Change":"-0.07 ","Open":"1.42","High":"1.48","Low":"1.42","Average":"1.42","TradingShares":"374000","TransactionAmount":"531680","TransactionNumber":"3","LatestBidPrice":"1.40","LatesAskPrice":"1.44","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"2.26","NextLimitDown":"0.70"},
{"Date":"1150609","SecuritiesCompanyCode":"706896","CompanyName":"宏觀富邦5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"10000000","NextReferencePrice":"0.37","NextLimitUp":"0.58","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"706897","CompanyName":"凡甲凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.25","LatesAskPrice":"3.35","Capitals":"5000000","NextReferencePrice":"3.35","NextLimitUp":"4.62","NextLimitDown":"2.08"},
{"Date":"1150609","SecuritiesCompanyCode":"706898","CompanyName":"元債20凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.17","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706899","CompanyName":"宜特凱基59購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.53","LatesAskPrice":"2.63","Capitals":"5000000","NextReferencePrice":"2.53","NextLimitUp":"4.64","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"706900","CompanyName":"鈊象凱基5B購01","Close":"1.98","Change":"+0.03","Open":"1.98","High":"1.98","Low":"1.98","Average":"1.98","TradingShares":"3000","TransactionAmount":"5940","TransactionNumber":"1","LatestBidPrice":"2.06","LatesAskPrice":"2.10","Capitals":"5000000","NextReferencePrice":"1.98","NextLimitUp":"4.78","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706901","CompanyName":"聖暉*凱基5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.54","LatesAskPrice":"5.50","Capitals":"5000000","NextReferencePrice":"5.50","NextLimitUp":"8.25","NextLimitDown":"2.75"},
{"Date":"1150609","SecuritiesCompanyCode":"706902","CompanyName":"雙鴻凱基59購18","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.49","LatesAskPrice":"2.57","Capitals":"5000000","NextReferencePrice":"2.49","NextLimitUp":"3.59","NextLimitDown":"1.38"},
{"Date":"1150609","SecuritiesCompanyCode":"706903","CompanyName":"台燿國票5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"17.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.10","LatesAskPrice":"16.10","Capitals":"5000000","NextReferencePrice":"15.10","NextLimitUp":"18.30","NextLimitDown":"11.90"},
{"Date":"1150609","SecuritiesCompanyCode":"706904","CompanyName":"信音國票59購01","Close":"1.88","Change":"+0.36","Open":"1.68","High":"1.91","Low":"1.68","Average":"1.78","TradingShares":"99000","TransactionAmount":"176320","TransactionNumber":"11","LatestBidPrice":"1.79","LatesAskPrice":"1.88","Capitals":"5000000","NextReferencePrice":"1.88","NextLimitUp":"3.09","NextLimitDown":"0.67"},
{"Date":"1150609","SecuritiesCompanyCode":"706905","CompanyName":"宣德國票5B購01","Close":"0.38","Change":"-0.03 ","Open":"0.39","High":"0.39","Low":"0.38","Average":"0.38","TradingShares":"150000","TransactionAmount":"57400","TransactionNumber":"7","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.98","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706906","CompanyName":"蜜望實國票59購01","Close":"11.60","Change":"+2.10","Open":"11.50","High":"11.60","Low":"11.50","Average":"11.55","TradingShares":"12000","TransactionAmount":"138600","TransactionNumber":"4","LatestBidPrice":"11.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.60","NextLimitUp":"13.80","NextLimitDown":"9.35"},
{"Date":"1150609","SecuritiesCompanyCode":"706907","CompanyName":"雙鴻國票5B購02","Close":"1.25","Change":"+0.19","Open":"1.26","High":"1.26","Low":"1.21","Average":"1.25","TradingShares":"227000","TransactionAmount":"284030","TransactionNumber":"11","LatestBidPrice":"1.26","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"1.80","NextLimitDown":"0.70"},
{"Date":"1150609","SecuritiesCompanyCode":"706908","CompanyName":"台燿群益59購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.50","LatesAskPrice":"14.50","Capitals":"5000000","NextReferencePrice":"12.50","NextLimitUp":"14.90","NextLimitDown":"10.10"},
{"Date":"1150609","SecuritiesCompanyCode":"706909","CompanyName":"順達群益59購01","Close":"1.61","Change":"+0.24","Open":"1.61","High":"1.61","Low":"1.61","Average":"1.61","TradingShares":"3000","TransactionAmount":"4830","TransactionNumber":"1","LatestBidPrice":"1.58","LatesAskPrice":"1.68","Capitals":"5000000","NextReferencePrice":"1.61","NextLimitUp":"2.40","NextLimitDown":"0.82"},
{"Date":"1150609","SecuritiesCompanyCode":"706910","CompanyName":"元太元富63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.68","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.68","NextLimitUp":"6.25","NextLimitDown":"3.08"},
{"Date":"1150609","SecuritiesCompanyCode":"706911","CompanyName":"台燿元富59購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"24.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"22.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"22.40","NextLimitUp":"27.20","NextLimitDown":"17.60"},
{"Date":"1150609","SecuritiesCompanyCode":"706912","CompanyName":"神盾元富59購01","Close":"0.89","Change":"+0.03","Open":"0.89","High":"0.89","Low":"0.89","Average":"0.89","TradingShares":"4000","TransactionAmount":"3560","TransactionNumber":"1","LatestBidPrice":"0.96","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.99","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706913","CompanyName":"神盾元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.67","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.77","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706914","CompanyName":"鈊象中信63購01","Close":"0.36","Change":"+0.02","Open":"0.33","High":"0.36","Low":"0.33","Average":"0.36","TradingShares":"552000","TransactionAmount":"196320","TransactionNumber":"9","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706915","CompanyName":"中光電永豐5B購01","Close":"0.99","Change":"+0.05","Open":"1.08","High":"1.08","Low":"0.99","Average":"1.04","TradingShares":"19000","TransactionAmount":"19820","TransactionNumber":"6","LatestBidPrice":"0.99","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.86","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"706916","CompanyName":"元太永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.23","LatesAskPrice":"3.31","Capitals":"5000000","NextReferencePrice":"3.23","NextLimitUp":"4.23","NextLimitDown":"2.23"},
{"Date":"1150609","SecuritiesCompanyCode":"706917","CompanyName":"宜特永豐59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.15","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"1.69","NextLimitDown":"0.65"},
{"Date":"1150609","SecuritiesCompanyCode":"706918","CompanyName":"環球晶永豐5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.10","NextLimitUp":"14.90","NextLimitDown":"11.30"},
{"Date":"1150609","SecuritiesCompanyCode":"706919","CompanyName":"雙鴻永豐5C購02","Close":"1.21","Change":"+0.01","Open":"1.16","High":"1.21","Low":"1.14","Average":"1.16","TradingShares":"420000","TransactionAmount":"487450","TransactionNumber":"10","LatestBidPrice":"1.21","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"1.65","NextLimitDown":"0.77"},
{"Date":"1150609","SecuritiesCompanyCode":"706920","CompanyName":"久元永豐5A購01","Close":"4.71","Change":"+0.11","Open":"4.71","High":"4.71","Low":"4.71","Average":"4.71","TradingShares":"10000","TransactionAmount":"47100","TransactionNumber":"1","LatestBidPrice":"4.54","LatesAskPrice":"4.64","Capitals":"5000000","NextReferencePrice":"4.71","NextLimitUp":"6.90","NextLimitDown":"2.44"},
{"Date":"1150609","SecuritiesCompanyCode":"706921","CompanyName":"協易機永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.47","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"706922","CompanyName":"宜特永豐5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.07","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.87","NextLimitUp":"2.71","NextLimitDown":"1.03"},
{"Date":"1150609","SecuritiesCompanyCode":"706923","CompanyName":"信音永豐5C購01","Close":"2.56","Change":"+0.35","Open":"2.31","High":"2.60","Low":"2.31","Average":"2.49","TradingShares":"277000","TransactionAmount":"689680","TransactionNumber":"23","LatestBidPrice":"2.60","LatesAskPrice":"2.88","Capitals":"5000000","NextReferencePrice":"2.56","NextLimitUp":"4.05","NextLimitDown":"1.07"},
{"Date":"1150609","SecuritiesCompanyCode":"706924","CompanyName":"勤凱永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.36","NextLimitUp":"2.94","NextLimitDown":"1.78"},
{"Date":"1150609","SecuritiesCompanyCode":"706925","CompanyName":"匯鑽科永豐61購01","Close":"0.62","Change":"-0.09 ","Open":"0.61","High":"0.65","Low":"0.61","Average":"0.63","TradingShares":"14000","TransactionAmount":"8810","TransactionNumber":"4","LatestBidPrice":"0.59","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.06","NextLimitDown":"0.18"},
{"Date":"1150609","SecuritiesCompanyCode":"706926","CompanyName":"精星永豐5B購01","Close":"0.59","Change":"-0.05 ","Open":"0.59","High":"0.59","Low":"0.59","Average":"0.59","TradingShares":"70000","TransactionAmount":"41300","TransactionNumber":"1","LatestBidPrice":"0.63","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.23","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706927","CompanyName":"廣閎科永豐5C購01","Close":"4.71","Change":"+0.12","Open":"4.58","High":"4.71","Low":"4.58","Average":"4.65","TradingShares":"6000","TransactionAmount":"27870","TransactionNumber":"2","LatestBidPrice":"5.25","LatesAskPrice":"5.75","Capitals":"5000000","NextReferencePrice":"4.71","NextLimitUp":"6.25","NextLimitDown":"3.17"},
{"Date":"1150609","SecuritiesCompanyCode":"706928","CompanyName":"台燿凱基5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"19.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"17.60","LatesAskPrice":"18.60","Capitals":"5000000","NextReferencePrice":"17.60","NextLimitUp":"21.10","NextLimitDown":"14.10"},
{"Date":"1150609","SecuritiesCompanyCode":"706929","CompanyName":"宏觀凱基5A購01","Close":"0.46","Change":"-0.15 ","Open":"0.46","High":"0.46","Low":"0.46","Average":"0.46","TradingShares":"5000","TransactionAmount":"2300","TransactionNumber":"1","LatestBidPrice":"0.43","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.93","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706930","CompanyName":"良維凱基5A購03","Close":"4.87","Change":"+0.02","Open":"4.87","High":"4.87","Low":"4.87","Average":"4.87","TradingShares":"10000","TransactionAmount":"48700","TransactionNumber":"1","LatestBidPrice":"4.81","LatesAskPrice":"4.90","Capitals":"5000000","NextReferencePrice":"4.87","NextLimitUp":"6.75","NextLimitDown":"2.98"},
{"Date":"1150609","SecuritiesCompanyCode":"706932","CompanyName":"順達凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.39","LatesAskPrice":"2.49","Capitals":"5000000","NextReferencePrice":"2.39","NextLimitUp":"3.48","NextLimitDown":"1.30"},
{"Date":"1150609","SecuritiesCompanyCode":"706934","CompanyName":"千附國票5B購01","Close":"1.21","Change":"+0.21","Open":"1.13","High":"1.21","Low":"1.13","Average":"1.15","TradingShares":"76000","TransactionAmount":"87260","TransactionNumber":"8","LatestBidPrice":"1.19","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"1.80","NextLimitDown":"0.62"},
{"Date":"1150609","SecuritiesCompanyCode":"706935","CompanyName":"千附精國票5B購01","Close":"3.13","Change":"+0.68","Open":"3.13","High":"3.13","Low":"3.13","Average":"3.13","TradingShares":"14000","TransactionAmount":"43820","TransactionNumber":"2","LatestBidPrice":"3.11","LatesAskPrice":"3.21","Capitals":"5000000","NextReferencePrice":"3.13","NextLimitUp":"4.36","NextLimitDown":"1.90"},
{"Date":"1150609","SecuritiesCompanyCode":"706936","CompanyName":"盈正國票5B購01","Close":"0.65","Change":"+0.03","Open":"0.64","High":"0.65","Low":"0.62","Average":"0.63","TradingShares":"150000","TransactionAmount":"94570","TransactionNumber":"8","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.21","NextLimitDown":"0.09"},
{"Date":"1150609","SecuritiesCompanyCode":"706937","CompanyName":"寬宏國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706938","CompanyName":"廣閎科國票5B購01","Close":"2.42","Change":"+0.40","Open":"2.21","High":"2.42","Low":"2.01","Average":"2.15","TradingShares":"137000","TransactionAmount":"294840","TransactionNumber":"11","LatestBidPrice":"2.42","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.42","NextLimitUp":"3.29","NextLimitDown":"1.55"},
{"Date":"1150609","SecuritiesCompanyCode":"706939","CompanyName":"久元國泰5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.67","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.67","NextLimitUp":"3.63","NextLimitDown":"1.68"},
{"Date":"1150609","SecuritiesCompanyCode":"706940","CompanyName":"華電網國泰5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.65","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"706941","CompanyName":"精材國泰5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.25","NextLimitUp":"7.25","NextLimitDown":"3.21"},
{"Date":"1150609","SecuritiesCompanyCode":"706942","CompanyName":"久元富邦5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.36","LatesAskPrice":"1.44","Capitals":"10000000","NextReferencePrice":"1.44","NextLimitUp":"1.92","NextLimitDown":"0.94"},
{"Date":"1150609","SecuritiesCompanyCode":"706943","CompanyName":"台燿富邦5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.35","LatesAskPrice":"5.85","Capitals":"5000000","NextReferencePrice":"5.35","NextLimitUp":"6.30","NextLimitDown":"4.39"},
{"Date":"1150609","SecuritiesCompanyCode":"706946","CompanyName":"台燿元大64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.00","NextLimitUp":"5.80","NextLimitDown":"4.20"},
{"Date":"1150609","SecuritiesCompanyCode":"706947","CompanyName":"印能元大5A購01","Close":"3.37","Change":"+0.08","Open":"3.37","High":"3.37","Low":"3.37","Average":"3.37","TradingShares":"5000","TransactionAmount":"16850","TransactionNumber":"1","LatestBidPrice":"3.58","LatesAskPrice":"3.68","Capitals":"5000000","NextReferencePrice":"3.37","NextLimitUp":"4.63","NextLimitDown":"2.11"},
{"Date":"1150609","SecuritiesCompanyCode":"706948","CompanyName":"印能元大64購01","Close":"2.25","Change":"+0.30","Open":"2.25","High":"2.25","Low":"2.25","Average":"2.25","TradingShares":"2000","TransactionAmount":"4500","TransactionNumber":"1","LatestBidPrice":"2.34","LatesAskPrice":"2.44","Capitals":"5000000","NextReferencePrice":"2.25","NextLimitUp":"2.88","NextLimitDown":"1.62"},
{"Date":"1150609","SecuritiesCompanyCode":"706949","CompanyName":"良維元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.72","LatesAskPrice":"4.82","Capitals":"5000000","NextReferencePrice":"4.82","NextLimitUp":"6.00","NextLimitDown":"3.60"},
{"Date":"1150609","SecuritiesCompanyCode":"706950","CompanyName":"東捷元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.25","NextLimitUp":"9.70","NextLimitDown":"6.80"},
{"Date":"1150609","SecuritiesCompanyCode":"706951","CompanyName":"順達元大5A購06","Close":"2.76","Change":"+0.15","Open":"2.25","High":"2.76","Low":"2.25","Average":"2.37","TradingShares":"82000","TransactionAmount":"194220","TransactionNumber":"9","LatestBidPrice":"2.55","LatesAskPrice":"2.65","Capitals":"5000000","NextReferencePrice":"2.76","NextLimitUp":"4.02","NextLimitDown":"1.50"},
{"Date":"1150609","SecuritiesCompanyCode":"706952","CompanyName":"順達元大64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.33","LatesAskPrice":"1.45","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"1.95","NextLimitDown":"0.95"},
{"Date":"1150609","SecuritiesCompanyCode":"706953","CompanyName":"鈊象元大64購02","Close":"1.08","Change":"-0.06 ","Open":"1.08","High":"1.10","Low":"1.08","Average":"1.09","TradingShares":"48000","TransactionAmount":"52400","TransactionNumber":"6","LatestBidPrice":"1.13","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"2.12","NextLimitDown":"0.04"},
{"Date":"1150609","SecuritiesCompanyCode":"706954","CompanyName":"匯鑽科元大5A購01","Close":"0.52","Change":"-0.08 ","Open":"0.52","High":"0.52","Low":"0.52","Average":"0.52","TradingShares":"260000","TransactionAmount":"135200","TransactionNumber":"1","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"1.35","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706955","CompanyName":"匯鑽科元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.35","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706956","CompanyName":"點序元大5A購01","Close":"1.25","Change":"-1.06 ","Open":"1.25","High":"1.25","Low":"1.25","Average":"1.25","TradingShares":"2000","TransactionAmount":"2500","TransactionNumber":"1","LatestBidPrice":"1.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"2.22","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"706957","CompanyName":"雙鴻元大5A購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.99","LatesAskPrice":"2.09","Capitals":"5000000","NextReferencePrice":"2.06","NextLimitUp":"2.83","NextLimitDown":"1.29"},
{"Date":"1150609","SecuritiesCompanyCode":"706958","CompanyName":"世紀*群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.62","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706959","CompanyName":"台燿群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.60","LatesAskPrice":"13.60","Capitals":"5000000","NextReferencePrice":"12.60","NextLimitUp":"15.00","NextLimitDown":"10.20"},
{"Date":"1150609","SecuritiesCompanyCode":"706960","CompanyName":"印能群益5A購01","Close":"2.69","Change":"+0.13","Open":"2.69","High":"2.69","Low":"2.69","Average":"2.69","TradingShares":"1000","TransactionAmount":"2690","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.69","NextLimitUp":"3.32","NextLimitDown":"2.06"},
{"Date":"1150609","SecuritiesCompanyCode":"706961","CompanyName":"亞電群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.40","NextLimitUp":"11.30","NextLimitDown":"7.45"},
{"Date":"1150609","SecuritiesCompanyCode":"706962","CompanyName":"亞電群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.60","LatesAskPrice":"10.20","Capitals":"5000000","NextReferencePrice":"10.20","NextLimitUp":"12.40","NextLimitDown":"7.95"},
{"Date":"1150609","SecuritiesCompanyCode":"706963","CompanyName":"匯鑽科群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.60","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.20","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"706964","CompanyName":"鈺太群益5A購02","Close":"1.82","Change":"+0.41","Open":"1.82","High":"1.82","Low":"1.82","Average":"1.82","TradingShares":"10000","TransactionAmount":"18200","TransactionNumber":"1","LatestBidPrice":"1.87","LatesAskPrice":"1.93","Capitals":"5000000","NextReferencePrice":"1.82","NextLimitUp":"2.75","NextLimitDown":"0.89"},
{"Date":"1150609","SecuritiesCompanyCode":"706965","CompanyName":"千附凱基5B購01","Close":"1.41","Change":"+0.22","Open":"1.41","High":"1.41","Low":"1.41","Average":"1.41","TradingShares":"3000","TransactionAmount":"4230","TransactionNumber":"3","LatestBidPrice":"1.44","LatesAskPrice":"1.49","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"2.00","NextLimitDown":"0.82"},
{"Date":"1150609","SecuritiesCompanyCode":"706966","CompanyName":"千附精凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.62","NextLimitUp":"6.05","NextLimitDown":"3.19"},
{"Date":"1150609","SecuritiesCompanyCode":"706967","CompanyName":"世紀*凱基5A購01","Close":"0.35","Change":"-0.08 ","Open":"0.38","High":"0.38","Low":"0.35","Average":"0.37","TradingShares":"30000","TransactionAmount":"11100","TransactionNumber":"2","LatestBidPrice":"0.34","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"1.05","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706968","CompanyName":"印能凱基64購01","Close":"2.99","Change":"+0.30","Open":"2.86","High":"2.99","Low":"2.64","Average":"2.80","TradingShares":"10000","TransactionAmount":"27960","TransactionNumber":"6","LatestBidPrice":"2.99","LatesAskPrice":"3.06","Capitals":"5000000","NextReferencePrice":"2.99","NextLimitUp":"3.93","NextLimitDown":"2.05"},
{"Date":"1150609","SecuritiesCompanyCode":"706969","CompanyName":"神盾凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.93","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.48","NextLimitDown":"0.38"},
{"Date":"1150609","SecuritiesCompanyCode":"706970","CompanyName":"鈊象凱基64購01","Close":"2.18","Change":"+0.03","Open":"2.18","High":"2.18","Low":"2.18","Average":"2.18","TradingShares":"28000","TransactionAmount":"61040","TransactionNumber":"1","LatestBidPrice":"2.25","LatesAskPrice":"2.28","Capitals":"5000000","NextReferencePrice":"2.18","NextLimitUp":"3.78","NextLimitDown":"0.58"},
{"Date":"1150609","SecuritiesCompanyCode":"706971","CompanyName":"雙鴻凱基5A購05","Close":"1.98","Change":"+0.01","Open":"1.98","High":"1.98","Low":"1.98","Average":"1.98","TradingShares":"10000","TransactionAmount":"19800","TransactionNumber":"1","LatestBidPrice":"1.97","LatesAskPrice":"2.07","Capitals":"5000000","NextReferencePrice":"1.98","NextLimitUp":"3.19","NextLimitDown":"0.76"},
{"Date":"1150609","SecuritiesCompanyCode":"706972","CompanyName":"印能國票5A購03","Close":"3.01","Change":"+0.35","Open":"2.78","High":"3.01","Low":"2.70","Average":"2.81","TradingShares":"52000","TransactionAmount":"145910","TransactionNumber":"7","LatestBidPrice":"3.01","LatesAskPrice":"3.07","Capitals":"5000000","NextReferencePrice":"3.01","NextLimitUp":"4.27","NextLimitDown":"1.75"},
{"Date":"1150609","SecuritiesCompanyCode":"706973","CompanyName":"宏碩國票5C購01","Close":"0.62","Change":"+0.01","Open":"0.59","High":"0.68","Low":"0.59","Average":"0.63","TradingShares":"201000","TransactionAmount":"126250","TransactionNumber":"9","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.13","NextLimitDown":"0.11"},
{"Date":"1150609","SecuritiesCompanyCode":"706974","CompanyName":"亞電國票5A購01","Close":"6.25","Change":"-0.10 ","Open":"6.65","High":"6.65","Low":"6.25","Average":"6.49","TradingShares":"16000","TransactionAmount":"103900","TransactionNumber":"4","LatestBidPrice":"6.30","LatesAskPrice":"6.80","Capitals":"5000000","NextReferencePrice":"6.25","NextLimitUp":"7.55","NextLimitDown":"4.95"},
{"Date":"1150609","SecuritiesCompanyCode":"706975","CompanyName":"高僑國票61購01","Close":"2.39","Change":"+0.15","Open":"2.30","High":"2.39","Low":"2.13","Average":"2.30","TradingShares":"26000","TransactionAmount":"59750","TransactionNumber":"4","LatestBidPrice":"2.30","LatesAskPrice":"2.34","Capitals":"5000000","NextReferencePrice":"2.39","NextLimitUp":"3.20","NextLimitDown":"1.58"},
{"Date":"1150609","SecuritiesCompanyCode":"706976","CompanyName":"新門國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.83","NextLimitDown":"0.09"},
{"Date":"1150609","SecuritiesCompanyCode":"706977","CompanyName":"耀勝國票61購01","Close":"0.71","Change":"-0.03 ","Open":"0.74","High":"0.75","Low":"0.69","Average":"0.69","TradingShares":"239000","TransactionAmount":"165820","TransactionNumber":"10","LatestBidPrice":"0.70","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.23","NextLimitDown":"0.19"},
{"Date":"1150609","SecuritiesCompanyCode":"706978","CompanyName":"印能國泰5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.28","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.28","NextLimitUp":"5.50","NextLimitDown":"3.02"},
{"Date":"1150609","SecuritiesCompanyCode":"706979","CompanyName":"穩得國泰5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.10","LatesAskPrice":"3.16","Capitals":"5000000","NextReferencePrice":"3.16","NextLimitUp":"4.31","NextLimitDown":"2.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706980","CompanyName":"神盾統一64購01","Close":"0.69","Change":"+0.02","Open":"0.67","High":"0.70","Low":"0.67","Average":"0.69","TradingShares":"409000","TransactionAmount":"281770","TransactionNumber":"11","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"0.93","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"706981","CompanyName":"神盾統一64購02","Close":"0.66","Change":"0.00 ","Open":"0.66","High":"0.66","Low":"0.66","Average":"0.66","TradingShares":"150000","TransactionAmount":"99000","TransactionNumber":"1","LatestBidPrice":"0.67","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"0.88","NextLimitDown":"0.44"},
{"Date":"1150609","SecuritiesCompanyCode":"706982","CompanyName":"印能永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.44","NextLimitUp":"4.38","NextLimitDown":"2.50"},
{"Date":"1150609","SecuritiesCompanyCode":"706983","CompanyName":"宏觀永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.22","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"2.14","NextLimitDown":"0.50"},
{"Date":"1150609","SecuritiesCompanyCode":"706984","CompanyName":"亞電永豐61購01","Close":"6.90","Change":"-0.55 ","Open":"7.70","High":"7.75","Low":"6.90","Average":"7.62","TradingShares":"17000","TransactionAmount":"129500","TransactionNumber":"10","LatestBidPrice":"7.20","LatesAskPrice":"7.75","Capitals":"5000000","NextReferencePrice":"6.90","NextLimitUp":"8.50","NextLimitDown":"5.30"},
{"Date":"1150609","SecuritiesCompanyCode":"706985","CompanyName":"原相永豐5B購02","Close":"2.00","Change":"+0.15","Open":"2.00","High":"2.00","Low":"2.00","Average":"2.00","TradingShares":"10000","TransactionAmount":"20000","TransactionNumber":"1","LatestBidPrice":"2.07","LatesAskPrice":"2.17","Capitals":"5000000","NextReferencePrice":"2.00","NextLimitUp":"3.16","NextLimitDown":"0.84"},
{"Date":"1150609","SecuritiesCompanyCode":"706986","CompanyName":"神盾永豐5C購02","Close":"0.90","Change":"-0.01 ","Open":"0.91","High":"0.91","Low":"0.90","Average":"0.91","TradingShares":"10000","TransactionAmount":"9050","TransactionNumber":"2","LatestBidPrice":"0.87","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.34","NextLimitDown":"0.46"},
{"Date":"1150609","SecuritiesCompanyCode":"706987","CompanyName":"創泓永豐5C購01","Close":"0.96","Change":"-0.12 ","Open":"1.01","High":"1.01","Low":"0.93","Average":"0.96","TradingShares":"589000","TransactionAmount":"567020","TransactionNumber":"19","LatestBidPrice":"0.93","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.64","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"706988","CompanyName":"撼訊永豐5C購01","Close":"2.81","Change":"+0.11","Open":"2.81","High":"2.81","Low":"2.81","Average":"2.81","TradingShares":"55000","TransactionAmount":"154550","TransactionNumber":"2","LatestBidPrice":"2.82","LatesAskPrice":"2.92","Capitals":"5000000","NextReferencePrice":"2.81","NextLimitUp":"3.90","NextLimitDown":"1.72"},
{"Date":"1150609","SecuritiesCompanyCode":"706989","CompanyName":"元太元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.32","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.32","NextLimitUp":"3.40","NextLimitDown":"1.24"},
{"Date":"1150609","SecuritiesCompanyCode":"706990","CompanyName":"天品元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.79","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706991","CompanyName":"世紀*元大5A購01","Close":"0.17","Change":"-0.02 ","Open":"0.17","High":"0.17","Low":"0.16","Average":"0.17","TradingShares":"200000","TransactionAmount":"33120","TransactionNumber":"12","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.50","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706992","CompanyName":"台燿元大5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"17.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"19.40","NextLimitUp":"22.60","NextLimitDown":"16.20"},
{"Date":"1150609","SecuritiesCompanyCode":"706993","CompanyName":"台燿元大64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.90","NextLimitUp":"6.85","NextLimitDown":"4.94"},
{"Date":"1150609","SecuritiesCompanyCode":"706994","CompanyName":"宏捷科元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.43","LatesAskPrice":"1.53","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"2.10","NextLimitDown":"0.76"},
{"Date":"1150609","SecuritiesCompanyCode":"706995","CompanyName":"匯鑽科元大5A購03","Close":"0.54","Change":"-0.12 ","Open":"0.55","High":"0.61","Low":"0.54","Average":"0.55","TradingShares":"1419000","TransactionAmount":"783460","TransactionNumber":"12","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"1.16","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"706996","CompanyName":"精材元大5A購03","Close":"3.33","Change":"+0.43","Open":"3.09","High":"3.33","Low":"3.09","Average":"3.26","TradingShares":"61000","TransactionAmount":"199130","TransactionNumber":"12","LatestBidPrice":"3.32","LatesAskPrice":"3.39","Capitals":"5000000","NextReferencePrice":"3.33","NextLimitUp":"4.77","NextLimitDown":"1.89"},
{"Date":"1150609","SecuritiesCompanyCode":"706997","CompanyName":"加百裕群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.30","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"2.48","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"706998","CompanyName":"印能群益5A購02","Close":"2.65","Change":"+0.59","Open":"2.69","High":"2.69","Low":"2.44","Average":"2.58","TradingShares":"38000","TransactionAmount":"98120","TransactionNumber":"5","LatestBidPrice":"1.16","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.65","NextLimitUp":"3.91","NextLimitDown":"1.39"},
{"Date":"1150609","SecuritiesCompanyCode":"706999","CompanyName":"均豪群益62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.68","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.29","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"707000","CompanyName":"高僑群益5B購01","Close":"2.25","Change":"+0.05","Open":"2.25","High":"2.25","Low":"2.25","Average":"2.25","TradingShares":"2000","TransactionAmount":"4500","TransactionNumber":"1","LatestBidPrice":"2.28","LatesAskPrice":"2.38","Capitals":"5000000","NextReferencePrice":"2.25","NextLimitUp":"3.15","NextLimitDown":"1.35"},
{"Date":"1150609","SecuritiesCompanyCode":"707001","CompanyName":"常珵群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"2.23","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"2.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707002","CompanyName":"鈊象群益5A購01","Close":"1.28","Change":"-0.06 ","Open":"1.28","High":"1.28","Low":"1.28","Average":"1.28","TradingShares":"5000","TransactionAmount":"6400","TransactionNumber":"1","LatestBidPrice":"1.31","LatesAskPrice":"1.41","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"2.48","NextLimitDown":"0.08"},
{"Date":"1150609","SecuritiesCompanyCode":"707003","CompanyName":"群翊群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"2.91","Capitals":"5000000","NextReferencePrice":"2.91","NextLimitUp":"4.08","NextLimitDown":"1.74"},
{"Date":"1150609","SecuritiesCompanyCode":"707004","CompanyName":"雙鴻群益5A購05","Close":"5.15","Change":"+0.44","Open":"4.87","High":"5.15","Low":"4.86","Average":"4.89","TradingShares":"13000","TransactionAmount":"63570","TransactionNumber":"3","LatestBidPrice":"4.94","LatesAskPrice":"5.20","Capitals":"5000000","NextReferencePrice":"5.15","NextLimitUp":"7.35","NextLimitDown":"2.93"},
{"Date":"1150609","SecuritiesCompanyCode":"707005","CompanyName":"久元元大5A購01","Close":"3.19","Change":"-1.03 ","Open":"3.19","High":"3.19","Low":"3.19","Average":"3.19","TradingShares":"50000","TransactionAmount":"159500","TransactionNumber":"1","LatestBidPrice":"3.21","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.19","NextLimitUp":"4.17","NextLimitDown":"2.18"},
{"Date":"1150609","SecuritiesCompanyCode":"707006","CompanyName":"台嘉碩元大5A購01","Close":"2.42","Change":"+0.43","Open":"2.01","High":"2.60","Low":"2.01","Average":"2.28","TradingShares":"16000","TransactionAmount":"36430","TransactionNumber":"9","LatestBidPrice":"2.42","LatesAskPrice":"2.52","Capitals":"5000000","NextReferencePrice":"2.42","NextLimitUp":"3.10","NextLimitDown":"1.74"},
{"Date":"1150609","SecuritiesCompanyCode":"707007","CompanyName":"印能元大5A購02","Close":"2.18","Change":"+0.45","Open":"2.18","High":"2.18","Low":"2.18","Average":"2.18","TradingShares":"5000","TransactionAmount":"10900","TransactionNumber":"1","LatestBidPrice":"2.30","LatesAskPrice":"2.40","Capitals":"5000000","NextReferencePrice":"2.18","NextLimitUp":"3.12","NextLimitDown":"1.24"},
{"Date":"1150609","SecuritiesCompanyCode":"707008","CompanyName":"印能元大5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.10","LatesAskPrice":"3.20","Capitals":"5000000","NextReferencePrice":"3.10","NextLimitUp":"4.04","NextLimitDown":"2.16"},
{"Date":"1150609","SecuritiesCompanyCode":"707009","CompanyName":"印能元大5A購05","Close":"2.73","Change":"+0.06","Open":"2.73","High":"2.73","Low":"2.73","Average":"2.73","TradingShares":"2000","TransactionAmount":"5460","TransactionNumber":"1","LatestBidPrice":"2.87","LatesAskPrice":"2.92","Capitals":"5000000","NextReferencePrice":"2.73","NextLimitUp":"3.67","NextLimitDown":"1.79"},
{"Date":"1150609","SecuritiesCompanyCode":"707010","CompanyName":"印能元大5A購06","Close":"2.69","Change":"+0.10","Open":"2.69","High":"2.69","Low":"2.69","Average":"2.69","TradingShares":"2000","TransactionAmount":"5380","TransactionNumber":"1","LatestBidPrice":"2.83","LatesAskPrice":"2.88","Capitals":"5000000","NextReferencePrice":"2.69","NextLimitUp":"3.63","NextLimitDown":"1.75"},
{"Date":"1150609","SecuritiesCompanyCode":"707011","CompanyName":"印能元大5B購01","Close":"2.61","Change":"+0.14","Open":"2.61","High":"2.61","Low":"2.61","Average":"2.61","TradingShares":"2000","TransactionAmount":"5220","TransactionNumber":"1","LatestBidPrice":"2.74","LatesAskPrice":"2.79","Capitals":"5000000","NextReferencePrice":"2.61","NextLimitUp":"3.55","NextLimitDown":"1.67"},
{"Date":"1150609","SecuritiesCompanyCode":"707012","CompanyName":"印能元大5C購02","Close":"1.86","Change":"+0.13","Open":"1.86","High":"1.86","Low":"1.86","Average":"1.86","TradingShares":"25000","TransactionAmount":"46500","TransactionNumber":"1","LatestBidPrice":"1.96","LatesAskPrice":"1.97","Capitals":"5000000","NextReferencePrice":"1.86","NextLimitUp":"2.49","NextLimitDown":"1.23"},
{"Date":"1150609","SecuritiesCompanyCode":"707013","CompanyName":"印能元大61購01","Close":"1.67","Change":"+0.14","Open":"1.52","High":"1.67","Low":"1.52","Average":"1.55","TradingShares":"13000","TransactionAmount":"20210","TransactionNumber":"2","LatestBidPrice":"1.70","LatesAskPrice":"1.80","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"2.30","NextLimitDown":"1.04"},
{"Date":"1150609","SecuritiesCompanyCode":"707014","CompanyName":"印能元大64購02","Close":"1.20","Change":"-0.10 ","Open":"1.20","High":"1.20","Low":"1.15","Average":"1.20","TradingShares":"122000","TransactionAmount":"146200","TransactionNumber":"8","LatestBidPrice":"1.05","LatesAskPrice":"1.35","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"1.51","NextLimitDown":"0.89"},
{"Date":"1150609","SecuritiesCompanyCode":"707015","CompanyName":"均豪元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.30","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707016","CompanyName":"宏捷科元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.36","LatesAskPrice":"1.46","Capitals":"5000000","NextReferencePrice":"1.36","NextLimitUp":"2.05","NextLimitDown":"0.67"},
{"Date":"1150609","SecuritiesCompanyCode":"707017","CompanyName":"宏捷科元大5C購03","Close":"1.45","Change":"+0.33","Open":"1.30","High":"1.45","Low":"1.30","Average":"1.42","TradingShares":"86000","TransactionAmount":"122200","TransactionNumber":"7","LatestBidPrice":"1.39","LatesAskPrice":"1.49","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"2.21","NextLimitDown":"0.69"},
{"Date":"1150609","SecuritiesCompanyCode":"707018","CompanyName":"系微元大5A購01","Close":"1.78","Change":"+0.29","Open":"1.78","High":"1.78","Low":"1.78","Average":"1.78","TradingShares":"10000","TransactionAmount":"17800","TransactionNumber":"1","LatestBidPrice":"1.62","LatesAskPrice":"1.64","Capitals":"5000000","NextReferencePrice":"1.78","NextLimitUp":"2.93","NextLimitDown":"0.63"},
{"Date":"1150609","SecuritiesCompanyCode":"707019","CompanyName":"宜特元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.91","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.95","NextLimitUp":"2.56","NextLimitDown":"1.34"},
{"Date":"1150609","SecuritiesCompanyCode":"707020","CompanyName":"信立元大5A購01","Close":"0.31","Change":"+0.08","Open":"0.31","High":"0.31","Low":"0.31","Average":"0.31","TradingShares":"2000","TransactionAmount":"620","TransactionNumber":"1","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707021","CompanyName":"前鼎元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.56","NextLimitUp":"5.50","NextLimitDown":"3.60"},
{"Date":"1150609","SecuritiesCompanyCode":"707022","CompanyName":"美琪瑪元大5A購01","Close":"1.88","Change":"+0.19","Open":"1.74","High":"1.88","Low":"1.74","Average":"1.81","TradingShares":"25000","TransactionAmount":"45200","TransactionNumber":"3","LatestBidPrice":"1.92","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.88","NextLimitUp":"2.61","NextLimitDown":"1.11"},
{"Date":"1150609","SecuritiesCompanyCode":"707023","CompanyName":"華電網元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.76","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.56","NextLimitDown":"0.09"},
{"Date":"1150609","SecuritiesCompanyCode":"707024","CompanyName":"廣閎科元大5A購01","Close":"3.95","Change":"+0.84","Open":"3.69","High":"4.08","Low":"3.29","Average":"3.46","TradingShares":"643000","TransactionAmount":"2223750","TransactionNumber":"28","LatestBidPrice":"3.11","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.95","NextLimitUp":"5.60","NextLimitDown":"2.27"},
{"Date":"1150609","SecuritiesCompanyCode":"707025","CompanyName":"雙鴻元大61購11","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.03","LatesAskPrice":"2.13","Capitals":"5000000","NextReferencePrice":"2.12","NextLimitUp":"3.11","NextLimitDown":"1.13"},
{"Date":"1150609","SecuritiesCompanyCode":"707026","CompanyName":"久昌凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.04","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"2.09","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707027","CompanyName":"台燿凱基5B購04","Close":"14.90","Change":"+0.50","Open":"14.90","High":"14.90","Low":"14.90","Average":"14.90","TradingShares":"1000","TransactionAmount":"14900","TransactionNumber":"1","LatestBidPrice":"15.20","LatesAskPrice":"16.20","Capitals":"5000000","NextReferencePrice":"14.90","NextLimitUp":"18.10","NextLimitDown":"11.70"},
{"Date":"1150609","SecuritiesCompanyCode":"707028","CompanyName":"印能凱基5A購03","Close":"2.33","Change":"+0.30","Open":"2.21","High":"2.33","Low":"2.21","Average":"2.22","TradingShares":"11000","TransactionAmount":"24430","TransactionNumber":"2","LatestBidPrice":"2.67","LatesAskPrice":"2.77","Capitals":"5000000","NextReferencePrice":"2.33","NextLimitUp":"3.90","NextLimitDown":"0.76"},
{"Date":"1150609","SecuritiesCompanyCode":"707029","CompanyName":"宏觀凱基5B購02","Close":"0.57","Change":"-0.17 ","Open":"0.57","High":"0.57","Low":"0.57","Average":"0.57","TradingShares":"30000","TransactionAmount":"17100","TransactionNumber":"1","LatestBidPrice":"0.54","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"1.34","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707030","CompanyName":"系微凱基5A購02","Close":"2.29","Change":"+0.29","Open":"2.29","High":"2.29","Low":"2.29","Average":"2.29","TradingShares":"1000","TransactionAmount":"2290","TransactionNumber":"1","LatestBidPrice":"2.29","LatesAskPrice":"2.33","Capitals":"5000000","NextReferencePrice":"2.29","NextLimitUp":"3.47","NextLimitDown":"1.11"},
{"Date":"1150609","SecuritiesCompanyCode":"707031","CompanyName":"協易機凱基5A購01","Close":"0.78","Change":"+0.05","Open":"0.82","High":"0.82","Low":"0.78","Average":"0.80","TradingShares":"5000","TransactionAmount":"4020","TransactionNumber":"3","LatestBidPrice":"0.78","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.46","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"707032","CompanyName":"東捷凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.55","NextLimitUp":"10.00","NextLimitDown":"7.10"},
{"Date":"1150609","SecuritiesCompanyCode":"707033","CompanyName":"前鼎凱基5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.00","NextLimitUp":"7.30","NextLimitDown":"4.68"},
{"Date":"1150609","SecuritiesCompanyCode":"707034","CompanyName":"健亞凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707035","CompanyName":"陽程凱基5A購01","Close":"5.60","Change":"+0.76","Open":"5.80","High":"5.80","Low":"5.60","Average":"5.67","TradingShares":"30000","TransactionAmount":"170000","TransactionNumber":"3","LatestBidPrice":"5.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.60","NextLimitUp":"7.15","NextLimitDown":"4.04"},
{"Date":"1150609","SecuritiesCompanyCode":"707036","CompanyName":"陽程凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.75","LatesAskPrice":"7.25","Capitals":"5000000","NextReferencePrice":"6.75","NextLimitUp":"9.05","NextLimitDown":"4.41"},
{"Date":"1150609","SecuritiesCompanyCode":"707037","CompanyName":"廣閎科凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.41","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.89","NextLimitUp":"2.94","NextLimitDown":"0.84"},
{"Date":"1150609","SecuritiesCompanyCode":"707038","CompanyName":"衛司特凱基5A購01","Close":"1.92","Change":"-0.17 ","Open":"1.98","High":"1.98","Low":"1.89","Average":"1.93","TradingShares":"185000","TransactionAmount":"357950","TransactionNumber":"5","LatestBidPrice":"1.90","LatesAskPrice":"2.00","Capitals":"5000000","NextReferencePrice":"1.92","NextLimitUp":"3.09","NextLimitDown":"0.75"},
{"Date":"1150609","SecuritiesCompanyCode":"707039","CompanyName":"久昌國票5B購01","Close":"0.33","Change":"+0.03","Open":"0.33","High":"0.33","Low":"0.33","Average":"0.33","TradingShares":"45000","TransactionAmount":"14850","TransactionNumber":"1","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707040","CompanyName":"千如國票5B購01","Close":"3.39","Change":"+0.46","Open":"2.94","High":"3.41","Low":"2.94","Average":"3.17","TradingShares":"63000","TransactionAmount":"199880","TransactionNumber":"12","LatestBidPrice":"3.38","LatesAskPrice":"3.65","Capitals":"5000000","NextReferencePrice":"3.39","NextLimitUp":"4.51","NextLimitDown":"2.27"},
{"Date":"1150609","SecuritiesCompanyCode":"707041","CompanyName":"台嘉碩國票5A購01","Close":"4.00","Change":"+1.02","Open":"3.49","High":"4.00","Low":"3.05","Average":"3.46","TradingShares":"728000","TransactionAmount":"2520460","TransactionNumber":"84","LatestBidPrice":"3.80","LatesAskPrice":"4.00","Capitals":"5000000","NextReferencePrice":"4.00","NextLimitUp":"5.25","NextLimitDown":"2.74"},
{"Date":"1150609","SecuritiesCompanyCode":"707042","CompanyName":"印能國票5B購01","Close":"1.55","Change":"+0.08","Open":"1.48","High":"1.55","Low":"1.40","Average":"1.46","TradingShares":"116000","TransactionAmount":"168860","TransactionNumber":"8","LatestBidPrice":"1.59","LatesAskPrice":"1.62","Capitals":"5000000","NextReferencePrice":"1.55","NextLimitUp":"2.18","NextLimitDown":"0.92"},
{"Date":"1150609","SecuritiesCompanyCode":"707043","CompanyName":"沛亨國票5B購01","Close":"2.58","Change":"-0.54 ","Open":"2.33","High":"2.67","Low":"2.33","Average":"2.57","TradingShares":"146000","TransactionAmount":"375490","TransactionNumber":"19","LatestBidPrice":"2.53","LatesAskPrice":"2.58","Capitals":"5000000","NextReferencePrice":"2.58","NextLimitUp":"3.57","NextLimitDown":"1.59"},
{"Date":"1150609","SecuritiesCompanyCode":"707044","CompanyName":"威聯通國票5B購01","Close":"0.64","Change":"0.00 ","Open":"0.63","High":"0.64","Low":"0.63","Average":"0.64","TradingShares":"3656000","TransactionAmount":"2333420","TransactionNumber":"10","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.22","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"707045","CompanyName":"茂綸國票5B購01","Close":"1.51","Change":"+0.35","Open":"1.48","High":"1.54","Low":"1.46","Average":"1.52","TradingShares":"70000","TransactionAmount":"106060","TransactionNumber":"8","LatestBidPrice":"1.49","LatesAskPrice":"1.52","Capitals":"5000000","NextReferencePrice":"1.51","NextLimitUp":"2.16","NextLimitDown":"0.86"},
{"Date":"1150609","SecuritiesCompanyCode":"707046","CompanyName":"博盛國票5B購01","Close":"1.34","Change":"+0.16","Open":"1.24","High":"1.34","Low":"1.24","Average":"1.30","TradingShares":"101000","TransactionAmount":"131790","TransactionNumber":"8","LatestBidPrice":"1.29","LatesAskPrice":"1.34","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"2.06","NextLimitDown":"0.62"},
{"Date":"1150609","SecuritiesCompanyCode":"707047","CompanyName":"衛司特國票5B購01","Close":"0.85","Change":"-0.02 ","Open":"0.85","High":"0.85","Low":"0.85","Average":"0.85","TradingShares":"160000","TransactionAmount":"136000","TransactionNumber":"1","LatestBidPrice":"0.83","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.56","NextLimitDown":"0.14"},
{"Date":"1150609","SecuritiesCompanyCode":"707048","CompanyName":"雙鴻中信64購01","Close":"0.79","Change":"+0.02","Open":"0.75","High":"0.79","Low":"0.73","Average":"0.77","TradingShares":"785000","TransactionAmount":"602480","TransactionNumber":"8","LatestBidPrice":"0.77","LatesAskPrice":"0.80","Capitals":"7000000","NextReferencePrice":"0.79","NextLimitUp":"1.01","NextLimitDown":"0.57"},
{"Date":"1150609","SecuritiesCompanyCode":"707049","CompanyName":"久昌永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.27","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"707050","CompanyName":"印能永豐5A購02","Close":"1.75","Change":"+0.15","Open":"1.67","High":"1.76","Low":"1.67","Average":"1.71","TradingShares":"55000","TransactionAmount":"94050","TransactionNumber":"3","LatestBidPrice":"1.01","LatesAskPrice":"2.10","Capitals":"5000000","NextReferencePrice":"1.75","NextLimitUp":"2.69","NextLimitDown":"0.81"},
{"Date":"1150609","SecuritiesCompanyCode":"707051","CompanyName":"印能永豐61購01","Close":"2.45","Change":"+0.22","Open":"2.48","High":"2.48","Low":"2.44","Average":"2.44","TradingShares":"22000","TransactionAmount":"53730","TransactionNumber":"3","LatestBidPrice":"1.69","LatesAskPrice":"3.12","Capitals":"5000000","NextReferencePrice":"2.45","NextLimitUp":"3.39","NextLimitDown":"1.51"},
{"Date":"1150609","SecuritiesCompanyCode":"707052","CompanyName":"同致永豐5C購01","Close":"0.38","Change":"-0.05 ","Open":"0.38","High":"0.38","Low":"0.38","Average":"0.38","TradingShares":"20000","TransactionAmount":"7600","TransactionNumber":"2","LatestBidPrice":"0.39","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707053","CompanyName":"同致永豐61購01","Close":"0.59","Change":"-0.03 ","Open":"0.58","High":"0.59","Low":"0.58","Average":"0.59","TradingShares":"4000","TransactionAmount":"2340","TransactionNumber":"2","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.28","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707054","CompanyName":"安葆永豐5B購01","Close":"0.55","Change":"-0.01 ","Open":"0.52","High":"0.55","Low":"0.52","Average":"0.52","TradingShares":"15000","TransactionAmount":"7870","TransactionNumber":"3","LatestBidPrice":"0.54","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.23","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707055","CompanyName":"宏碩永豐61購01","Close":"0.59","Change":"-0.05 ","Open":"0.88","High":"0.88","Low":"0.56","Average":"0.62","TradingShares":"148000","TransactionAmount":"91580","TransactionNumber":"8","LatestBidPrice":"0.57","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.01","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"707056","CompanyName":"宜特永豐5B購01","Close":"2.07","Change":"-0.11 ","Open":"2.11","High":"2.11","Low":"2.07","Average":"2.09","TradingShares":"22000","TransactionAmount":"46020","TransactionNumber":"2","LatestBidPrice":"2.13","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.07","NextLimitUp":"2.77","NextLimitDown":"1.37"},
{"Date":"1150609","SecuritiesCompanyCode":"707057","CompanyName":"威聯通永豐5A購01","Close":"1.03","Change":"-0.13 ","Open":"0.98","High":"1.06","Low":"0.98","Average":"1.02","TradingShares":"336000","TransactionAmount":"344130","TransactionNumber":"11","LatestBidPrice":"1.03","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.83","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"707058","CompanyName":"晟德永豐5B購01","Close":"1.16","Change":"+0.03","Open":"1.18","High":"1.18","Low":"1.16","Average":"1.18","TradingShares":"24000","TransactionAmount":"28240","TransactionNumber":"2","LatestBidPrice":"1.12","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"2.13","NextLimitDown":"0.19"},
{"Date":"1150609","SecuritiesCompanyCode":"707059","CompanyName":"健亞永豐5B購01","Close":"0.20","Change":"-0.08 ","Open":"0.84","High":"0.84","Low":"0.20","Average":"0.26","TradingShares":"11000","TransactionAmount":"2840","TransactionNumber":"2","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707060","CompanyName":"智通*永豐5C購01","Close":"1.54","Change":"-0.11 ","Open":"1.59","High":"1.59","Low":"1.54","Average":"1.58","TradingShares":"47000","TransactionAmount":"74380","TransactionNumber":"2","LatestBidPrice":"0.79","LatesAskPrice":"1.70","Capitals":"5000000","NextReferencePrice":"1.54","NextLimitUp":"2.45","NextLimitDown":"0.63"},
{"Date":"1150609","SecuritiesCompanyCode":"707061","CompanyName":"鈺太永豐5C購01","Close":"0.99","Change":"+0.13","Open":"0.99","High":"0.99","Low":"0.99","Average":"0.99","TradingShares":"50000","TransactionAmount":"49500","TransactionNumber":"5","LatestBidPrice":"0.96","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.40","NextLimitDown":"0.58"},
{"Date":"1150609","SecuritiesCompanyCode":"707062","CompanyName":"磐亞永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.23","LatesAskPrice":"3.24","Capitals":"5000000","NextReferencePrice":"2.95","NextLimitUp":"3.72","NextLimitDown":"2.18"},
{"Date":"1150609","SecuritiesCompanyCode":"707063","CompanyName":"台嘉碩國泰5B購01","Close":"5.95","Change":"+1.41","Open":"5.55","High":"5.95","Low":"5.55","Average":"5.58","TradingShares":"24000","TransactionAmount":"133950","TransactionNumber":"3","LatestBidPrice":"5.95","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.95","NextLimitUp":"7.50","NextLimitDown":"4.38"},
{"Date":"1150609","SecuritiesCompanyCode":"707064","CompanyName":"金山電國泰5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.80","NextLimitUp":"18.60","NextLimitDown":"13.00"},
{"Date":"1150609","SecuritiesCompanyCode":"707065","CompanyName":"群翊國泰5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.88","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.88","NextLimitUp":"4.44","NextLimitDown":"1.32"},
{"Date":"1150609","SecuritiesCompanyCode":"707066","CompanyName":"元太富邦5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.27","LatesAskPrice":"2.37","Capitals":"10000000","NextReferencePrice":"2.30","NextLimitUp":"3.02","NextLimitDown":"1.58"},
{"Date":"1150609","SecuritiesCompanyCode":"707067","CompanyName":"雙鴻富邦5C購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.59","LatesAskPrice":"1.67","Capitals":"10000000","NextReferencePrice":"1.62","NextLimitUp":"2.17","NextLimitDown":"1.07"},
{"Date":"1150609","SecuritiesCompanyCode":"707068","CompanyName":"雙鴻富邦5C購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.72","LatesAskPrice":"1.76","Capitals":"10000000","NextReferencePrice":"1.72","NextLimitUp":"2.16","NextLimitDown":"1.28"},
{"Date":"1150609","SecuritiesCompanyCode":"707069","CompanyName":"台燿統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.49","LatesAskPrice":"3.89","Capitals":"5000000","NextReferencePrice":"3.89","NextLimitUp":"4.53","NextLimitDown":"3.25"},
{"Date":"1150609","SecuritiesCompanyCode":"707070","CompanyName":"台燿統一74購01","Close":"3.31","Change":"+0.21","Open":"3.15","High":"3.31","Low":"3.15","Average":"3.24","TradingShares":"63000","TransactionAmount":"203930","TransactionNumber":"7","LatestBidPrice":"3.21","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.31","NextLimitUp":"3.79","NextLimitDown":"2.83"},
{"Date":"1150609","SecuritiesCompanyCode":"707071","CompanyName":"立碁統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.79","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"707072","CompanyName":"立碁統一74購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"0.79","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"707073","CompanyName":"印能統一63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.07","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.38","NextLimitDown":"0.76"},
{"Date":"1150609","SecuritiesCompanyCode":"707074","CompanyName":"印能統一74購01","Close":"1.82","Change":"+0.19","Open":"1.80","High":"1.82","Low":"1.80","Average":"1.80","TradingShares":"23000","TransactionAmount":"41440","TransactionNumber":"4","LatestBidPrice":"1.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.82","NextLimitUp":"2.13","NextLimitDown":"1.51"},
{"Date":"1150609","SecuritiesCompanyCode":"707075","CompanyName":"沛亨統一74購01","Close":"1.49","Change":"+0.10","Open":"1.17","High":"1.51","Low":"1.17","Average":"1.18","TradingShares":"85000","TransactionAmount":"100170","TransactionNumber":"17","LatestBidPrice":"1.17","LatesAskPrice":"1.49","Capitals":"5000000","NextReferencePrice":"1.49","NextLimitUp":"1.71","NextLimitDown":"1.27"},
{"Date":"1150609","SecuritiesCompanyCode":"707076","CompanyName":"系統電統一67購01","Close":"1.03","Change":"+0.01","Open":"1.04","High":"1.04","Low":"1.03","Average":"1.03","TradingShares":"18000","TransactionAmount":"18560","TransactionNumber":"3","LatestBidPrice":"1.04","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.31","NextLimitDown":"0.75"},
{"Date":"1150609","SecuritiesCompanyCode":"707077","CompanyName":"東捷統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.35","LatesAskPrice":"3.45","Capitals":"5000000","NextReferencePrice":"3.45","NextLimitUp":"4.10","NextLimitDown":"2.80"},
{"Date":"1150609","SecuritiesCompanyCode":"707078","CompanyName":"能率統一67購01","Close":"0.92","Change":"+0.13","Open":"0.90","High":"0.92","Low":"0.90","Average":"0.91","TradingShares":"32000","TransactionAmount":"28980","TransactionNumber":"3","LatestBidPrice":"0.91","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.18","NextLimitDown":"0.66"},
{"Date":"1150609","SecuritiesCompanyCode":"707079","CompanyName":"華電網統一64購01","Close":"0.36","Change":"+0.01","Open":"0.35","High":"0.36","Low":"0.35","Average":"0.35","TradingShares":"25000","TransactionAmount":"8780","TransactionNumber":"4","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.51","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"707080","CompanyName":"華電網統一74購01","Close":"0.52","Change":"0.00 ","Open":"0.52","High":"0.52","Low":"0.52","Average":"0.52","TradingShares":"5000","TransactionAmount":"2600","TransactionNumber":"1","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.64","NextLimitDown":"0.40"},
{"Date":"1150609","SecuritiesCompanyCode":"707081","CompanyName":"陽程統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.84","LatesAskPrice":"1.90","Capitals":"5000000","NextReferencePrice":"1.84","NextLimitUp":"2.23","NextLimitDown":"1.45"},
{"Date":"1150609","SecuritiesCompanyCode":"707082","CompanyName":"順達統一63購03","Close":"1.01","Change":"+0.14","Open":"0.89","High":"1.06","Low":"0.89","Average":"1.04","TradingShares":"2002000","TransactionAmount":"2075470","TransactionNumber":"69","LatestBidPrice":"1.01","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.38","NextLimitDown":"0.64"},
{"Date":"1150609","SecuritiesCompanyCode":"707083","CompanyName":"頎邦統一63購01","Close":"6.60","Change":"+0.30","Open":"6.50","High":"6.90","Low":"6.50","Average":"6.61","TradingShares":"15000","TransactionAmount":"99100","TransactionNumber":"5","LatestBidPrice":"6.50","LatesAskPrice":"6.90","Capitals":"5000000","NextReferencePrice":"6.60","NextLimitUp":"7.70","NextLimitDown":"5.50"},
{"Date":"1150609","SecuritiesCompanyCode":"707084","CompanyName":"頎邦統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.70","LatesAskPrice":"7.20","Capitals":"5000000","NextReferencePrice":"6.90","NextLimitUp":"8.00","NextLimitDown":"5.80"},
{"Date":"1150609","SecuritiesCompanyCode":"707085","CompanyName":"頎邦統一66購01","Close":"4.06","Change":"-0.47 ","Open":"4.06","High":"4.06","Low":"4.06","Average":"4.06","TradingShares":"2000","TransactionAmount":"8120","TransactionNumber":"1","LatestBidPrice":"4.06","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.06","NextLimitUp":"4.66","NextLimitDown":"3.46"},
{"Date":"1150609","SecuritiesCompanyCode":"707086","CompanyName":"廣閎科統一64購01","Close":"1.04","Change":"+0.07","Open":"1.02","High":"1.04","Low":"0.99","Average":"1.03","TradingShares":"441000","TransactionAmount":"454220","TransactionNumber":"9","LatestBidPrice":"1.07","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.25","NextLimitDown":"0.83"},
{"Date":"1150609","SecuritiesCompanyCode":"707087","CompanyName":"廣閎科統一74購01","Close":"1.02","Change":"+0.01","Open":"1.01","High":"1.02","Low":"0.99","Average":"1.02","TradingShares":"302000","TransactionAmount":"306600","TransactionNumber":"9","LatestBidPrice":"1.05","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.19","NextLimitDown":"0.85"},
{"Date":"1150609","SecuritiesCompanyCode":"707088","CompanyName":"德微統一67購01","Close":"1.86","Change":"-0.41 ","Open":"1.86","High":"1.86","Low":"1.86","Average":"1.86","TradingShares":"4000","TransactionAmount":"7440","TransactionNumber":"3","LatestBidPrice":"0.00","LatesAskPrice":"2.67","Capitals":"5000000","NextReferencePrice":"1.86","NextLimitUp":"2.23","NextLimitDown":"1.49"},
{"Date":"1150609","SecuritiesCompanyCode":"707089","CompanyName":"雙鴻統一62購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.84","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.17","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"707090","CompanyName":"雙鴻統一66購02","Close":"0.75","Change":"+0.02","Open":"0.70","High":"0.75","Low":"0.70","Average":"0.74","TradingShares":"153000","TransactionAmount":"112950","TransactionNumber":"7","LatestBidPrice":"0.76","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"0.97","NextLimitDown":"0.53"},
{"Date":"1150609","SecuritiesCompanyCode":"707091","CompanyName":"久元群益5A購01","Close":"2.21","Change":"-0.22 ","Open":"2.22","High":"2.22","Low":"2.18","Average":"2.21","TradingShares":"4003000","TransactionAmount":"8854330","TransactionNumber":"42","LatestBidPrice":"2.21","LatesAskPrice":"2.29","Capitals":"5000000","NextReferencePrice":"2.21","NextLimitUp":"3.43","NextLimitDown":"0.95"},
{"Date":"1150609","SecuritiesCompanyCode":"707092","CompanyName":"千附群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.30","LatesAskPrice":"2.40","Capitals":"5000000","NextReferencePrice":"2.30","NextLimitUp":"3.48","NextLimitDown":"1.12"},
{"Date":"1150609","SecuritiesCompanyCode":"707093","CompanyName":"友輝群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.92","LatesAskPrice":"2.20","Capitals":"5000000","NextReferencePrice":"2.16","NextLimitUp":"3.54","NextLimitDown":"0.78"},
{"Date":"1150609","SecuritiesCompanyCode":"707094","CompanyName":"正淩群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.09","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.85","NextLimitUp":"2.83","NextLimitDown":"0.87"},
{"Date":"1150609","SecuritiesCompanyCode":"707095","CompanyName":"同致群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"1.42","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707096","CompanyName":"岳豐群益5A購01","Close":"0.80","Change":"0.00 ","Open":"0.76","High":"0.80","Low":"0.76","Average":"0.76","TradingShares":"702000","TransactionAmount":"533640","TransactionNumber":"3","LatestBidPrice":"0.79","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.47","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"707097","CompanyName":"茂綸群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.63","LatesAskPrice":"2.73","Capitals":"5000000","NextReferencePrice":"2.63","NextLimitUp":"3.67","NextLimitDown":"1.59"},
{"Date":"1150609","SecuritiesCompanyCode":"707098","CompanyName":"倚強群益5A購01","Close":"1.46","Change":"+0.39","Open":"1.40","High":"1.46","Low":"1.40","Average":"1.42","TradingShares":"4000","TransactionAmount":"5660","TransactionNumber":"3","LatestBidPrice":"1.38","LatesAskPrice":"1.46","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"2.24","NextLimitDown":"0.68"},
{"Date":"1150609","SecuritiesCompanyCode":"707099","CompanyName":"健亞群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"1.40","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707100","CompanyName":"聚和群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"1.39","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"2.28","NextLimitDown":"0.33"},
{"Date":"1150609","SecuritiesCompanyCode":"707101","CompanyName":"廣閎科群益5A購01","Close":"3.28","Change":"+0.64","Open":"3.28","High":"3.28","Low":"3.28","Average":"3.28","TradingShares":"25000","TransactionAmount":"82000","TransactionNumber":"1","LatestBidPrice":"3.65","LatesAskPrice":"3.75","Capitals":"5000000","NextReferencePrice":"3.28","NextLimitUp":"4.50","NextLimitDown":"2.06"},
{"Date":"1150609","SecuritiesCompanyCode":"707102","CompanyName":"寶雅群益5A購01","Close":"2.34","Change":"+0.47","Open":"2.39","High":"2.45","Low":"2.29","Average":"2.38","TradingShares":"122000","TransactionAmount":"290790","TransactionNumber":"14","LatestBidPrice":"2.35","LatesAskPrice":"2.45","Capitals":"5000000","NextReferencePrice":"2.34","NextLimitUp":"3.58","NextLimitDown":"1.10"},
{"Date":"1150609","SecuritiesCompanyCode":"707103","CompanyName":"中光電兆豐64購01","Close":"1.24","Change":"-0.02 ","Open":"1.31","High":"1.31","Low":"1.22","Average":"1.27","TradingShares":"262000","TransactionAmount":"332820","TransactionNumber":"7","LatestBidPrice":"1.22","LatesAskPrice":"1.23","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"1.79","NextLimitDown":"0.69"},
{"Date":"1150609","SecuritiesCompanyCode":"707104","CompanyName":"九豪群益5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.88","NextLimitUp":"6.10","NextLimitDown":"3.64"},
{"Date":"1150609","SecuritiesCompanyCode":"707105","CompanyName":"台燿群益5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.60","NextLimitUp":"12.80","NextLimitDown":"6.40"},
{"Date":"1150609","SecuritiesCompanyCode":"707106","CompanyName":"矽科群益5A購01","Close":"1.52","Change":"-0.02 ","Open":"1.52","High":"1.52","Low":"1.52","Average":"1.52","TradingShares":"7000","TransactionAmount":"10640","TransactionNumber":"1","LatestBidPrice":"1.53","LatesAskPrice":"1.63","Capitals":"5000000","NextReferencePrice":"1.52","NextLimitUp":"2.36","NextLimitDown":"0.68"},
{"Date":"1150609","SecuritiesCompanyCode":"707107","CompanyName":"矽科群益5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.92","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.79","NextLimitDown":"0.11"},
{"Date":"1150609","SecuritiesCompanyCode":"707108","CompanyName":"群翊群益5C購01","Close":"1.65","Change":"+0.01","Open":"1.65","High":"1.65","Low":"1.65","Average":"1.65","TradingShares":"10000","TransactionAmount":"16500","TransactionNumber":"1","LatestBidPrice":"1.63","LatesAskPrice":"1.73","Capitals":"5000000","NextReferencePrice":"1.65","NextLimitUp":"2.82","NextLimitDown":"0.48"},
{"Date":"1150609","SecuritiesCompanyCode":"707109","CompanyName":"頎邦群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"9.10","Capitals":"5000000","NextReferencePrice":"9.10","NextLimitUp":"10.60","NextLimitDown":"7.60"},
{"Date":"1150609","SecuritiesCompanyCode":"707110","CompanyName":"頎邦群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"11.10","Capitals":"5000000","NextReferencePrice":"11.10","NextLimitUp":"12.90","NextLimitDown":"9.25"},
{"Date":"1150609","SecuritiesCompanyCode":"707111","CompanyName":"九豪凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.40","NextLimitUp":"9.05","NextLimitDown":"5.75"},
{"Date":"1150609","SecuritiesCompanyCode":"707112","CompanyName":"九豪凱基5A購02","Close":"8.10","Change":"+1.40","Open":"8.00","High":"8.10","Low":"8.00","Average":"8.05","TradingShares":"10000","TransactionAmount":"80500","TransactionNumber":"2","LatestBidPrice":"7.95","LatesAskPrice":"8.70","Capitals":"5000000","NextReferencePrice":"8.10","NextLimitUp":"10.30","NextLimitDown":"5.90"},
{"Date":"1150609","SecuritiesCompanyCode":"707113","CompanyName":"元太凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.95","NextLimitUp":"7.25","NextLimitDown":"4.65"},
{"Date":"1150609","SecuritiesCompanyCode":"707114","CompanyName":"立敦凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.90","LatesAskPrice":"11.90","Capitals":"5000000","NextReferencePrice":"10.90","NextLimitUp":"13.10","NextLimitDown":"8.65"},
{"Date":"1150609","SecuritiesCompanyCode":"707115","CompanyName":"矽科凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.96","LatesAskPrice":"2.06","Capitals":"5000000","NextReferencePrice":"2.02","NextLimitUp":"3.00","NextLimitDown":"1.04"},
{"Date":"1150609","SecuritiesCompanyCode":"707116","CompanyName":"茂綸凱基5A購01","Close":"3.51","Change":"+0.57","Open":"3.29","High":"3.51","Low":"3.29","Average":"3.47","TradingShares":"6000","TransactionAmount":"20840","TransactionNumber":"2","LatestBidPrice":"3.33","LatesAskPrice":"3.43","Capitals":"5000000","NextReferencePrice":"3.51","NextLimitUp":"4.81","NextLimitDown":"2.21"},
{"Date":"1150609","SecuritiesCompanyCode":"707117","CompanyName":"頎邦凱基64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.70","LatesAskPrice":"9.20","Capitals":"5000000","NextReferencePrice":"8.75","NextLimitUp":"10.20","NextLimitDown":"7.25"},
{"Date":"1150609","SecuritiesCompanyCode":"707118","CompanyName":"廣閎科凱基5A購01","Close":"3.33","Change":"+0.20","Open":"3.28","High":"3.33","Low":"3.16","Average":"3.27","TradingShares":"30000","TransactionAmount":"98180","TransactionNumber":"5","LatestBidPrice":"3.54","LatesAskPrice":"3.64","Capitals":"5000000","NextReferencePrice":"3.33","NextLimitUp":"4.38","NextLimitDown":"2.28"},
{"Date":"1150609","SecuritiesCompanyCode":"707119","CompanyName":"雙鴻凱基5C購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.14","LatesAskPrice":"2.24","Capitals":"5000000","NextReferencePrice":"2.14","NextLimitUp":"3.35","NextLimitDown":"0.92"},
{"Date":"1150609","SecuritiesCompanyCode":"707120","CompanyName":"友輝國票5A購01","Close":"1.64","Change":"-0.04 ","Open":"1.64","High":"1.64","Low":"1.64","Average":"1.64","TradingShares":"3000","TransactionAmount":"4920","TransactionNumber":"1","LatestBidPrice":"1.66","LatesAskPrice":"1.67","Capitals":"5000000","NextReferencePrice":"1.64","NextLimitUp":"3.02","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"707121","CompanyName":"正淩國票5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.85","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.57","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"707122","CompanyName":"矽科國票5B購01","Close":"0.84","Change":"0.00 ","Open":"0.84","High":"0.84","Low":"0.84","Average":"0.84","TradingShares":"4000","TransactionAmount":"3360","TransactionNumber":"1","LatestBidPrice":"0.86","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.45","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"707123","CompanyName":"耕興國票5B購01","Close":"0.80","Change":"+0.02","Open":"0.81","High":"0.81","Low":"0.79","Average":"0.79","TradingShares":"59000","TransactionAmount":"46730","TransactionNumber":"3","LatestBidPrice":"0.79","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.44","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"707124","CompanyName":"翔名國票5B購01","Close":"2.31","Change":"+0.66","Open":"2.31","High":"2.31","Low":"2.31","Average":"2.31","TradingShares":"30000","TransactionAmount":"69300","TransactionNumber":"1","LatestBidPrice":"2.33","LatesAskPrice":"2.55","Capitals":"5000000","NextReferencePrice":"2.31","NextLimitUp":"3.29","NextLimitDown":"1.33"},
{"Date":"1150609","SecuritiesCompanyCode":"707125","CompanyName":"群翊國票5B購01","Close":"0.94","Change":"+0.03","Open":"0.91","High":"0.94","Low":"0.91","Average":"0.92","TradingShares":"23000","TransactionAmount":"21080","TransactionNumber":"2","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.72","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"707126","CompanyName":"頎邦國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.50","LatesAskPrice":"14.50","Capitals":"5000000","NextReferencePrice":"13.70","NextLimitUp":"16.20","NextLimitDown":"11.20"},
{"Date":"1150609","SecuritiesCompanyCode":"707127","CompanyName":"磐亞國票5B購01","Close":"3.33","Change":"+0.25","Open":"3.08","High":"3.41","Low":"3.08","Average":"3.32","TradingShares":"27000","TransactionAmount":"89700","TransactionNumber":"5","LatestBidPrice":"3.23","LatesAskPrice":"3.31","Capitals":"5000000","NextReferencePrice":"3.33","NextLimitUp":"4.35","NextLimitDown":"2.31"},
{"Date":"1150609","SecuritiesCompanyCode":"707128","CompanyName":"元太國泰5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.16","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.16","NextLimitUp":"5.75","NextLimitDown":"2.56"},
{"Date":"1150609","SecuritiesCompanyCode":"707129","CompanyName":"宜特富邦5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.23","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"1.71","NextLimitDown":"0.91"},
{"Date":"1150609","SecuritiesCompanyCode":"707130","CompanyName":"頎邦富邦61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.50","LatesAskPrice":"8.00","Capitals":"10000000","NextReferencePrice":"7.60","NextLimitUp":"8.80","NextLimitDown":"6.40"},
{"Date":"1150609","SecuritiesCompanyCode":"707131","CompanyName":"精材富邦5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.27","LatesAskPrice":"2.37","Capitals":"5000000","NextReferencePrice":"2.27","NextLimitUp":"3.11","NextLimitDown":"1.43"},
{"Date":"1150609","SecuritiesCompanyCode":"707132","CompanyName":"聚和富邦5A購01","Close":"0.55","Change":"-0.04 ","Open":"0.61","High":"0.61","Low":"0.55","Average":"0.58","TradingShares":"241000","TransactionAmount":"138820","TransactionNumber":"6","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.98","NextLimitDown":"0.11"},
{"Date":"1150609","SecuritiesCompanyCode":"707133","CompanyName":"正淩統一63購01","Close":"0.76","Change":"+0.02","Open":"0.74","High":"0.76","Low":"0.73","Average":"0.74","TradingShares":"303000","TransactionAmount":"225390","TransactionNumber":"7","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.06","NextLimitDown":"0.46"},
{"Date":"1150609","SecuritiesCompanyCode":"707134","CompanyName":"同致統一64購01","Close":"0.41","Change":"0.00 ","Open":"0.41","High":"0.41","Low":"0.41","Average":"0.41","TradingShares":"20000","TransactionAmount":"8200","TransactionNumber":"1","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.55","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"707135","CompanyName":"同致統一74購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.64","NextLimitDown":"0.40"},
{"Date":"1150609","SecuritiesCompanyCode":"707136","CompanyName":"協易機統一66購01","Close":"0.57","Change":"+0.07","Open":"0.57","High":"0.57","Low":"0.57","Average":"0.57","TradingShares":"40000","TransactionAmount":"22800","TransactionNumber":"2","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.72","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"707137","CompanyName":"翔名統一74購01","Close":"1.08","Change":"+0.12","Open":"1.08","High":"1.08","Low":"1.08","Average":"1.08","TradingShares":"1000","TransactionAmount":"1080","TransactionNumber":"1","LatestBidPrice":"1.07","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.27","NextLimitDown":"0.89"},
{"Date":"1150609","SecuritiesCompanyCode":"707138","CompanyName":"陽程統一64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.54","LatesAskPrice":"1.63","Capitals":"5000000","NextReferencePrice":"1.54","NextLimitUp":"1.85","NextLimitDown":"1.23"},
{"Date":"1150609","SecuritiesCompanyCode":"707139","CompanyName":"陽程統一74購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.08","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.24","NextLimitDown":"0.94"},
{"Date":"1150609","SecuritiesCompanyCode":"707140","CompanyName":"萬泰科統一74購01","Close":"1.01","Change":"+0.04","Open":"1.02","High":"1.02","Low":"1.01","Average":"1.01","TradingShares":"21000","TransactionAmount":"21220","TransactionNumber":"2","LatestBidPrice":"1.01","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.20","NextLimitDown":"0.82"},
{"Date":"1150609","SecuritiesCompanyCode":"707141","CompanyName":"群翊統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.20","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"707142","CompanyName":"群翊統一74購01","Close":"0.55","Change":"0.00 ","Open":"0.55","High":"0.55","Low":"0.55","Average":"0.55","TradingShares":"65000","TransactionAmount":"35750","TransactionNumber":"2","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.66","NextLimitDown":"0.44"},
{"Date":"1150609","SecuritiesCompanyCode":"707143","CompanyName":"頎邦統一64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.88","LatesAskPrice":"4.98","Capitals":"5000000","NextReferencePrice":"4.98","NextLimitUp":"5.85","NextLimitDown":"4.11"},
{"Date":"1150609","SecuritiesCompanyCode":"707144","CompanyName":"頎邦統一67購01","Close":"3.61","Change":"0.00 ","Open":"3.61","High":"3.61","Low":"3.61","Average":"3.61","TradingShares":"26000","TransactionAmount":"93860","TransactionNumber":"3","LatestBidPrice":"3.61","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.61","NextLimitUp":"4.06","NextLimitDown":"3.16"},
{"Date":"1150609","SecuritiesCompanyCode":"707145","CompanyName":"九豪永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.45","NextLimitUp":"11.30","NextLimitDown":"7.55"},
{"Date":"1150609","SecuritiesCompanyCode":"707146","CompanyName":"均豪永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.08","LatesAskPrice":"2.18","Capitals":"5000000","NextReferencePrice":"2.18","NextLimitUp":"3.33","NextLimitDown":"1.03"},
{"Date":"1150609","SecuritiesCompanyCode":"707147","CompanyName":"宏捷科永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.90","LatesAskPrice":"2.00","Capitals":"5000000","NextReferencePrice":"1.90","NextLimitUp":"2.65","NextLimitDown":"1.15"},
{"Date":"1150609","SecuritiesCompanyCode":"707148","CompanyName":"前鼎永豐62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.54","NextLimitUp":"5.30","NextLimitDown":"3.77"},
{"Date":"1150609","SecuritiesCompanyCode":"707149","CompanyName":"美琪瑪永豐5B購01","Close":"1.35","Change":"+0.41","Open":"1.23","High":"1.35","Low":"1.23","Average":"1.29","TradingShares":"25000","TransactionAmount":"32310","TransactionNumber":"3","LatestBidPrice":"1.37","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"2.07","NextLimitDown":"0.60"},
{"Date":"1150609","SecuritiesCompanyCode":"707150","CompanyName":"茂訊永豐5B購01","Close":"3.53","Change":"-0.02 ","Open":"3.86","High":"3.86","Low":"3.47","Average":"3.56","TradingShares":"20000","TransactionAmount":"71210","TransactionNumber":"10","LatestBidPrice":"3.53","LatesAskPrice":"3.63","Capitals":"5000000","NextReferencePrice":"3.53","NextLimitUp":"4.88","NextLimitDown":"2.18"},
{"Date":"1150609","SecuritiesCompanyCode":"707151","CompanyName":"茂綸永豐5A購01","Close":"3.35","Change":"+1.60","Open":"3.35","High":"3.35","Low":"3.35","Average":"3.35","TradingShares":"2000","TransactionAmount":"6700","TransactionNumber":"1","LatestBidPrice":"2.76","LatesAskPrice":"3.35","Capitals":"5000000","NextReferencePrice":"3.35","NextLimitUp":"5.00","NextLimitDown":"1.66"},
{"Date":"1150609","SecuritiesCompanyCode":"707152","CompanyName":"湧德永豐5B購01","Close":"0.87","Change":"-0.24 ","Open":"0.87","High":"0.87","Low":"0.87","Average":"0.87","TradingShares":"20000","TransactionAmount":"17400","TransactionNumber":"1","LatestBidPrice":"0.88","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.47","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"707153","CompanyName":"陽程永豐5C購01","Close":"8.10","Change":"+0.50","Open":"7.90","High":"8.10","Low":"7.90","Average":"7.97","TradingShares":"3000","TransactionAmount":"23900","TransactionNumber":"2","LatestBidPrice":"7.65","LatesAskPrice":"7.95","Capitals":"5000000","NextReferencePrice":"8.10","NextLimitUp":"10.20","NextLimitDown":"5.95"},
{"Date":"1150609","SecuritiesCompanyCode":"707154","CompanyName":"群翊永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.33","LatesAskPrice":"2.36","Capitals":"5000000","NextReferencePrice":"2.33","NextLimitUp":"4.16","NextLimitDown":"0.50"},
{"Date":"1150609","SecuritiesCompanyCode":"707155","CompanyName":"衛司特永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.68","LatesAskPrice":"1.72","Capitals":"5000000","NextReferencePrice":"1.72","NextLimitUp":"3.06","NextLimitDown":"0.38"},
{"Date":"1150609","SecuritiesCompanyCode":"707156","CompanyName":"璟德永豐5A購01","Close":"1.05","Change":"+0.16","Open":"1.00","High":"1.11","Low":"1.00","Average":"1.08","TradingShares":"316000","TransactionAmount":"340990","TransactionNumber":"10","LatestBidPrice":"1.06","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"2.06","NextLimitDown":"0.04"},
{"Date":"1150609","SecuritiesCompanyCode":"707157","CompanyName":"環球晶永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"17.10","NextLimitUp":"19.40","NextLimitDown":"14.80"},
{"Date":"1150609","SecuritiesCompanyCode":"707158","CompanyName":"雙鴻永豐5C購03","Close":"1.92","Change":"+0.04","Open":"1.82","High":"1.92","Low":"1.82","Average":"1.85","TradingShares":"22000","TransactionAmount":"40790","TransactionNumber":"3","LatestBidPrice":"1.92","LatesAskPrice":"1.95","Capitals":"5000000","NextReferencePrice":"1.92","NextLimitUp":"2.91","NextLimitDown":"0.93"},
{"Date":"1150609","SecuritiesCompanyCode":"707159","CompanyName":"九豪元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.46","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.46","NextLimitUp":"5.50","NextLimitDown":"3.40"},
{"Date":"1150609","SecuritiesCompanyCode":"707160","CompanyName":"台燿元大5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.10","NextLimitUp":"12.00","NextLimitDown":"8.20"},
{"Date":"1150609","SecuritiesCompanyCode":"707161","CompanyName":"台燿元大61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.45","LatesAskPrice":"7.00","Capitals":"5000000","NextReferencePrice":"6.50","NextLimitUp":"7.75","NextLimitDown":"5.25"},
{"Date":"1150609","SecuritiesCompanyCode":"707162","CompanyName":"台燿元大64購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.76","NextLimitUp":"5.55","NextLimitDown":"3.96"},
{"Date":"1150609","SecuritiesCompanyCode":"707163","CompanyName":"前鼎元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.42","NextLimitUp":"5.15","NextLimitDown":"3.65"},
{"Date":"1150609","SecuritiesCompanyCode":"707164","CompanyName":"翔名元大5A購01","Close":"3.20","Change":"+0.83","Open":"3.19","High":"3.20","Low":"3.19","Average":"3.19","TradingShares":"14000","TransactionAmount":"44700","TransactionNumber":"4","LatestBidPrice":"3.20","LatesAskPrice":"3.76","Capitals":"5000000","NextReferencePrice":"3.20","NextLimitUp":"4.71","NextLimitDown":"1.69"},
{"Date":"1150609","SecuritiesCompanyCode":"707165","CompanyName":"頎邦元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.00","NextLimitUp":"17.40","NextLimitDown":"12.60"},
{"Date":"1150609","SecuritiesCompanyCode":"707166","CompanyName":"頎邦元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.90","NextLimitUp":"15.10","NextLimitDown":"10.70"},
{"Date":"1150609","SecuritiesCompanyCode":"707167","CompanyName":"雙鴻元大61購12","Close":"2.05","Change":"+0.30","Open":"2.05","High":"2.05","Low":"2.05","Average":"2.05","TradingShares":"2000","TransactionAmount":"4100","TransactionNumber":"1","LatestBidPrice":"2.05","LatesAskPrice":"2.30","Capitals":"5000000","NextReferencePrice":"2.05","NextLimitUp":"2.71","NextLimitDown":"1.39"},
{"Date":"1150609","SecuritiesCompanyCode":"707168","CompanyName":"鑫聯元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.72","LatesAskPrice":"2.79","Capitals":"5000000","NextReferencePrice":"2.79","NextLimitUp":"3.70","NextLimitDown":"1.88"},
{"Date":"1150609","SecuritiesCompanyCode":"707169","CompanyName":"台燿凱基61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.25","LatesAskPrice":"8.25","Capitals":"5000000","NextReferencePrice":"7.25","NextLimitUp":"8.85","NextLimitDown":"5.65"},
{"Date":"1150609","SecuritiesCompanyCode":"707170","CompanyName":"同致凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.59","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.88","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707171","CompanyName":"捷創凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.56","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.16","NextLimitDown":"0.14"},
{"Date":"1150609","SecuritiesCompanyCode":"707172","CompanyName":"翔名凱基5A購01","Close":"3.46","Change":"+1.09","Open":"3.40","High":"3.46","Low":"3.31","Average":"3.39","TradingShares":"28000","TransactionAmount":"94850","TransactionNumber":"5","LatestBidPrice":"3.41","LatesAskPrice":"3.51","Capitals":"5000000","NextReferencePrice":"3.46","NextLimitUp":"5.15","NextLimitDown":"1.75"},
{"Date":"1150609","SecuritiesCompanyCode":"707173","CompanyName":"華景電凱基5A購01","Close":"2.93","Change":"+0.57","Open":"2.10","High":"2.93","Low":"2.05","Average":"2.56","TradingShares":"184000","TransactionAmount":"470200","TransactionNumber":"32","LatestBidPrice":"2.83","LatesAskPrice":"2.92","Capitals":"5000000","NextReferencePrice":"2.93","NextLimitUp":"5.35","NextLimitDown":"0.49"},
{"Date":"1150609","SecuritiesCompanyCode":"707174","CompanyName":"華景電凱基5A購02","Close":"2.80","Change":"+0.46","Open":"2.54","High":"2.85","Low":"2.40","Average":"2.60","TradingShares":"711000","TransactionAmount":"1847900","TransactionNumber":"64","LatestBidPrice":"2.79","LatesAskPrice":"2.83","Capitals":"5000000","NextReferencePrice":"2.80","NextLimitUp":"4.39","NextLimitDown":"1.21"},
{"Date":"1150609","SecuritiesCompanyCode":"707175","CompanyName":"鈊象凱基64購02","Close":"1.61","Change":"+0.20","Open":"1.61","High":"1.68","Low":"1.56","Average":"1.61","TradingShares":"106000","TransactionAmount":"170300","TransactionNumber":"7","LatestBidPrice":"1.63","LatesAskPrice":"1.68","Capitals":"5000000","NextReferencePrice":"1.61","NextLimitUp":"2.57","NextLimitDown":"0.65"},
{"Date":"1150609","SecuritiesCompanyCode":"707176","CompanyName":"群翊凱基5C購01","Close":"1.60","Change":"+0.11","Open":"1.60","High":"1.60","Low":"1.60","Average":"1.60","TradingShares":"30000","TransactionAmount":"48000","TransactionNumber":"1","LatestBidPrice":"1.56","LatesAskPrice":"1.66","Capitals":"5000000","NextReferencePrice":"1.60","NextLimitUp":"2.88","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"707177","CompanyName":"頎邦凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.75","LatesAskPrice":"10.50","Capitals":"5000000","NextReferencePrice":"9.75","NextLimitUp":"11.50","NextLimitDown":"8.00"},
{"Date":"1150609","SecuritiesCompanyCode":"707178","CompanyName":"世界群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.61","NextLimitUp":"2.09","NextLimitDown":"1.13"},
{"Date":"1150609","SecuritiesCompanyCode":"707179","CompanyName":"台半群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"5.65","Capitals":"5000000","NextReferencePrice":"5.65","NextLimitUp":"7.40","NextLimitDown":"3.81"},
{"Date":"1150609","SecuritiesCompanyCode":"707180","CompanyName":"台燿群益5A購03","Close":"10.40","Change":"+0.75","Open":"10.40","High":"10.40","Low":"10.40","Average":"10.40","TradingShares":"5000","TransactionAmount":"52000","TransactionNumber":"1","LatestBidPrice":"10.70","LatesAskPrice":"11.70","Capitals":"5000000","NextReferencePrice":"10.40","NextLimitUp":"12.80","NextLimitDown":"8.00"},
{"Date":"1150609","SecuritiesCompanyCode":"707181","CompanyName":"台燿群益5B購02","Close":"9.05","Change":"-0.05 ","Open":"9.05","High":"9.05","Low":"9.05","Average":"9.05","TradingShares":"9000","TransactionAmount":"81450","TransactionNumber":"1","LatestBidPrice":"10.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.05","NextLimitUp":"11.40","NextLimitDown":"6.65"},
{"Date":"1150609","SecuritiesCompanyCode":"707182","CompanyName":"捷創群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.23","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"707183","CompanyName":"華景電群益5A購01","Close":"2.62","Change":"+0.26","Open":"2.56","High":"2.70","Low":"2.52","Average":"2.62","TradingShares":"156000","TransactionAmount":"408180","TransactionNumber":"16","LatestBidPrice":"2.75","LatesAskPrice":"2.85","Capitals":"5000000","NextReferencePrice":"2.62","NextLimitUp":"4.07","NextLimitDown":"1.17"},
{"Date":"1150609","SecuritiesCompanyCode":"707184","CompanyName":"陽程群益5A購01","Close":"4.39","Change":"+0.49","Open":"4.39","High":"4.39","Low":"4.39","Average":"4.39","TradingShares":"10000","TransactionAmount":"43900","TransactionNumber":"1","LatestBidPrice":"4.41","LatesAskPrice":"4.51","Capitals":"5000000","NextReferencePrice":"4.39","NextLimitUp":"5.65","NextLimitDown":"3.09"},
{"Date":"1150609","SecuritiesCompanyCode":"707185","CompanyName":"勤凱群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.85","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.50","NextLimitUp":"9.45","NextLimitDown":"5.55"},
{"Date":"1150609","SecuritiesCompanyCode":"707186","CompanyName":"元債20國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707187","CompanyName":"台燿國票5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.90","LatesAskPrice":"10.80","Capitals":"5000000","NextReferencePrice":"9.90","NextLimitUp":"12.10","NextLimitDown":"7.70"},
{"Date":"1150609","SecuritiesCompanyCode":"707188","CompanyName":"安葆國票5B購01","Close":"0.30","Change":"+0.01","Open":"0.30","High":"0.30","Low":"0.30","Average":"0.30","TradingShares":"15000","TransactionAmount":"4500","TransactionNumber":"2","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707189","CompanyName":"華景電國票5B購01","Close":"2.38","Change":"+0.34","Open":"2.16","High":"2.39","Low":"2.08","Average":"2.24","TradingShares":"734000","TransactionAmount":"1646920","TransactionNumber":"40","LatestBidPrice":"2.38","LatesAskPrice":"2.39","Capitals":"5000000","NextReferencePrice":"2.38","NextLimitUp":"3.83","NextLimitDown":"0.93"},
{"Date":"1150609","SecuritiesCompanyCode":"707190","CompanyName":"頎邦國票5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.50","LatesAskPrice":"11.50","Capitals":"5000000","NextReferencePrice":"10.80","NextLimitUp":"12.80","NextLimitDown":"8.80"},
{"Date":"1150609","SecuritiesCompanyCode":"707191","CompanyName":"廣閎科國票5B購02","Close":"2.45","Change":"+0.33","Open":"2.28","High":"2.50","Low":"2.02","Average":"2.17","TradingShares":"977000","TransactionAmount":"2115700","TransactionNumber":"36","LatestBidPrice":"2.42","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.45","NextLimitUp":"3.50","NextLimitDown":"1.40"},
{"Date":"1150609","SecuritiesCompanyCode":"707192","CompanyName":"鈺太國泰5B購01","Close":"1.72","Change":"+0.08","Open":"1.72","High":"1.72","Low":"1.72","Average":"1.72","TradingShares":"22000","TransactionAmount":"37840","TransactionNumber":"1","LatestBidPrice":"1.91","LatesAskPrice":"1.97","Capitals":"5000000","NextReferencePrice":"1.72","NextLimitUp":"2.57","NextLimitDown":"0.87"},
{"Date":"1150609","SecuritiesCompanyCode":"707193","CompanyName":"雙鴻國泰67購01","Close":"3.56","Change":"+0.32","Open":"3.59","High":"3.59","Low":"3.56","Average":"3.56","TradingShares":"7000","TransactionAmount":"24950","TransactionNumber":"5","LatestBidPrice":"2.95","LatesAskPrice":"3.59","Capitals":"5000000","NextReferencePrice":"3.56","NextLimitUp":"4.66","NextLimitDown":"2.45"},
{"Date":"1150609","SecuritiesCompanyCode":"707194","CompanyName":"久元統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.92","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.25","NextLimitDown":"0.79"},
{"Date":"1150609","SecuritiesCompanyCode":"707195","CompanyName":"湧德統一74購01","Close":"0.53","Change":"-0.12 ","Open":"0.54","High":"0.54","Low":"0.53","Average":"0.54","TradingShares":"46000","TransactionAmount":"24830","TransactionNumber":"2","LatestBidPrice":"0.00","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.65","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"707196","CompanyName":"華景電統一64購01","Close":"1.09","Change":"+0.14","Open":"1.02","High":"1.09","Low":"1.02","Average":"1.04","TradingShares":"761000","TransactionAmount":"794550","TransactionNumber":"12","LatestBidPrice":"1.09","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.37","NextLimitDown":"0.81"},
{"Date":"1150609","SecuritiesCompanyCode":"707197","CompanyName":"華景電統一64購02","Close":"1.01","Change":"+0.10","Open":"0.98","High":"1.01","Low":"0.95","Average":"0.97","TradingShares":"530000","TransactionAmount":"511480","TransactionNumber":"11","LatestBidPrice":"1.01","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.38","NextLimitDown":"0.64"},
{"Date":"1150609","SecuritiesCompanyCode":"707198","CompanyName":"華景電統一65購01","Close":"1.25","Change":"+0.12","Open":"1.20","High":"1.25","Low":"1.20","Average":"1.22","TradingShares":"399000","TransactionAmount":"487920","TransactionNumber":"15","LatestBidPrice":"1.26","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"1.57","NextLimitDown":"0.93"},
{"Date":"1150609","SecuritiesCompanyCode":"707199","CompanyName":"華景電統一68購01","Close":"0.90","Change":"+0.08","Open":"0.87","High":"0.92","Low":"0.83","Average":"0.86","TradingShares":"5607000","TransactionAmount":"4794380","TransactionNumber":"76","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.18","NextLimitDown":"0.62"},
{"Date":"1150609","SecuritiesCompanyCode":"707200","CompanyName":"華景電統一74購01","Close":"0.87","Change":"+0.03","Open":"0.88","High":"0.88","Low":"0.87","Average":"0.88","TradingShares":"304000","TransactionAmount":"267470","TransactionNumber":"6","LatestBidPrice":"0.91","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.05","NextLimitDown":"0.69"},
{"Date":"1150609","SecuritiesCompanyCode":"707201","CompanyName":"陽程統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.70","LatesAskPrice":"1.80","Capitals":"5000000","NextReferencePrice":"1.71","NextLimitUp":"2.03","NextLimitDown":"1.39"},
{"Date":"1150609","SecuritiesCompanyCode":"707202","CompanyName":"陽程統一68購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.56","LatesAskPrice":"1.66","Capitals":"5000000","NextReferencePrice":"1.58","NextLimitUp":"1.86","NextLimitDown":"1.30"},
{"Date":"1150609","SecuritiesCompanyCode":"707203","CompanyName":"群翊統一64購01","Close":"0.72","Change":"+0.08","Open":"0.72","High":"0.72","Low":"0.72","Average":"0.72","TradingShares":"1000","TransactionAmount":"720","TransactionNumber":"1","LatestBidPrice":"0.73","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.03","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"707204","CompanyName":"群翊統一74購02","Close":"0.75","Change":"+0.04","Open":"0.74","High":"0.76","Low":"0.74","Average":"0.74","TradingShares":"7000","TransactionAmount":"5210","TransactionNumber":"3","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"0.90","NextLimitDown":"0.60"},
{"Date":"1150609","SecuritiesCompanyCode":"707205","CompanyName":"頎邦統一64購03","Close":"4.28","Change":"-0.46 ","Open":"5.20","High":"5.20","Low":"4.28","Average":"4.36","TradingShares":"11000","TransactionAmount":"48000","TransactionNumber":"2","LatestBidPrice":"4.28","LatesAskPrice":"5.00","Capitals":"5000000","NextReferencePrice":"4.28","NextLimitUp":"5.00","NextLimitDown":"3.53"},
{"Date":"1150609","SecuritiesCompanyCode":"707206","CompanyName":"大中元大5A購01","Close":"2.61","Change":"+0.08","Open":"2.61","High":"2.61","Low":"2.61","Average":"2.61","TradingShares":"20000","TransactionAmount":"52200","TransactionNumber":"2","LatestBidPrice":"2.61","LatesAskPrice":"2.71","Capitals":"5000000","NextReferencePrice":"2.61","NextLimitUp":"3.54","NextLimitDown":"1.68"},
{"Date":"1150609","SecuritiesCompanyCode":"707207","CompanyName":"中美晶元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.15","LatesAskPrice":"5.65","Capitals":"5000000","NextReferencePrice":"5.15","NextLimitUp":"6.75","NextLimitDown":"3.53"},
{"Date":"1150609","SecuritiesCompanyCode":"707208","CompanyName":"台燿元大61購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.50","NextLimitUp":"7.75","NextLimitDown":"5.25"},
{"Date":"1150609","SecuritiesCompanyCode":"707209","CompanyName":"台燿元大64購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.10","LatesAskPrice":"5.15","Capitals":"5000000","NextReferencePrice":"4.40","NextLimitUp":"5.20","NextLimitDown":"3.60"},
{"Date":"1150609","SecuritiesCompanyCode":"707210","CompanyName":"宏觀元大64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.56","NextLimitDown":"0.22"},
{"Date":"1150609","SecuritiesCompanyCode":"707211","CompanyName":"系微元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.72","LatesAskPrice":"1.74","Capitals":"5000000","NextReferencePrice":"1.72","NextLimitUp":"2.81","NextLimitDown":"0.63"},
{"Date":"1150609","SecuritiesCompanyCode":"707212","CompanyName":"良維元大5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.36","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.62","NextLimitUp":"4.56","NextLimitDown":"2.68"},
{"Date":"1150609","SecuritiesCompanyCode":"707213","CompanyName":"良維元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.47","LatesAskPrice":"3.57","Capitals":"5000000","NextReferencePrice":"3.57","NextLimitUp":"4.70","NextLimitDown":"2.44"},
{"Date":"1150609","SecuritiesCompanyCode":"707214","CompanyName":"東捷元大5A購01","Close":"8.40","Change":"-0.85 ","Open":"8.40","High":"8.40","Low":"8.35","Average":"8.37","TradingShares":"17000","TransactionAmount":"142300","TransactionNumber":"3","LatestBidPrice":"8.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.40","NextLimitUp":"9.95","NextLimitDown":"6.85"},
{"Date":"1150609","SecuritiesCompanyCode":"707215","CompanyName":"信紘科元大5A購01","Close":"1.30","Change":"+0.10","Open":"1.27","High":"1.30","Low":"1.21","Average":"1.27","TradingShares":"541000","TransactionAmount":"687920","TransactionNumber":"26","LatestBidPrice":"1.29","LatesAskPrice":"1.30","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"2.12","NextLimitDown":"0.48"},
{"Date":"1150609","SecuritiesCompanyCode":"707216","CompanyName":"華景電元大5A購01","Close":"1.53","Change":"+0.28","Open":"1.49","High":"1.58","Low":"1.49","Average":"1.56","TradingShares":"121000","TransactionAmount":"188560","TransactionNumber":"7","LatestBidPrice":"1.60","LatesAskPrice":"1.61","Capitals":"5000000","NextReferencePrice":"1.53","NextLimitUp":"2.51","NextLimitDown":"0.55"},
{"Date":"1150609","SecuritiesCompanyCode":"707217","CompanyName":"華景電元大5A購02","Close":"1.90","Change":"+0.41","Open":"1.67","High":"1.91","Low":"1.67","Average":"1.82","TradingShares":"191000","TransactionAmount":"348300","TransactionNumber":"13","LatestBidPrice":"1.89","LatesAskPrice":"1.91","Capitals":"5000000","NextReferencePrice":"1.90","NextLimitUp":"2.98","NextLimitDown":"0.82"},
{"Date":"1150609","SecuritiesCompanyCode":"707218","CompanyName":"順達元大5A購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.38","LatesAskPrice":"2.48","Capitals":"5000000","NextReferencePrice":"2.48","NextLimitUp":"3.48","NextLimitDown":"1.48"},
{"Date":"1150609","SecuritiesCompanyCode":"707219","CompanyName":"順達元大5A購08","Close":"2.53","Change":"+0.34","Open":"2.42","High":"2.53","Low":"2.42","Average":"2.49","TradingShares":"3000","TransactionAmount":"7480","TransactionNumber":"2","LatestBidPrice":"2.54","LatesAskPrice":"2.64","Capitals":"5000000","NextReferencePrice":"2.53","NextLimitUp":"3.41","NextLimitDown":"1.65"},
{"Date":"1150609","SecuritiesCompanyCode":"707220","CompanyName":"群翊元大5A購01","Close":"0.97","Change":"+0.13","Open":"0.98","High":"0.98","Low":"0.85","Average":"0.86","TradingShares":"63000","TransactionAmount":"53900","TransactionNumber":"4","LatestBidPrice":"0.86","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"2.06","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707221","CompanyName":"雙鴻元大64購02","Close":"2.11","Change":"+0.18","Open":"2.11","High":"2.11","Low":"2.11","Average":"2.11","TradingShares":"3000","TransactionAmount":"6330","TransactionNumber":"1","LatestBidPrice":"2.23","LatesAskPrice":"2.31","Capitals":"5000000","NextReferencePrice":"2.11","NextLimitUp":"2.88","NextLimitDown":"1.34"},
{"Date":"1150609","SecuritiesCompanyCode":"707222","CompanyName":"世界永豐61購01","Close":"1.97","Change":"+0.27","Open":"1.97","High":"1.97","Low":"1.97","Average":"1.97","TradingShares":"19000","TransactionAmount":"37430","TransactionNumber":"1","LatestBidPrice":"1.91","LatesAskPrice":"1.94","Capitals":"5000000","NextReferencePrice":"1.97","NextLimitUp":"2.93","NextLimitDown":"1.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707223","CompanyName":"台半永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.38","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.44","NextLimitUp":"5.80","NextLimitDown":"2.97"},
{"Date":"1150609","SecuritiesCompanyCode":"707224","CompanyName":"台燿永豐5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.15","NextLimitUp":"11.00","NextLimitDown":"7.25"},
{"Date":"1150609","SecuritiesCompanyCode":"707225","CompanyName":"台燿永豐61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.40","NextLimitUp":"12.40","NextLimitDown":"8.35"},
{"Date":"1150609","SecuritiesCompanyCode":"707226","CompanyName":"矽科永豐5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.11","LatesAskPrice":"2.19","Capitals":"5000000","NextReferencePrice":"2.17","NextLimitUp":"3.37","NextLimitDown":"0.97"},
{"Date":"1150609","SecuritiesCompanyCode":"707227","CompanyName":"華景電永豐5C購01","Close":"2.40","Change":"+0.28","Open":"2.24","High":"2.45","Low":"2.17","Average":"2.37","TradingShares":"697000","TransactionAmount":"1650310","TransactionNumber":"31","LatestBidPrice":"2.40","LatesAskPrice":"2.45","Capitals":"5000000","NextReferencePrice":"2.40","NextLimitUp":"3.19","NextLimitDown":"1.61"},
{"Date":"1150609","SecuritiesCompanyCode":"707228","CompanyName":"華景電永豐61購01","Close":"2.50","Change":"+0.19","Open":"2.43","High":"2.50","Low":"2.43","Average":"2.45","TradingShares":"134000","TransactionAmount":"328290","TransactionNumber":"11","LatestBidPrice":"2.58","LatesAskPrice":"2.65","Capitals":"5000000","NextReferencePrice":"2.50","NextLimitUp":"3.86","NextLimitDown":"1.14"},
{"Date":"1150609","SecuritiesCompanyCode":"707229","CompanyName":"順達永豐5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.34","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.36","NextLimitUp":"2.20","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"707230","CompanyName":"頎邦永豐5C購01","Close":"7.60","Change":"+0.45","Open":"7.60","High":"7.60","Low":"7.60","Average":"7.60","TradingShares":"40000","TransactionAmount":"304000","TransactionNumber":"4","LatestBidPrice":"7.05","LatesAskPrice":"7.55","Capitals":"5000000","NextReferencePrice":"7.60","NextLimitUp":"8.90","NextLimitDown":"6.30"},
{"Date":"1150609","SecuritiesCompanyCode":"707231","CompanyName":"順達兆豐5C購01","Close":"1.11","Change":"+0.28","Open":"1.11","High":"1.11","Low":"1.11","Average":"1.11","TradingShares":"6000","TransactionAmount":"6660","TransactionNumber":"2","LatestBidPrice":"1.04","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.78","NextLimitDown":"0.44"},
{"Date":"1150609","SecuritiesCompanyCode":"707232","CompanyName":"安葆凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.18","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707233","CompanyName":"陽程凱基5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.45","LatesAskPrice":"6.95","Capitals":"5000000","NextReferencePrice":"6.45","NextLimitUp":"8.40","NextLimitDown":"4.50"},
{"Date":"1150609","SecuritiesCompanyCode":"707234","CompanyName":"順達凱基5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.08","LatesAskPrice":"1.70","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"2.34","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707235","CompanyName":"新盛力凱基5A購01","Close":"7.45","Change":"+0.70","Open":"7.45","High":"7.45","Low":"6.50","Average":"7.01","TradingShares":"25000","TransactionAmount":"175250","TransactionNumber":"9","LatestBidPrice":"7.45","LatesAskPrice":"7.70","Capitals":"5000000","NextReferencePrice":"7.45","NextLimitUp":"9.50","NextLimitDown":"5.40"},
{"Date":"1150609","SecuritiesCompanyCode":"707236","CompanyName":"新盛力凱基5A購02","Close":"6.70","Change":"+0.35","Open":"7.15","High":"7.25","Low":"6.35","Average":"6.83","TradingShares":"10000","TransactionAmount":"68300","TransactionNumber":"8","LatestBidPrice":"6.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.70","NextLimitUp":"8.20","NextLimitDown":"5.20"},
{"Date":"1150609","SecuritiesCompanyCode":"707237","CompanyName":"頎邦凱基5B購01","Close":"9.85","Change":"+0.10","Open":"9.75","High":"9.85","Low":"9.75","Average":"9.80","TradingShares":"4000","TransactionAmount":"39200","TransactionNumber":"2","LatestBidPrice":"9.85","LatesAskPrice":"10.50","Capitals":"5000000","NextReferencePrice":"9.85","NextLimitUp":"11.90","NextLimitDown":"7.75"},
{"Date":"1150609","SecuritiesCompanyCode":"707238","CompanyName":"廣閎科凱基5A購02","Close":"1.77","Change":"-0.05 ","Open":"1.96","High":"1.96","Low":"1.77","Average":"1.85","TradingShares":"1223000","TransactionAmount":"2265090","TransactionNumber":"109","LatestBidPrice":"2.16","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.77","NextLimitUp":"2.99","NextLimitDown":"0.55"},
{"Date":"1150609","SecuritiesCompanyCode":"707239","CompanyName":"雙鴻凱基5A購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.75","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.89","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707240","CompanyName":"久元元大61購01","Close":"1.68","Change":"+0.07","Open":"1.63","High":"1.71","Low":"1.63","Average":"1.69","TradingShares":"50000","TransactionAmount":"84410","TransactionNumber":"9","LatestBidPrice":"1.65","LatesAskPrice":"1.68","Capitals":"5000000","NextReferencePrice":"1.68","NextLimitUp":"2.52","NextLimitDown":"0.81"},
{"Date":"1150609","SecuritiesCompanyCode":"707241","CompanyName":"中美晶元大5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.69","LatesAskPrice":"1.79","Capitals":"5000000","NextReferencePrice":"1.69","NextLimitUp":"2.35","NextLimitDown":"1.03"},
{"Date":"1150609","SecuritiesCompanyCode":"707242","CompanyName":"家登元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.75","LatesAskPrice":"3.85","Capitals":"5000000","NextReferencePrice":"3.75","NextLimitUp":"5.15","NextLimitDown":"2.31"},
{"Date":"1150609","SecuritiesCompanyCode":"707243","CompanyName":"湧德元大5A購02","Close":"0.43","Change":"-0.19 ","Open":"0.42","High":"0.44","Low":"0.42","Average":"0.44","TradingShares":"942000","TransactionAmount":"412440","TransactionNumber":"8","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"1.10","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707244","CompanyName":"湧德元大5A購03","Close":"0.34","Change":"-0.17 ","Open":"0.34","High":"0.36","Low":"0.31","Average":"0.34","TradingShares":"4262000","TransactionAmount":"1459290","TransactionNumber":"30","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.94","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707245","CompanyName":"順達元大64購02","Close":"1.20","Change":"+0.13","Open":"1.21","High":"1.21","Low":"1.20","Average":"1.20","TradingShares":"53000","TransactionAmount":"63630","TransactionNumber":"2","LatestBidPrice":"1.20","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"1.70","NextLimitDown":"0.70"},
{"Date":"1150609","SecuritiesCompanyCode":"707246","CompanyName":"鈊象元大61購01","Close":"1.68","Change":"+0.05","Open":"1.62","High":"1.72","Low":"1.61","Average":"1.63","TradingShares":"354000","TransactionAmount":"577990","TransactionNumber":"10","LatestBidPrice":"1.67","LatesAskPrice":"1.74","Capitals":"5000000","NextReferencePrice":"1.68","NextLimitUp":"2.56","NextLimitDown":"0.80"},
{"Date":"1150609","SecuritiesCompanyCode":"707247","CompanyName":"新盛力元大5A購01","Close":"5.30","Change":"+0.70","Open":"5.00","High":"5.30","Low":"4.42","Average":"4.84","TradingShares":"40000","TransactionAmount":"193500","TransactionNumber":"19","LatestBidPrice":"4.97","LatesAskPrice":"5.50","Capitals":"5000000","NextReferencePrice":"5.30","NextLimitUp":"6.55","NextLimitDown":"4.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707248","CompanyName":"萬泰科元大5A購01","Close":"1.27","Change":"+0.19","Open":"1.08","High":"1.27","Low":"1.08","Average":"1.22","TradingShares":"54000","TransactionAmount":"66100","TransactionNumber":"6","LatestBidPrice":"1.26","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"2.03","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"707249","CompanyName":"台星科國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.26","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.26","NextLimitUp":"2.22","NextLimitDown":"0.30"},
{"Date":"1150609","SecuritiesCompanyCode":"707250","CompanyName":"台燿國票5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.60","LatesAskPrice":"11.60","Capitals":"5000000","NextReferencePrice":"10.60","NextLimitUp":"13.10","NextLimitDown":"8.05"},
{"Date":"1150609","SecuritiesCompanyCode":"707251","CompanyName":"順達國票5B購02","Close":"1.48","Change":"+0.31","Open":"1.44","High":"1.54","Low":"1.36","Average":"1.47","TradingShares":"659000","TransactionAmount":"966740","TransactionNumber":"24","LatestBidPrice":"1.48","LatesAskPrice":"1.49","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"2.53","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"707252","CompanyName":"新盛力國票5A購01","Close":"5.75","Change":"+0.60","Open":"5.80","High":"5.80","Low":"5.75","Average":"5.77","TradingShares":"5000","TransactionAmount":"28850","TransactionNumber":"2","LatestBidPrice":"5.50","LatesAskPrice":"5.80","Capitals":"5000000","NextReferencePrice":"5.75","NextLimitUp":"6.95","NextLimitDown":"4.52"},
{"Date":"1150609","SecuritiesCompanyCode":"707253","CompanyName":"新盛力國票5B購01","Close":"5.95","Change":"+0.30","Open":"6.65","High":"6.65","Low":"5.25","Average":"6.17","TradingShares":"37000","TransactionAmount":"228150","TransactionNumber":"5","LatestBidPrice":"5.95","LatesAskPrice":"6.00","Capitals":"5000000","NextReferencePrice":"5.95","NextLimitUp":"7.45","NextLimitDown":"4.44"},
{"Date":"1150609","SecuritiesCompanyCode":"707254","CompanyName":"頎邦國票5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.35","LatesAskPrice":"7.85","Capitals":"5000000","NextReferencePrice":"7.40","NextLimitUp":"8.90","NextLimitDown":"5.90"},
{"Date":"1150609","SecuritiesCompanyCode":"707255","CompanyName":"宏捷科國泰5B購01","Close":"1.36","Change":"+0.20","Open":"1.15","High":"1.36","Low":"1.15","Average":"1.23","TradingShares":"105000","TransactionAmount":"128830","TransactionNumber":"6","LatestBidPrice":"1.40","LatesAskPrice":"1.41","Capitals":"5000000","NextReferencePrice":"1.36","NextLimitUp":"1.96","NextLimitDown":"0.76"},
{"Date":"1150609","SecuritiesCompanyCode":"707256","CompanyName":"宏捷科國泰5B購02","Close":"1.13","Change":"+0.17","Open":"1.02","High":"1.13","Low":"1.02","Average":"1.04","TradingShares":"97000","TransactionAmount":"101020","TransactionNumber":"6","LatestBidPrice":"1.17","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"1.73","NextLimitDown":"0.53"},
{"Date":"1150609","SecuritiesCompanyCode":"707257","CompanyName":"台特化永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.11","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"2.09","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"707258","CompanyName":"東捷永豐64購01","Close":"6.15","Change":"+0.15","Open":"6.10","High":"6.20","Low":"6.10","Average":"6.17","TradingShares":"501000","TransactionAmount":"3091100","TransactionNumber":"6","LatestBidPrice":"5.70","LatesAskPrice":"5.80","Capitals":"5000000","NextReferencePrice":"6.15","NextLimitUp":"7.30","NextLimitDown":"4.99"},
{"Date":"1150609","SecuritiesCompanyCode":"707259","CompanyName":"凌陽創永豐5A購01","Close":"1.28","Change":"+0.18","Open":"1.16","High":"1.28","Low":"1.16","Average":"1.26","TradingShares":"95000","TransactionAmount":"119510","TransactionNumber":"5","LatestBidPrice":"1.35","LatesAskPrice":"1.38","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"2.12","NextLimitDown":"0.44"},
{"Date":"1150609","SecuritiesCompanyCode":"707260","CompanyName":"勤凱永豐5C購03","Close":"2.75","Change":"-0.07 ","Open":"2.75","High":"2.75","Low":"2.75","Average":"2.75","TradingShares":"5000","TransactionAmount":"13750","TransactionNumber":"1","LatestBidPrice":"2.61","LatesAskPrice":"2.71","Capitals":"5000000","NextReferencePrice":"2.75","NextLimitUp":"3.53","NextLimitDown":"1.97"},
{"Date":"1150609","SecuritiesCompanyCode":"707261","CompanyName":"新盛力永豐5B購01","Close":"5.40","Change":"+0.50","Open":"5.40","High":"5.40","Low":"5.40","Average":"5.40","TradingShares":"11000","TransactionAmount":"59400","TransactionNumber":"2","LatestBidPrice":"5.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.40","NextLimitUp":"6.50","NextLimitDown":"4.30"},
{"Date":"1150609","SecuritiesCompanyCode":"707262","CompanyName":"新盛力永豐5C購01","Close":"7.10","Change":"+0.90","Open":"7.10","High":"7.10","Low":"7.10","Average":"7.10","TradingShares":"2000","TransactionAmount":"14200","TransactionNumber":"1","LatestBidPrice":"6.80","LatesAskPrice":"7.10","Capitals":"5000000","NextReferencePrice":"7.10","NextLimitUp":"8.85","NextLimitDown":"5.35"},
{"Date":"1150609","SecuritiesCompanyCode":"707263","CompanyName":"萬泰科永豐64購01","Close":"1.34","Change":"+0.10","Open":"1.26","High":"1.34","Low":"1.26","Average":"1.31","TradingShares":"25000","TransactionAmount":"32700","TransactionNumber":"2","LatestBidPrice":"1.35","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"1.82","NextLimitDown":"0.86"},
{"Date":"1150609","SecuritiesCompanyCode":"707264","CompanyName":"台燿統一64購02","Close":"3.02","Change":"+0.46","Open":"2.63","High":"3.02","Low":"2.63","Average":"2.95","TradingShares":"36000","TransactionAmount":"106280","TransactionNumber":"4","LatestBidPrice":"2.99","LatesAskPrice":"3.02","Capitals":"5000000","NextReferencePrice":"3.02","NextLimitUp":"3.66","NextLimitDown":"2.38"},
{"Date":"1150609","SecuritiesCompanyCode":"707265","CompanyName":"宏捷科統一74購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"0.75","NextLimitDown":"0.49"},
{"Date":"1150609","SecuritiesCompanyCode":"707266","CompanyName":"東捷統一64購02","Close":"2.44","Change":"-0.07 ","Open":"2.44","High":"2.44","Low":"2.44","Average":"2.44","TradingShares":"1000","TransactionAmount":"2440","TransactionNumber":"1","LatestBidPrice":"2.44","LatesAskPrice":"2.54","Capitals":"5000000","NextReferencePrice":"2.44","NextLimitUp":"2.97","NextLimitDown":"1.91"},
{"Date":"1150609","SecuritiesCompanyCode":"707267","CompanyName":"東捷統一66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.22","NextLimitUp":"3.68","NextLimitDown":"2.76"},
{"Date":"1150609","SecuritiesCompanyCode":"707268","CompanyName":"華景電統一63購01","Close":"1.05","Change":"+0.11","Open":"0.98","High":"1.05","Low":"0.94","Average":"0.99","TradingShares":"1025000","TransactionAmount":"1009970","TransactionNumber":"23","LatestBidPrice":"1.03","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.42","NextLimitDown":"0.68"},
{"Date":"1150609","SecuritiesCompanyCode":"707269","CompanyName":"勤凱統一74購01","Close":"1.48","Change":"0.00 ","Open":"1.52","High":"1.52","Low":"1.48","Average":"1.51","TradingShares":"13000","TransactionAmount":"19640","TransactionNumber":"2","LatestBidPrice":"1.40","LatesAskPrice":"1.48","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"1.71","NextLimitDown":"1.25"},
{"Date":"1150609","SecuritiesCompanyCode":"707270","CompanyName":"新盛力統一64購01","Close":"1.93","Change":"+0.11","Open":"1.84","High":"1.93","Low":"1.74","Average":"1.77","TradingShares":"222000","TransactionAmount":"393930","TransactionNumber":"6","LatestBidPrice":"1.83","LatesAskPrice":"1.93","Capitals":"5000000","NextReferencePrice":"1.93","NextLimitUp":"2.23","NextLimitDown":"1.63"},
{"Date":"1150609","SecuritiesCompanyCode":"707271","CompanyName":"新盛力統一68購01","Close":"2.20","Change":"+0.04","Open":"2.20","High":"2.20","Low":"2.20","Average":"2.20","TradingShares":"2000","TransactionAmount":"4400","TransactionNumber":"1","LatestBidPrice":"2.31","LatesAskPrice":"2.32","Capitals":"5000000","NextReferencePrice":"2.20","NextLimitUp":"2.61","NextLimitDown":"1.79"},
{"Date":"1150609","SecuritiesCompanyCode":"707272","CompanyName":"新盛力統一74購01","Close":"1.60","Change":"+0.16","Open":"1.54","High":"1.60","Low":"1.50","Average":"1.55","TradingShares":"80000","TransactionAmount":"123960","TransactionNumber":"12","LatestBidPrice":"1.51","LatesAskPrice":"1.61","Capitals":"5000000","NextReferencePrice":"1.60","NextLimitUp":"1.82","NextLimitDown":"1.38"},
{"Date":"1150609","SecuritiesCompanyCode":"707273","CompanyName":"新盛力統一74購02","Close":"1.48","Change":"+0.11","Open":"1.43","High":"1.53","Low":"1.37","Average":"1.44","TradingShares":"427000","TransactionAmount":"615950","TransactionNumber":"50","LatestBidPrice":"1.47","LatesAskPrice":"1.52","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"1.70","NextLimitDown":"1.26"},
{"Date":"1150609","SecuritiesCompanyCode":"707274","CompanyName":"群翊統一64購02","Close":"0.66","Change":"+0.01","Open":"0.69","High":"0.69","Low":"0.66","Average":"0.67","TradingShares":"800000","TransactionAmount":"534480","TransactionNumber":"8","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"0.93","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"707275","CompanyName":"鉅橡統一66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.11","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.43","NextLimitDown":"0.79"},
{"Date":"1150609","SecuritiesCompanyCode":"707276","CompanyName":"頎邦統一74購01","Close":"2.40","Change":"-0.20 ","Open":"2.62","High":"2.62","Low":"2.32","Average":"2.42","TradingShares":"83000","TransactionAmount":"200620","TransactionNumber":"25","LatestBidPrice":"0.00","LatesAskPrice":"2.45","Capitals":"5000000","NextReferencePrice":"2.40","NextLimitUp":"2.70","NextLimitDown":"2.10"},
{"Date":"1150609","SecuritiesCompanyCode":"707277","CompanyName":"廣閎科統一74購02","Close":"0.83","Change":"+0.08","Open":"0.79","High":"0.83","Low":"0.77","Average":"0.79","TradingShares":"413000","TransactionAmount":"325120","TransactionNumber":"11","LatestBidPrice":"0.82","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"0.97","NextLimitDown":"0.69"},
{"Date":"1150609","SecuritiesCompanyCode":"707278","CompanyName":"德微統一64購01","Close":"1.30","Change":"-0.20 ","Open":"1.30","High":"1.30","Low":"1.30","Average":"1.30","TradingShares":"8000","TransactionAmount":"10400","TransactionNumber":"1","LatestBidPrice":"1.16","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"1.64","NextLimitDown":"0.96"},
{"Date":"1150609","SecuritiesCompanyCode":"707279","CompanyName":"久元凱基61購01","Close":"1.57","Change":"-0.12 ","Open":"1.57","High":"1.57","Low":"1.57","Average":"1.57","TradingShares":"280000","TransactionAmount":"439600","TransactionNumber":"3","LatestBidPrice":"1.56","LatesAskPrice":"1.66","Capitals":"5000000","NextReferencePrice":"1.57","NextLimitUp":"2.53","NextLimitDown":"0.58"},
{"Date":"1150609","SecuritiesCompanyCode":"707280","CompanyName":"中美晶凱基5A購02","Close":"2.77","Change":"-0.19 ","Open":"2.41","High":"2.83","Low":"2.41","Average":"2.60","TradingShares":"186000","TransactionAmount":"483420","TransactionNumber":"21","LatestBidPrice":"2.90","LatesAskPrice":"3.00","Capitals":"5000000","NextReferencePrice":"2.77","NextLimitUp":"3.97","NextLimitDown":"1.57"},
{"Date":"1150609","SecuritiesCompanyCode":"707281","CompanyName":"台星科凱基5A購01","Close":"0.92","Change":"+0.18","Open":"0.79","High":"0.92","Low":"0.79","Average":"0.85","TradingShares":"40000","TransactionAmount":"34100","TransactionNumber":"3","LatestBidPrice":"0.84","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"2.14","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707282","CompanyName":"台燿凱基5A購02","Close":"10.70","Change":"+2.45","Open":"7.75","High":"10.70","Low":"7.75","Average":"7.93","TradingShares":"16000","TransactionAmount":"126950","TransactionNumber":"2","LatestBidPrice":"9.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.70","NextLimitUp":"13.40","NextLimitDown":"8.00"},
{"Date":"1150609","SecuritiesCompanyCode":"707283","CompanyName":"均豪凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.55","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707284","CompanyName":"宏觀凱基64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.89","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.33","NextLimitDown":"0.49"},
{"Date":"1150609","SecuritiesCompanyCode":"707285","CompanyName":"旺矽凱基5A購04","Close":"2.52","Change":"+0.54","Open":"2.52","High":"2.52","Low":"2.52","Average":"2.52","TradingShares":"2000","TransactionAmount":"5040","TransactionNumber":"1","LatestBidPrice":"2.52","LatesAskPrice":"2.99","Capitals":"5000000","NextReferencePrice":"2.52","NextLimitUp":"4.27","NextLimitDown":"0.77"},
{"Date":"1150609","SecuritiesCompanyCode":"707286","CompanyName":"順達凱基64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.63","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.66","NextLimitUp":"2.29","NextLimitDown":"1.03"},
{"Date":"1150609","SecuritiesCompanyCode":"707287","CompanyName":"廣閎科凱基5A購03","Close":"2.19","Change":"+0.39","Open":"1.95","High":"2.19","Low":"1.95","Average":"1.95","TradingShares":"604000","TransactionAmount":"1179040","TransactionNumber":"49","LatestBidPrice":"2.26","LatesAskPrice":"3.00","Capitals":"5000000","NextReferencePrice":"2.19","NextLimitUp":"3.94","NextLimitDown":"0.44"},
{"Date":"1150609","SecuritiesCompanyCode":"707288","CompanyName":"鑫聯凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.12","LatesAskPrice":"2.14","Capitals":"5000000","NextReferencePrice":"2.14","NextLimitUp":"3.08","NextLimitDown":"1.20"},
{"Date":"1150609","SecuritiesCompanyCode":"707289","CompanyName":"台燿兆豐5C購01","Close":"4.28","Change":"+0.40","Open":"4.25","High":"4.28","Low":"4.25","Average":"4.28","TradingShares":"7000","TransactionAmount":"29930","TransactionNumber":"2","LatestBidPrice":"4.28","LatesAskPrice":"4.29","Capitals":"5000000","NextReferencePrice":"4.28","NextLimitUp":"5.20","NextLimitDown":"3.32"},
{"Date":"1150609","SecuritiesCompanyCode":"707290","CompanyName":"均豪兆豐5C購01","Close":"0.51","Change":"-0.03 ","Open":"0.52","High":"0.54","Low":"0.48","Average":"0.51","TradingShares":"1986000","TransactionAmount":"1009330","TransactionNumber":"19","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.98","NextLimitDown":"0.04"},
{"Date":"1150609","SecuritiesCompanyCode":"707291","CompanyName":"雙鴻兆豐5C購01","Close":"1.17","Change":"0.00 ","Open":"1.17","High":"1.17","Low":"1.17","Average":"1.17","TradingShares":"10000","TransactionAmount":"11700","TransactionNumber":"1","LatestBidPrice":"1.25","LatesAskPrice":"1.26","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"1.72","NextLimitDown":"0.62"},
{"Date":"1150609","SecuritiesCompanyCode":"707292","CompanyName":"台星科元大5A購01","Close":"0.83","Change":"+0.07","Open":"0.83","High":"0.83","Low":"0.77","Average":"0.82","TradingShares":"594000","TransactionAmount":"489440","TransactionNumber":"5","LatestBidPrice":"0.85","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.77","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707293","CompanyName":"台星科元大5A購02","Close":"1.24","Change":"+0.12","Open":"1.22","High":"1.24","Low":"1.22","Average":"1.24","TradingShares":"41000","TransactionAmount":"50820","TransactionNumber":"3","LatestBidPrice":"1.25","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"2.06","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"707294","CompanyName":"台燿元大5A購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.15","NextLimitUp":"9.90","NextLimitDown":"6.40"},
{"Date":"1150609","SecuritiesCompanyCode":"707295","CompanyName":"台燿元大5A購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.35","NextLimitUp":"7.95","NextLimitDown":"4.75"},
{"Date":"1150609","SecuritiesCompanyCode":"707296","CompanyName":"台燿元大5A購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.60","NextLimitUp":"7.00","NextLimitDown":"4.16"},
{"Date":"1150609","SecuritiesCompanyCode":"707297","CompanyName":"台燿元大5A購08","Close":"5.35","Change":"-0.05 ","Open":"5.35","High":"5.35","Low":"5.35","Average":"5.35","TradingShares":"5000","TransactionAmount":"26750","TransactionNumber":"2","LatestBidPrice":"4.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.35","NextLimitUp":"6.60","NextLimitDown":"4.07"},
{"Date":"1150609","SecuritiesCompanyCode":"707298","CompanyName":"台燿元大5A購09","Close":"4.07","Change":"+0.83","Open":"3.24","High":"4.07","Low":"3.24","Average":"3.60","TradingShares":"33000","TransactionAmount":"118760","TransactionNumber":"6","LatestBidPrice":"3.47","LatesAskPrice":"4.08","Capitals":"5000000","NextReferencePrice":"4.07","NextLimitUp":"5.00","NextLimitDown":"3.11"},
{"Date":"1150609","SecuritiesCompanyCode":"707299","CompanyName":"台燿元大61購06","Close":"3.39","Change":"-0.05 ","Open":"3.30","High":"3.42","Low":"3.00","Average":"3.25","TradingShares":"53000","TransactionAmount":"172160","TransactionNumber":"25","LatestBidPrice":"3.05","LatesAskPrice":"3.39","Capitals":"5000000","NextReferencePrice":"3.39","NextLimitUp":"4.03","NextLimitDown":"2.75"},
{"Date":"1150609","SecuritiesCompanyCode":"707300","CompanyName":"旺矽元大5A購02","Close":"3.51","Change":"-0.37 ","Open":"3.40","High":"3.51","Low":"3.35","Average":"3.42","TradingShares":"109000","TransactionAmount":"372400","TransactionNumber":"15","LatestBidPrice":"3.50","LatesAskPrice":"3.60","Capitals":"5000000","NextReferencePrice":"3.51","NextLimitUp":"5.25","NextLimitDown":"1.76"},
{"Date":"1150609","SecuritiesCompanyCode":"707301","CompanyName":"旺矽元大61購01","Close":"2.66","Change":"+0.16","Open":"3.00","High":"3.00","Low":"2.66","Average":"2.76","TradingShares":"7000","TransactionAmount":"19300","TransactionNumber":"3","LatestBidPrice":"2.68","LatesAskPrice":"2.78","Capitals":"5000000","NextReferencePrice":"2.66","NextLimitUp":"3.83","NextLimitDown":"1.49"},
{"Date":"1150609","SecuritiesCompanyCode":"707302","CompanyName":"信驊元大5B購01","Close":"4.18","Change":"+0.27","Open":"3.93","High":"4.22","Low":"3.92","Average":"3.99","TradingShares":"54000","TransactionAmount":"215400","TransactionNumber":"9","LatestBidPrice":"4.25","LatesAskPrice":"4.35","Capitals":"5000000","NextReferencePrice":"4.18","NextLimitUp":"5.95","NextLimitDown":"2.40"},
{"Date":"1150609","SecuritiesCompanyCode":"707303","CompanyName":"華景電元大5A購03","Close":"1.40","Change":"+0.40","Open":"1.31","High":"1.40","Low":"1.22","Average":"1.28","TradingShares":"109000","TransactionAmount":"139840","TransactionNumber":"16","LatestBidPrice":"1.31","LatesAskPrice":"1.41","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"2.43","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"707304","CompanyName":"陽程元大63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.61","LatesAskPrice":"1.71","Capitals":"5000000","NextReferencePrice":"1.61","NextLimitUp":"2.09","NextLimitDown":"1.13"},
{"Date":"1150609","SecuritiesCompanyCode":"707305","CompanyName":"頎邦元大63購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.75","NextLimitUp":"6.70","NextLimitDown":"4.78"},
{"Date":"1150609","SecuritiesCompanyCode":"707306","CompanyName":"台燿永豐5C購03","Close":"8.25","Change":"+0.25","Open":"8.25","High":"8.25","Low":"8.25","Average":"8.25","TradingShares":"1000","TransactionAmount":"8250","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"8.25","Capitals":"5000000","NextReferencePrice":"8.25","NextLimitUp":"9.85","NextLimitDown":"6.65"},
{"Date":"1150609","SecuritiesCompanyCode":"707307","CompanyName":"台燿永豐64購02","Close":"4.86","Change":"+0.40","Open":"4.40","High":"4.93","Low":"4.40","Average":"4.79","TradingShares":"37000","TransactionAmount":"177350","TransactionNumber":"7","LatestBidPrice":"4.99","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.86","NextLimitUp":"5.95","NextLimitDown":"3.74"},
{"Date":"1150609","SecuritiesCompanyCode":"707308","CompanyName":"台燿永豐67購01","Close":"5.55","Change":"+0.61","Open":"4.93","High":"5.55","Low":"4.88","Average":"5.17","TradingShares":"101000","TransactionAmount":"521810","TransactionNumber":"12","LatestBidPrice":"5.55","LatesAskPrice":"5.60","Capitals":"5000000","NextReferencePrice":"5.55","NextLimitUp":"6.65","NextLimitDown":"4.43"},
{"Date":"1150609","SecuritiesCompanyCode":"707309","CompanyName":"巨漢永豐5C購01","Close":"1.61","Change":"+0.08","Open":"1.63","High":"1.63","Low":"1.61","Average":"1.61","TradingShares":"55000","TransactionAmount":"88650","TransactionNumber":"3","LatestBidPrice":"1.60","LatesAskPrice":"1.62","Capitals":"5000000","NextReferencePrice":"1.61","NextLimitUp":"2.63","NextLimitDown":"0.59"},
{"Date":"1150609","SecuritiesCompanyCode":"707310","CompanyName":"安葆永豐5C購01","Close":"0.32","Change":"-0.07 ","Open":"0.32","High":"0.32","Low":"0.32","Average":"0.32","TradingShares":"50000","TransactionAmount":"16000","TransactionNumber":"1","LatestBidPrice":"0.31","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.77","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707311","CompanyName":"均豪永豐5C購01","Close":"0.78","Change":"-0.05 ","Open":"0.80","High":"0.80","Low":"0.78","Average":"0.79","TradingShares":"9000","TransactionAmount":"7100","TransactionNumber":"2","LatestBidPrice":"0.73","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.32","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"707312","CompanyName":"良維永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.76","LatesAskPrice":"4.82","Capitals":"5000000","NextReferencePrice":"4.81","NextLimitUp":"6.20","NextLimitDown":"3.40"},
{"Date":"1150609","SecuritiesCompanyCode":"707313","CompanyName":"旺矽永豐5A購03","Close":"2.54","Change":"+0.51","Open":"2.38","High":"2.58","Low":"2.34","Average":"2.45","TradingShares":"66000","TransactionAmount":"161740","TransactionNumber":"19","LatestBidPrice":"2.34","LatesAskPrice":"2.60","Capitals":"5000000","NextReferencePrice":"2.54","NextLimitUp":"4.29","NextLimitDown":"0.79"},
{"Date":"1150609","SecuritiesCompanyCode":"707314","CompanyName":"旺矽永豐61購03","Close":"2.63","Change":"+0.61","Open":"2.52","High":"2.63","Low":"2.41","Average":"2.57","TradingShares":"550000","TransactionAmount":"1413770","TransactionNumber":"23","LatestBidPrice":"2.67","LatesAskPrice":"3.12","Capitals":"5000000","NextReferencePrice":"2.63","NextLimitUp":"3.80","NextLimitDown":"1.46"},
{"Date":"1150609","SecuritiesCompanyCode":"707315","CompanyName":"旺矽永豐64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.78","LatesAskPrice":"3.93","Capitals":"5000000","NextReferencePrice":"2.87","NextLimitUp":"4.04","NextLimitDown":"1.70"},
{"Date":"1150609","SecuritiesCompanyCode":"707316","CompanyName":"長科*永豐5A購01","Close":"4.70","Change":"+0.60","Open":"4.65","High":"4.87","Low":"4.65","Average":"4.78","TradingShares":"31000","TransactionAmount":"148260","TransactionNumber":"9","LatestBidPrice":"4.70","LatesAskPrice":"5.10","Capitals":"5000000","NextReferencePrice":"4.70","NextLimitUp":"6.15","NextLimitDown":"3.24"},
{"Date":"1150609","SecuritiesCompanyCode":"707317","CompanyName":"信驊永豐5A購03","Close":"3.32","Change":"+0.33","Open":"3.08","High":"3.32","Low":"3.06","Average":"3.09","TradingShares":"190000","TransactionAmount":"587110","TransactionNumber":"8","LatestBidPrice":"3.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.32","NextLimitUp":"5.10","NextLimitDown":"1.54"},
{"Date":"1150609","SecuritiesCompanyCode":"707318","CompanyName":"前鼎永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.70","NextLimitUp":"3.36","NextLimitDown":"2.04"},
{"Date":"1150609","SecuritiesCompanyCode":"707319","CompanyName":"翔名永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.68","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.68","NextLimitUp":"2.17","NextLimitDown":"1.19"},
{"Date":"1150609","SecuritiesCompanyCode":"707320","CompanyName":"翔名永豐5B購02","Close":"1.18","Change":"+0.40","Open":"1.11","High":"1.18","Low":"1.11","Average":"1.16","TradingShares":"12000","TransactionAmount":"13890","TransactionNumber":"4","LatestBidPrice":"1.12","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"1.67","NextLimitDown":"0.69"},
{"Date":"1150609","SecuritiesCompanyCode":"707321","CompanyName":"鉅橡永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.56","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.56","NextLimitUp":"2.28","NextLimitDown":"0.84"},
{"Date":"1150609","SecuritiesCompanyCode":"707322","CompanyName":"廣閎科永豐5A購01","Close":"1.25","Change":"+0.05","Open":"1.26","High":"1.26","Low":"1.25","Average":"1.25","TradingShares":"701000","TransactionAmount":"878270","TransactionNumber":"7","LatestBidPrice":"0.63","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"2.26","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"707323","CompanyName":"均豪國泰61購01","Close":"1.25","Change":"-0.07 ","Open":"1.19","High":"1.33","Low":"1.18","Average":"1.21","TradingShares":"120000","TransactionAmount":"144900","TransactionNumber":"9","LatestBidPrice":"1.22","LatesAskPrice":"1.24","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"2.09","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"707324","CompanyName":"精材國泰5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.15","NextLimitUp":"6.95","NextLimitDown":"3.35"},
{"Date":"1150609","SecuritiesCompanyCode":"707325","CompanyName":"台燿富邦5A購02","Close":"3.42","Change":"+0.22","Open":"3.42","High":"3.42","Low":"3.42","Average":"3.42","TradingShares":"1000","TransactionAmount":"3420","TransactionNumber":"1","LatestBidPrice":"3.46","LatesAskPrice":"3.52","Capitals":"5000000","NextReferencePrice":"3.42","NextLimitUp":"4.22","NextLimitDown":"2.62"},
{"Date":"1150609","SecuritiesCompanyCode":"707326","CompanyName":"台燿富邦64購01","Close":"2.17","Change":"+0.28","Open":"2.18","High":"2.19","Low":"2.17","Average":"2.18","TradingShares":"23000","TransactionAmount":"50160","TransactionNumber":"5","LatestBidPrice":"2.19","LatesAskPrice":"2.29","Capitals":"5000000","NextReferencePrice":"2.17","NextLimitUp":"2.65","NextLimitDown":"1.69"},
{"Date":"1150609","SecuritiesCompanyCode":"707327","CompanyName":"旺矽富邦5C購01","Close":"1.49","Change":"+0.23","Open":"1.40","High":"1.50","Low":"1.36","Average":"1.44","TradingShares":"439000","TransactionAmount":"632560","TransactionNumber":"25","LatestBidPrice":"1.46","LatesAskPrice":"1.50","Capitals":"5000000","NextReferencePrice":"1.49","NextLimitUp":"2.07","NextLimitDown":"0.91"},
{"Date":"1150609","SecuritiesCompanyCode":"707328","CompanyName":"旺矽富邦64購01","Close":"1.61","Change":"+0.15","Open":"1.47","High":"1.68","Low":"1.47","Average":"1.51","TradingShares":"283000","TransactionAmount":"426940","TransactionNumber":"9","LatestBidPrice":"1.60","LatesAskPrice":"1.64","Capitals":"5000000","NextReferencePrice":"1.61","NextLimitUp":"2.19","NextLimitDown":"1.03"},
{"Date":"1150609","SecuritiesCompanyCode":"707329","CompanyName":"群翊富邦62購01","Close":"0.92","Change":"-0.01 ","Open":"0.91","High":"0.92","Low":"0.91","Average":"0.92","TradingShares":"518000","TransactionAmount":"476060","TransactionNumber":"7","LatestBidPrice":"0.91","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.42","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"707330","CompanyName":"台燿國票5B購05","Close":"7.40","Change":"+1.05","Open":"6.80","High":"7.50","Low":"6.80","Average":"7.28","TradingShares":"32000","TransactionAmount":"232850","TransactionNumber":"7","LatestBidPrice":"7.15","LatesAskPrice":"7.40","Capitals":"5000000","NextReferencePrice":"7.40","NextLimitUp":"9.30","NextLimitDown":"5.50"},
{"Date":"1150609","SecuritiesCompanyCode":"707331","CompanyName":"台燿統一63購01","Close":"2.79","Change":"+0.07","Open":"2.62","High":"2.79","Low":"2.62","Average":"2.63","TradingShares":"16000","TransactionAmount":"42090","TransactionNumber":"3","LatestBidPrice":"2.93","LatesAskPrice":"2.94","Capitals":"5000000","NextReferencePrice":"2.79","NextLimitUp":"3.43","NextLimitDown":"2.15"},
{"Date":"1150609","SecuritiesCompanyCode":"707332","CompanyName":"台燿統一64購03","Close":"1.89","Change":"+0.13","Open":"1.86","High":"1.89","Low":"1.86","Average":"1.88","TradingShares":"3000","TransactionAmount":"5630","TransactionNumber":"3","LatestBidPrice":"1.82","LatesAskPrice":"1.89","Capitals":"5000000","NextReferencePrice":"1.89","NextLimitUp":"2.21","NextLimitDown":"1.57"},
{"Date":"1150609","SecuritiesCompanyCode":"707333","CompanyName":"台燿統一64購04","Close":"2.80","Change":"+0.24","Open":"2.56","High":"2.88","Low":"2.51","Average":"2.73","TradingShares":"68000","TransactionAmount":"185780","TransactionNumber":"12","LatestBidPrice":"2.83","LatesAskPrice":"2.93","Capitals":"5000000","NextReferencePrice":"2.80","NextLimitUp":"3.44","NextLimitDown":"2.16"},
{"Date":"1150609","SecuritiesCompanyCode":"707334","CompanyName":"台燿統一66購02","Close":"2.23","Change":"+0.21","Open":"1.95","High":"2.23","Low":"1.89","Average":"2.09","TradingShares":"160000","TransactionAmount":"333740","TransactionNumber":"23","LatestBidPrice":"2.14","LatesAskPrice":"2.23","Capitals":"5000000","NextReferencePrice":"2.23","NextLimitUp":"2.71","NextLimitDown":"1.75"},
{"Date":"1150609","SecuritiesCompanyCode":"707335","CompanyName":"台燿統一74購02","Close":"1.85","Change":"+0.01","Open":"1.68","High":"1.85","Low":"1.68","Average":"1.69","TradingShares":"16000","TransactionAmount":"27050","TransactionNumber":"2","LatestBidPrice":"1.87","LatesAskPrice":"1.88","Capitals":"5000000","NextReferencePrice":"1.85","NextLimitUp":"2.17","NextLimitDown":"1.53"},
{"Date":"1150609","SecuritiesCompanyCode":"707336","CompanyName":"台燿統一74購03","Close":"1.39","Change":"+0.02","Open":"1.32","High":"1.39","Low":"1.27","Average":"1.33","TradingShares":"217000","TransactionAmount":"288080","TransactionNumber":"41","LatestBidPrice":"1.37","LatesAskPrice":"1.39","Capitals":"5000000","NextReferencePrice":"1.39","NextLimitUp":"1.55","NextLimitDown":"1.23"},
{"Date":"1150609","SecuritiesCompanyCode":"707337","CompanyName":"巨漢統一63購02","Close":"0.78","Change":"+0.15","Open":"0.78","High":"0.78","Low":"0.78","Average":"0.78","TradingShares":"206000","TransactionAmount":"160680","TransactionNumber":"1","LatestBidPrice":"0.80","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.09","NextLimitDown":"0.47"},
{"Date":"1150609","SecuritiesCompanyCode":"707338","CompanyName":"巨漢統一74購01","Close":"0.55","Change":"0.00 ","Open":"0.55","High":"0.55","Low":"0.55","Average":"0.55","TradingShares":"8000","TransactionAmount":"4400","TransactionNumber":"1","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.66","NextLimitDown":"0.44"},
{"Date":"1150609","SecuritiesCompanyCode":"707339","CompanyName":"均豪統一64購01","Close":"0.46","Change":"-0.03 ","Open":"0.45","High":"0.47","Low":"0.45","Average":"0.46","TradingShares":"686000","TransactionAmount":"314870","TransactionNumber":"8","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.71","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"707340","CompanyName":"旺矽統一63購06","Close":"1.94","Change":"+0.45","Open":"1.64","High":"1.94","Low":"1.64","Average":"1.79","TradingShares":"2000","TransactionAmount":"3580","TransactionNumber":"2","LatestBidPrice":"1.65","LatesAskPrice":"1.95","Capitals":"5000000","NextReferencePrice":"1.94","NextLimitUp":"2.52","NextLimitDown":"1.36"},
{"Date":"1150609","SecuritiesCompanyCode":"707341","CompanyName":"旺矽統一64購01","Close":"1.61","Change":"+0.15","Open":"1.58","High":"1.61","Low":"1.48","Average":"1.59","TradingShares":"189000","TransactionAmount":"300350","TransactionNumber":"16","LatestBidPrice":"1.62","LatesAskPrice":"1.63","Capitals":"5000000","NextReferencePrice":"1.61","NextLimitUp":"2.19","NextLimitDown":"1.03"},
{"Date":"1150609","SecuritiesCompanyCode":"707342","CompanyName":"東捷統一74購01","Close":"1.18","Change":"-0.08 ","Open":"1.26","High":"1.26","Low":"1.17","Average":"1.25","TradingShares":"57000","TransactionAmount":"71240","TransactionNumber":"9","LatestBidPrice":"1.18","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"1.35","NextLimitDown":"1.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707343","CompanyName":"前鼎統一64購01","Close":"2.17","Change":"-0.16 ","Open":"2.13","High":"2.17","Low":"2.10","Average":"2.13","TradingShares":"23000","TransactionAmount":"48950","TransactionNumber":"3","LatestBidPrice":"2.12","LatesAskPrice":"2.22","Capitals":"5000000","NextReferencePrice":"2.17","NextLimitUp":"2.69","NextLimitDown":"1.65"},
{"Date":"1150609","SecuritiesCompanyCode":"707344","CompanyName":"翔名統一74購02","Close":"1.29","Change":"+0.19","Open":"1.29","High":"1.29","Low":"1.29","Average":"1.29","TradingShares":"1000","TransactionAmount":"1290","TransactionNumber":"1","LatestBidPrice":"1.29","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"1.51","NextLimitDown":"1.07"},
{"Date":"1150609","SecuritiesCompanyCode":"707345","CompanyName":"華景電統一74購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.92","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.10","NextLimitDown":"0.74"},
{"Date":"1150609","SecuritiesCompanyCode":"707346","CompanyName":"順達統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.87","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.16","NextLimitDown":"0.58"},
{"Date":"1150609","SecuritiesCompanyCode":"707347","CompanyName":"勤凱統一74購02","Close":"1.63","Change":"-0.08 ","Open":"1.67","High":"1.67","Low":"1.63","Average":"1.65","TradingShares":"26000","TransactionAmount":"42920","TransactionNumber":"3","LatestBidPrice":"1.60","LatesAskPrice":"1.63","Capitals":"5000000","NextReferencePrice":"1.63","NextLimitUp":"1.90","NextLimitDown":"1.36"},
{"Date":"1150609","SecuritiesCompanyCode":"707348","CompanyName":"新盛力統一63購01","Close":"2.97","Change":"+0.27","Open":"2.93","High":"3.00","Low":"2.70","Average":"2.84","TradingShares":"105000","TransactionAmount":"297970","TransactionNumber":"12","LatestBidPrice":"2.92","LatesAskPrice":"2.97","Capitals":"5000000","NextReferencePrice":"2.97","NextLimitUp":"3.60","NextLimitDown":"2.34"},
{"Date":"1150609","SecuritiesCompanyCode":"707349","CompanyName":"新盛力統一64購02","Close":"2.92","Change":"+0.12","Open":"2.96","High":"3.06","Low":"2.62","Average":"2.86","TradingShares":"410000","TransactionAmount":"1174510","TransactionNumber":"25","LatestBidPrice":"2.90","LatesAskPrice":"2.98","Capitals":"5000000","NextReferencePrice":"2.92","NextLimitUp":"3.63","NextLimitDown":"2.21"},
{"Date":"1150609","SecuritiesCompanyCode":"707350","CompanyName":"新盛力統一74購03","Close":"2.23","Change":"+0.13","Open":"2.41","High":"2.41","Low":"2.23","Average":"2.33","TradingShares":"12000","TransactionAmount":"27930","TransactionNumber":"6","LatestBidPrice":"2.24","LatesAskPrice":"2.34","Capitals":"5000000","NextReferencePrice":"2.23","NextLimitUp":"2.58","NextLimitDown":"1.88"},
{"Date":"1150609","SecuritiesCompanyCode":"707351","CompanyName":"鉅橡統一64購02","Close":"0.87","Change":"+0.17","Open":"0.83","High":"0.87","Low":"0.83","Average":"0.85","TradingShares":"35000","TransactionAmount":"29650","TransactionNumber":"3","LatestBidPrice":"0.96","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.17","NextLimitDown":"0.57"},
{"Date":"1150609","SecuritiesCompanyCode":"707352","CompanyName":"頎邦統一74購02","Close":"2.30","Change":"+0.10","Open":"2.15","High":"2.44","Low":"2.00","Average":"2.07","TradingShares":"180000","TransactionAmount":"372260","TransactionNumber":"20","LatestBidPrice":"2.10","LatesAskPrice":"2.30","Capitals":"5000000","NextReferencePrice":"2.30","NextLimitUp":"2.57","NextLimitDown":"2.03"},
{"Date":"1150609","SecuritiesCompanyCode":"707353","CompanyName":"頎邦統一74購03","Close":"2.55","Change":"+0.20","Open":"2.33","High":"2.55","Low":"2.10","Average":"2.27","TradingShares":"254000","TransactionAmount":"575750","TransactionNumber":"38","LatestBidPrice":"2.31","LatesAskPrice":"2.54","Capitals":"5000000","NextReferencePrice":"2.55","NextLimitUp":"2.87","NextLimitDown":"2.23"},
{"Date":"1150609","SecuritiesCompanyCode":"707354","CompanyName":"廣閎科統一64購02","Close":"1.10","Change":"+0.14","Open":"1.05","High":"1.11","Low":"0.91","Average":"1.03","TradingShares":"1764000","TransactionAmount":"1809340","TransactionNumber":"47","LatestBidPrice":"1.09","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.48","NextLimitDown":"0.72"},
{"Date":"1150609","SecuritiesCompanyCode":"707355","CompanyName":"廣閎科統一67購01","Close":"0.67","Change":"+0.07","Open":"0.67","High":"0.67","Low":"0.67","Average":"0.67","TradingShares":"20000","TransactionAmount":"13400","TransactionNumber":"1","LatestBidPrice":"0.74","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"0.82","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"707356","CompanyName":"廣閎科統一74購03","Close":"1.14","Change":"+0.06","Open":"1.11","High":"1.14","Low":"1.06","Average":"1.12","TradingShares":"130000","TransactionAmount":"145360","TransactionNumber":"7","LatestBidPrice":"1.17","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"1.35","NextLimitDown":"0.93"},
{"Date":"1150609","SecuritiesCompanyCode":"707357","CompanyName":"勤凱台新5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.45","NextLimitUp":"8.55","NextLimitDown":"4.35"},
{"Date":"1150609","SecuritiesCompanyCode":"707358","CompanyName":"頎邦台新5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"17.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.30","LatesAskPrice":"16.30","Capitals":"5000000","NextReferencePrice":"15.40","NextLimitUp":"18.40","NextLimitDown":"12.40"},
{"Date":"1150609","SecuritiesCompanyCode":"707359","CompanyName":"元太凱基5A購02","Close":"4.50","Change":"+0.13","Open":"4.50","High":"4.50","Low":"4.50","Average":"4.50","TradingShares":"10000","TransactionAmount":"45000","TransactionNumber":"1","LatestBidPrice":"4.62","LatesAskPrice":"4.68","Capitals":"5000000","NextReferencePrice":"4.50","NextLimitUp":"6.30","NextLimitDown":"2.70"},
{"Date":"1150609","SecuritiesCompanyCode":"707360","CompanyName":"宏捷科凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.71","LatesAskPrice":"1.75","Capitals":"5000000","NextReferencePrice":"1.71","NextLimitUp":"2.53","NextLimitDown":"0.89"},
{"Date":"1150609","SecuritiesCompanyCode":"707361","CompanyName":"宜特凱基61購01","Close":"1.97","Change":"+0.22","Open":"1.97","High":"1.97","Low":"1.86","Average":"1.92","TradingShares":"68000","TransactionAmount":"130790","TransactionNumber":"9","LatestBidPrice":"2.00","LatesAskPrice":"2.08","Capitals":"5000000","NextReferencePrice":"1.97","NextLimitUp":"2.84","NextLimitDown":"1.10"},
{"Date":"1150609","SecuritiesCompanyCode":"707362","CompanyName":"信紘科凱基5A購01","Close":"1.61","Change":"+0.03","Open":"1.62","High":"1.63","Low":"1.61","Average":"1.62","TradingShares":"80000","TransactionAmount":"129600","TransactionNumber":"7","LatestBidPrice":"1.63","LatesAskPrice":"1.67","Capitals":"5000000","NextReferencePrice":"1.61","NextLimitUp":"2.84","NextLimitDown":"0.38"},
{"Date":"1150609","SecuritiesCompanyCode":"707363","CompanyName":"威聯通凱基5A購01","Close":"1.01","Change":"-0.07 ","Open":"0.99","High":"1.01","Low":"0.97","Average":"1.01","TradingShares":"1271000","TransactionAmount":"1281640","TransactionNumber":"20","LatestBidPrice":"1.02","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.88","NextLimitDown":"0.14"},
{"Date":"1150609","SecuritiesCompanyCode":"707364","CompanyName":"頎邦凱基63購01","Close":"7.60","Change":"+0.25","Open":"7.35","High":"7.60","Low":"7.35","Average":"7.48","TradingShares":"2000","TransactionAmount":"14950","TransactionNumber":"2","LatestBidPrice":"7.40","LatesAskPrice":"7.75","Capitals":"5000000","NextReferencePrice":"7.60","NextLimitUp":"9.10","NextLimitDown":"6.10"},
{"Date":"1150609","SecuritiesCompanyCode":"707365","CompanyName":"精材凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.50","NextLimitUp":"9.90","NextLimitDown":"5.10"},
{"Date":"1150609","SecuritiesCompanyCode":"707366","CompanyName":"衛司特凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.70","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.51","NextLimitDown":"0.09"},
{"Date":"1150609","SecuritiesCompanyCode":"707367","CompanyName":"璟德凱基5A購01","Close":"2.02","Change":"+0.42","Open":"2.00","High":"2.02","Low":"2.00","Average":"2.02","TradingShares":"44000","TransactionAmount":"88800","TransactionNumber":"6","LatestBidPrice":"0.79","LatesAskPrice":"2.05","Capitals":"5000000","NextReferencePrice":"2.02","NextLimitUp":"3.40","NextLimitDown":"0.64"},
{"Date":"1150609","SecuritiesCompanyCode":"707368","CompanyName":"鴻呈凱基5A購01","Close":"0.97","Change":"+0.07","Open":"0.97","High":"0.97","Low":"0.97","Average":"0.97","TradingShares":"20000","TransactionAmount":"19400","TransactionNumber":"1","LatestBidPrice":"1.07","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"2.14","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707369","CompanyName":"鈊象中信5C購02","Close":"0.49","Change":"+0.03","Open":"0.48","High":"0.49","Low":"0.48","Average":"0.49","TradingShares":"166000","TransactionAmount":"80680","TransactionNumber":"3","LatestBidPrice":"0.50","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"1.61","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707370","CompanyName":"立碁永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.75","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.65","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707371","CompanyName":"前鼎永豐61購02","Close":"1.71","Change":"+0.12","Open":"1.73","High":"1.73","Low":"1.71","Average":"1.72","TradingShares":"14000","TransactionAmount":"24020","TransactionNumber":"2","LatestBidPrice":"1.21","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.71","NextLimitUp":"2.15","NextLimitDown":"1.27"},
{"Date":"1150609","SecuritiesCompanyCode":"707372","CompanyName":"群翊永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.84","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.32","NextLimitDown":"0.40"},
{"Date":"1150609","SecuritiesCompanyCode":"707373","CompanyName":"聖暉*永豐5C購01","Close":"2.59","Change":"+0.17","Open":"2.59","High":"2.59","Low":"2.59","Average":"2.59","TradingShares":"9000","TransactionAmount":"23310","TransactionNumber":"1","LatestBidPrice":"2.61","LatesAskPrice":"2.71","Capitals":"5000000","NextReferencePrice":"2.59","NextLimitUp":"3.47","NextLimitDown":"1.71"},
{"Date":"1150609","SecuritiesCompanyCode":"707374","CompanyName":"頎邦永豐61購01","Close":"4.17","Change":"+0.37","Open":"3.98","High":"4.17","Low":"3.84","Average":"3.93","TradingShares":"8000","TransactionAmount":"31460","TransactionNumber":"5","LatestBidPrice":"4.03","LatesAskPrice":"4.13","Capitals":"5000000","NextReferencePrice":"4.17","NextLimitUp":"4.99","NextLimitDown":"3.35"},
{"Date":"1150609","SecuritiesCompanyCode":"707375","CompanyName":"環球晶永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.78","NextLimitUp":"5.70","NextLimitDown":"3.82"},
{"Date":"1150609","SecuritiesCompanyCode":"707376","CompanyName":"譜瑞永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.14","NextLimitUp":"3.17","NextLimitDown":"1.11"},
{"Date":"1150609","SecuritiesCompanyCode":"707377","CompanyName":"天品國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.81","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707378","CompanyName":"泓格國票5A購01","Close":"4.50","Change":"+0.11","Open":"4.50","High":"4.50","Low":"4.50","Average":"4.50","TradingShares":"1000","TransactionAmount":"4500","TransactionNumber":"1","LatestBidPrice":"4.58","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.50","NextLimitUp":"5.90","NextLimitDown":"3.10"},
{"Date":"1150609","SecuritiesCompanyCode":"707379","CompanyName":"前鼎國票5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.19","LatesAskPrice":"3.29","Capitals":"5000000","NextReferencePrice":"3.19","NextLimitUp":"4.29","NextLimitDown":"2.09"},
{"Date":"1150609","SecuritiesCompanyCode":"707380","CompanyName":"群翊國票5B購02","Close":"1.39","Change":"+0.19","Open":"1.38","High":"1.39","Low":"1.38","Average":"1.39","TradingShares":"33000","TransactionAmount":"45820","TransactionNumber":"2","LatestBidPrice":"1.37","LatesAskPrice":"1.38","Capitals":"5000000","NextReferencePrice":"1.39","NextLimitUp":"2.56","NextLimitDown":"0.22"},
{"Date":"1150609","SecuritiesCompanyCode":"707381","CompanyName":"頎邦國票5B購04","Close":"5.70","Change":"-0.20 ","Open":"4.71","High":"5.70","Low":"4.71","Average":"5.21","TradingShares":"4000","TransactionAmount":"20820","TransactionNumber":"2","LatestBidPrice":"5.80","LatesAskPrice":"6.30","Capitals":"5000000","NextReferencePrice":"5.70","NextLimitUp":"6.95","NextLimitDown":"4.45"},
{"Date":"1150609","SecuritiesCompanyCode":"707382","CompanyName":"廣閎科國票5B購03","Close":"1.46","Change":"+0.24","Open":"1.32","High":"1.50","Low":"1.25","Average":"1.34","TradingShares":"358000","TransactionAmount":"480460","TransactionNumber":"19","LatestBidPrice":"1.44","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"2.16","NextLimitDown":"0.76"},
{"Date":"1150609","SecuritiesCompanyCode":"707383","CompanyName":"衛司特國票5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.97","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707384","CompanyName":"中美晶群益5A購01","Close":"4.42","Change":"+1.22","Open":"3.96","High":"4.42","Low":"3.96","Average":"4.19","TradingShares":"20000","TransactionAmount":"83800","TransactionNumber":"2","LatestBidPrice":"4.37","LatesAskPrice":"4.47","Capitals":"5000000","NextReferencePrice":"4.42","NextLimitUp":"7.40","NextLimitDown":"1.42"},
{"Date":"1150609","SecuritiesCompanyCode":"707385","CompanyName":"立敦群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.15","LatesAskPrice":"8.65","Capitals":"5000000","NextReferencePrice":"8.15","NextLimitUp":"10.10","NextLimitDown":"6.10"},
{"Date":"1150609","SecuritiesCompanyCode":"707386","CompanyName":"立敦群益5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.40","LatesAskPrice":"8.90","Capitals":"5000000","NextReferencePrice":"8.40","NextLimitUp":"10.90","NextLimitDown":"5.80"},
{"Date":"1150609","SecuritiesCompanyCode":"707387","CompanyName":"前鼎群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.50","LatesAskPrice":"7.00","Capitals":"5000000","NextReferencePrice":"7.00","NextLimitUp":"8.75","NextLimitDown":"5.25"},
{"Date":"1150609","SecuritiesCompanyCode":"707388","CompanyName":"湧德群益5B購02","Close":"0.64","Change":"-0.14 ","Open":"0.64","High":"0.64","Low":"0.64","Average":"0.64","TradingShares":"11000","TransactionAmount":"7040","TransactionNumber":"2","LatestBidPrice":"0.64","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.72","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707389","CompanyName":"順達群益5A購03","Close":"1.99","Change":"+0.39","Open":"1.89","High":"1.99","Low":"1.89","Average":"1.93","TradingShares":"256000","TransactionAmount":"495340","TransactionNumber":"4","LatestBidPrice":"1.94","LatesAskPrice":"3.45","Capitals":"5000000","NextReferencePrice":"1.99","NextLimitUp":"4.09","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707390","CompanyName":"群翊群益61購01","Close":"1.27","Change":"-0.06 ","Open":"1.27","High":"1.27","Low":"1.27","Average":"1.27","TradingShares":"1000","TransactionAmount":"1270","TransactionNumber":"1","LatestBidPrice":"1.21","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"2.24","NextLimitDown":"0.30"},
{"Date":"1150609","SecuritiesCompanyCode":"707391","CompanyName":"聖暉*群益5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.70","NextLimitUp":"7.35","NextLimitDown":"4.05"},
{"Date":"1150609","SecuritiesCompanyCode":"707392","CompanyName":"頎邦群益5A購02","Close":"9.05","Change":"+0.60","Open":"9.05","High":"9.05","Low":"9.05","Average":"9.05","TradingShares":"2000","TransactionAmount":"18100","TransactionNumber":"2","LatestBidPrice":"8.45","LatesAskPrice":"8.95","Capitals":"5000000","NextReferencePrice":"9.05","NextLimitUp":"10.80","NextLimitDown":"7.30"},
{"Date":"1150609","SecuritiesCompanyCode":"707393","CompanyName":"頎邦群益5B購02","Close":"9.10","Change":"+0.60","Open":"9.10","High":"9.10","Low":"9.10","Average":"9.10","TradingShares":"1000","TransactionAmount":"9100","TransactionNumber":"1","LatestBidPrice":"8.50","LatesAskPrice":"9.00","Capitals":"5000000","NextReferencePrice":"9.10","NextLimitUp":"10.90","NextLimitDown":"7.25"},
{"Date":"1150609","SecuritiesCompanyCode":"707394","CompanyName":"廣閎科群益5B購01","Close":"2.30","Change":"+0.19","Open":"2.30","High":"2.30","Low":"2.30","Average":"2.30","TradingShares":"543000","TransactionAmount":"1248900","TransactionNumber":"7","LatestBidPrice":"2.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.30","NextLimitUp":"3.84","NextLimitDown":"0.76"},
{"Date":"1150609","SecuritiesCompanyCode":"707395","CompanyName":"譜瑞群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"3.20","Capitals":"5000000","NextReferencePrice":"3.20","NextLimitUp":"4.23","NextLimitDown":"2.17"},
{"Date":"1150609","SecuritiesCompanyCode":"707396","CompanyName":"千附精元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.38","LatesAskPrice":"2.48","Capitals":"5000000","NextReferencePrice":"2.48","NextLimitUp":"3.32","NextLimitDown":"1.64"},
{"Date":"1150609","SecuritiesCompanyCode":"707397","CompanyName":"天品元大61購01","Close":"0.42","Change":"+0.03","Open":"0.43","High":"0.43","Low":"0.40","Average":"0.42","TradingShares":"1099000","TransactionAmount":"459070","TransactionNumber":"5","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.92","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707398","CompanyName":"東捷元大5A購02","Close":"2.90","Change":"-0.27 ","Open":"2.90","High":"2.90","Low":"2.85","Average":"2.88","TradingShares":"30000","TransactionAmount":"86250","TransactionNumber":"3","LatestBidPrice":"2.83","LatesAskPrice":"2.93","Capitals":"5000000","NextReferencePrice":"2.90","NextLimitUp":"3.71","NextLimitDown":"2.09"},
{"Date":"1150609","SecuritiesCompanyCode":"707399","CompanyName":"勤凱元大5A購03","Close":"3.79","Change":"-0.23 ","Open":"3.79","High":"3.79","Low":"3.79","Average":"3.79","TradingShares":"5000","TransactionAmount":"18950","TransactionNumber":"1","LatestBidPrice":"2.58","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.79","NextLimitUp":"5.15","NextLimitDown":"2.39"},
{"Date":"1150609","SecuritiesCompanyCode":"707400","CompanyName":"群翊元大5A購02","Close":"1.94","Change":"-0.10 ","Open":"1.95","High":"1.95","Low":"1.94","Average":"1.94","TradingShares":"16000","TransactionAmount":"31100","TransactionNumber":"2","LatestBidPrice":"1.92","LatesAskPrice":"2.02","Capitals":"5000000","NextReferencePrice":"1.94","NextLimitUp":"3.03","NextLimitDown":"0.85"},
{"Date":"1150609","SecuritiesCompanyCode":"707401","CompanyName":"頎邦元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.96","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.10","NextLimitUp":"6.05","NextLimitDown":"4.13"},
{"Date":"1150609","SecuritiesCompanyCode":"707402","CompanyName":"頎邦元大5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.80","NextLimitUp":"6.90","NextLimitDown":"4.70"},
{"Date":"1150609","SecuritiesCompanyCode":"707403","CompanyName":"廣閎科元大5A購02","Close":"1.30","Change":"+0.20","Open":"1.20","High":"1.35","Low":"1.04","Average":"1.23","TradingShares":"1921000","TransactionAmount":"2356400","TransactionNumber":"39","LatestBidPrice":"1.26","LatesAskPrice":"1.33","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"2.19","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"707404","CompanyName":"衛司特元大5A購01","Close":"0.67","Change":"+0.06","Open":"0.70","High":"0.70","Low":"0.67","Average":"0.69","TradingShares":"30000","TransactionAmount":"20550","TransactionNumber":"2","LatestBidPrice":"0.67","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.34","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707405","CompanyName":"群翊國泰5B購02","Close":"2.68","Change":"0.00 ","Open":"2.68","High":"2.68","Low":"2.68","Average":"2.68","TradingShares":"59000","TransactionAmount":"158120","TransactionNumber":"3","LatestBidPrice":"2.64","LatesAskPrice":"2.65","Capitals":"5000000","NextReferencePrice":"2.68","NextLimitUp":"4.24","NextLimitDown":"1.12"},
{"Date":"1150609","SecuritiesCompanyCode":"707406","CompanyName":"久元統一64購02","Close":"0.84","Change":"-0.14 ","Open":"0.84","High":"0.84","Low":"0.84","Average":"0.84","TradingShares":"6000","TransactionAmount":"5040","TransactionNumber":"1","LatestBidPrice":"0.84","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.14","NextLimitDown":"0.53"},
{"Date":"1150609","SecuritiesCompanyCode":"707407","CompanyName":"巨漢統一74購02","Close":"0.94","Change":"+0.08","Open":"0.88","High":"0.94","Low":"0.88","Average":"0.91","TradingShares":"185000","TransactionAmount":"167530","TransactionNumber":"4","LatestBidPrice":"0.93","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.13","NextLimitDown":"0.75"},
{"Date":"1150609","SecuritiesCompanyCode":"707408","CompanyName":"安葆統一74購01","Close":"0.61","Change":"+0.02","Open":"0.61","High":"0.61","Low":"0.61","Average":"0.61","TradingShares":"5000","TransactionAmount":"3050","TransactionNumber":"1","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.71","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"707409","CompanyName":"均豪統一63購02","Close":"0.50","Change":"-0.01 ","Open":"0.50","High":"0.50","Low":"0.50","Average":"0.50","TradingShares":"407000","TransactionAmount":"203500","TransactionNumber":"6","LatestBidPrice":"0.49","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.81","NextLimitDown":"0.19"},
{"Date":"1150609","SecuritiesCompanyCode":"707410","CompanyName":"均豪統一74購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.58","NextLimitDown":"0.38"},
{"Date":"1150609","SecuritiesCompanyCode":"707411","CompanyName":"宜特統一74購01","Close":"0.66","Change":"-0.01 ","Open":"0.66","High":"0.66","Low":"0.66","Average":"0.66","TradingShares":"184000","TransactionAmount":"121440","TransactionNumber":"1","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"0.80","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"707412","CompanyName":"東捷統一63購02","Close":"2.45","Change":"-0.13 ","Open":"2.52","High":"2.52","Low":"2.45","Average":"2.46","TradingShares":"44000","TransactionAmount":"108160","TransactionNumber":"6","LatestBidPrice":"2.36","LatesAskPrice":"2.46","Capitals":"5000000","NextReferencePrice":"2.45","NextLimitUp":"2.97","NextLimitDown":"1.93"},
{"Date":"1150609","SecuritiesCompanyCode":"707413","CompanyName":"東捷統一74購02","Close":"1.40","Change":"-0.10 ","Open":"1.40","High":"1.40","Low":"1.40","Average":"1.40","TradingShares":"2000","TransactionAmount":"2800","TransactionNumber":"1","LatestBidPrice":"1.44","LatesAskPrice":"1.45","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"1.63","NextLimitDown":"1.17"},
{"Date":"1150609","SecuritiesCompanyCode":"707414","CompanyName":"前鼎統一74購01","Close":"1.12","Change":"+0.01","Open":"1.05","High":"1.13","Low":"1.05","Average":"1.10","TradingShares":"222000","TransactionAmount":"244770","TransactionNumber":"9","LatestBidPrice":"1.11","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"1.29","NextLimitDown":"0.95"},
{"Date":"1150609","SecuritiesCompanyCode":"707415","CompanyName":"宣德統一74購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.46","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"707416","CompanyName":"順達統一64購02","Close":"0.85","Change":"+0.14","Open":"0.85","High":"0.85","Low":"0.85","Average":"0.85","TradingShares":"1000","TransactionAmount":"850","TransactionNumber":"1","LatestBidPrice":"0.82","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.18","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"707417","CompanyName":"萬泰科統一74購02","Close":"0.93","Change":"+0.10","Open":"0.93","High":"0.93","Low":"0.93","Average":"0.93","TradingShares":"1000","TransactionAmount":"930","TransactionNumber":"1","LatestBidPrice":"0.94","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.10","NextLimitDown":"0.76"},
{"Date":"1150609","SecuritiesCompanyCode":"707418","CompanyName":"群翊統一74購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"0.87","NextLimitDown":"0.57"},
{"Date":"1150609","SecuritiesCompanyCode":"707419","CompanyName":"鈺太統一74購01","Close":"0.64","Change":"+0.04","Open":"0.62","High":"0.64","Low":"0.62","Average":"0.62","TradingShares":"105000","TransactionAmount":"65600","TransactionNumber":"3","LatestBidPrice":"0.65","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"0.77","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"707420","CompanyName":"宏觀富邦5C購01","Close":"0.50","Change":"-0.06 ","Open":"0.51","High":"0.51","Low":"0.50","Average":"0.51","TradingShares":"6000","TransactionAmount":"3030","TransactionNumber":"2","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"6800000","NextReferencePrice":"0.50","NextLimitUp":"0.71","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"707421","CompanyName":"頎邦富邦5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.77","LatesAskPrice":"3.81","Capitals":"10000000","NextReferencePrice":"3.77","NextLimitUp":"4.47","NextLimitDown":"3.07"},
{"Date":"1150609","SecuritiesCompanyCode":"707422","CompanyName":"頎邦富邦61購02","Close":"3.90","Change":"+0.44","Open":"3.57","High":"3.90","Low":"3.57","Average":"3.77","TradingShares":"7000","TransactionAmount":"26420","TransactionNumber":"3","LatestBidPrice":"3.80","LatesAskPrice":"3.84","Capitals":"10000000","NextReferencePrice":"3.90","NextLimitUp":"4.67","NextLimitDown":"3.13"},
{"Date":"1150609","SecuritiesCompanyCode":"707423","CompanyName":"廣閎科富邦5B購01","Close":"1.12","Change":"+0.14","Open":"1.02","High":"1.17","Low":"0.91","Average":"1.02","TradingShares":"1534000","TransactionAmount":"1562060","TransactionNumber":"47","LatestBidPrice":"1.11","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"1.61","NextLimitDown":"0.63"},
{"Date":"1150609","SecuritiesCompanyCode":"707424","CompanyName":"環球晶兆豐5C購01","Close":"3.80","Change":"+0.58","Open":"3.50","High":"3.80","Low":"3.50","Average":"3.65","TradingShares":"2000","TransactionAmount":"7300","TransactionNumber":"2","LatestBidPrice":"3.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.80","NextLimitUp":"4.76","NextLimitDown":"2.84"},
{"Date":"1150609","SecuritiesCompanyCode":"707425","CompanyName":"譜瑞兆豐64購01","Close":"2.20","Change":"+0.20","Open":"2.10","High":"2.20","Low":"2.10","Average":"2.17","TradingShares":"3000","TransactionAmount":"6500","TransactionNumber":"2","LatestBidPrice":"2.31","LatesAskPrice":"2.32","Capitals":"5000000","NextReferencePrice":"2.20","NextLimitUp":"3.23","NextLimitDown":"1.17"},
{"Date":"1150609","SecuritiesCompanyCode":"707426","CompanyName":"千附精永豐5B購01","Close":"2.15","Change":"0.00 ","Open":"2.13","High":"2.15","Low":"2.13","Average":"2.14","TradingShares":"10000","TransactionAmount":"21400","TransactionNumber":"2","LatestBidPrice":"1.37","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.15","NextLimitUp":"2.97","NextLimitDown":"1.33"},
{"Date":"1150609","SecuritiesCompanyCode":"707427","CompanyName":"大車隊永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.79","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"707428","CompanyName":"兆利永豐5A購01","Close":"0.66","Change":"-0.20 ","Open":"0.65","High":"0.68","Low":"0.65","Average":"0.65","TradingShares":"145000","TransactionAmount":"94290","TransactionNumber":"8","LatestBidPrice":"0.63","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.70","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707429","CompanyName":"沛亨永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.12","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.68","NextLimitUp":"2.23","NextLimitDown":"1.13"},
{"Date":"1150609","SecuritiesCompanyCode":"707430","CompanyName":"宜特永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.73","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.08","NextLimitDown":"0.38"},
{"Date":"1150609","SecuritiesCompanyCode":"707431","CompanyName":"朋億*永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.10","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"2.14","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"707432","CompanyName":"信昌電永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"16.10","NextLimitUp":"20.30","NextLimitDown":"11.90"},
{"Date":"1150609","SecuritiesCompanyCode":"707433","CompanyName":"華景電永豐5B購01","Close":"1.48","Change":"+0.17","Open":"1.39","High":"1.48","Low":"1.39","Average":"1.42","TradingShares":"246000","TransactionAmount":"350150","TransactionNumber":"13","LatestBidPrice":"1.48","LatesAskPrice":"1.53","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"2.23","NextLimitDown":"0.73"},
{"Date":"1150609","SecuritiesCompanyCode":"707434","CompanyName":"陽程永豐5B購01","Close":"2.45","Change":"+0.20","Open":"2.55","High":"2.55","Low":"2.45","Average":"2.50","TradingShares":"5000","TransactionAmount":"12510","TransactionNumber":"3","LatestBidPrice":"2.41","LatesAskPrice":"2.44","Capitals":"5000000","NextReferencePrice":"2.45","NextLimitUp":"3.34","NextLimitDown":"1.56"},
{"Date":"1150609","SecuritiesCompanyCode":"707435","CompanyName":"萬泰科永豐5C購02","Close":"1.82","Change":"+0.29","Open":"1.82","High":"1.82","Low":"1.82","Average":"1.82","TradingShares":"29000","TransactionAmount":"52780","TransactionNumber":"1","LatestBidPrice":"1.84","LatesAskPrice":"1.85","Capitals":"5000000","NextReferencePrice":"1.82","NextLimitUp":"2.78","NextLimitDown":"0.86"},
{"Date":"1150609","SecuritiesCompanyCode":"707436","CompanyName":"群翊永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.78","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.49","NextLimitDown":"0.09"},
{"Date":"1150609","SecuritiesCompanyCode":"707437","CompanyName":"穩得永豐5C購01","Close":"1.05","Change":"+0.24","Open":"1.05","High":"1.05","Low":"1.05","Average":"1.05","TradingShares":"10000","TransactionAmount":"10500","TransactionNumber":"1","LatestBidPrice":"0.97","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.78","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"707438","CompanyName":"元太群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.34","NextLimitUp":"7.10","NextLimitDown":"1.54"},
{"Date":"1150609","SecuritiesCompanyCode":"707439","CompanyName":"台星科群益61購01","Close":"1.47","Change":"+0.22","Open":"1.44","High":"1.48","Low":"1.44","Average":"1.47","TradingShares":"50000","TransactionAmount":"73460","TransactionNumber":"3","LatestBidPrice":"0.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.47","NextLimitUp":"2.69","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"707440","CompanyName":"立碁群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"1.57","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707441","CompanyName":"宜特群益5C購01","Close":"1.04","Change":"-0.02 ","Open":"1.00","High":"1.04","Low":"1.00","Average":"1.03","TradingShares":"702000","TransactionAmount":"722520","TransactionNumber":"7","LatestBidPrice":"1.04","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.91","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"707442","CompanyName":"湧德群益61購02","Close":"0.66","Change":"-0.11 ","Open":"0.65","High":"0.66","Low":"0.65","Average":"0.66","TradingShares":"34000","TransactionAmount":"22410","TransactionNumber":"2","LatestBidPrice":"0.65","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.38","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707443","CompanyName":"勤凱群益5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.00","LatesAskPrice":"2.85","Capitals":"5000000","NextReferencePrice":"2.85","NextLimitUp":"4.02","NextLimitDown":"1.68"},
{"Date":"1150609","SecuritiesCompanyCode":"707444","CompanyName":"新應材群益5A購02","Close":"1.28","Change":"+0.30","Open":"1.28","High":"1.28","Low":"1.28","Average":"1.28","TradingShares":"40000","TransactionAmount":"51200","TransactionNumber":"1","LatestBidPrice":"0.46","LatesAskPrice":"1.33","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"2.27","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"707445","CompanyName":"群翊群益64購01","Close":"0.97","Change":"-0.02 ","Open":"0.97","High":"1.01","Low":"0.97","Average":"0.98","TradingShares":"436000","TransactionAmount":"428300","TransactionNumber":"10","LatestBidPrice":"0.96","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.55","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"707446","CompanyName":"聖暉*群益5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"6.50","Capitals":"5000000","NextReferencePrice":"5.70","NextLimitUp":"7.90","NextLimitDown":"3.50"},
{"Date":"1150609","SecuritiesCompanyCode":"707447","CompanyName":"巨漢國泰5B購01","Close":"1.13","Change":"+0.26","Open":"1.09","High":"1.13","Low":"1.09","Average":"1.10","TradingShares":"302000","TransactionAmount":"332220","TransactionNumber":"4","LatestBidPrice":"1.12","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"1.72","NextLimitDown":"0.54"},
{"Date":"1150609","SecuritiesCompanyCode":"707448","CompanyName":"正淩國泰5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"2.43","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"707449","CompanyName":"立碁國泰5B購01","Close":"1.59","Change":"+0.20","Open":"1.59","High":"1.59","Low":"1.59","Average":"1.59","TradingShares":"22000","TransactionAmount":"34980","TransactionNumber":"1","LatestBidPrice":"1.55","LatesAskPrice":"1.56","Capitals":"5000000","NextReferencePrice":"1.59","NextLimitUp":"2.77","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"707450","CompanyName":"陽程國泰5B購01","Close":"3.51","Change":"+0.09","Open":"3.51","High":"3.51","Low":"3.51","Average":"3.51","TradingShares":"23000","TransactionAmount":"80730","TransactionNumber":"1","LatestBidPrice":"3.65","LatesAskPrice":"3.75","Capitals":"5000000","NextReferencePrice":"3.51","NextLimitUp":"4.55","NextLimitDown":"2.47"},
{"Date":"1150609","SecuritiesCompanyCode":"707451","CompanyName":"順達國泰5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.83","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.83","NextLimitUp":"2.67","NextLimitDown":"0.99"},
{"Date":"1150609","SecuritiesCompanyCode":"707452","CompanyName":"穩得國泰5B購02","Close":"1.37","Change":"+0.01","Open":"1.34","High":"1.37","Low":"1.34","Average":"1.37","TradingShares":"222000","TransactionAmount":"303480","TransactionNumber":"2","LatestBidPrice":"1.23","LatesAskPrice":"1.24","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"2.08","NextLimitDown":"0.66"},
{"Date":"1150609","SecuritiesCompanyCode":"707453","CompanyName":"千附統一64購01","Close":"0.65","Change":"+0.08","Open":"0.62","High":"0.65","Low":"0.62","Average":"0.62","TradingShares":"256000","TransactionAmount":"159620","TransactionNumber":"2","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"0.85","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"707454","CompanyName":"千附精統一74購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.90","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.13","NextLimitDown":"0.81"},
{"Date":"1150609","SecuritiesCompanyCode":"707455","CompanyName":"台星科統一74購01","Close":"0.72","Change":"+0.03","Open":"0.72","High":"0.72","Low":"0.72","Average":"0.72","TradingShares":"21000","TransactionAmount":"15120","TransactionNumber":"1","LatestBidPrice":"0.70","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"0.87","NextLimitDown":"0.57"},
{"Date":"1150609","SecuritiesCompanyCode":"707456","CompanyName":"巨漢統一64購01","Close":"0.58","Change":"+0.13","Open":"0.52","High":"0.58","Low":"0.52","Average":"0.57","TradingShares":"4000","TransactionAmount":"2260","TransactionNumber":"2","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"0.85","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"707457","CompanyName":"巨漢統一67購01","Close":"0.51","Change":"+0.02","Open":"0.52","High":"0.52","Low":"0.51","Average":"0.51","TradingShares":"45000","TransactionAmount":"23150","TransactionNumber":"3","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.62","NextLimitDown":"0.40"},
{"Date":"1150609","SecuritiesCompanyCode":"707458","CompanyName":"正淩統一74購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"0.69","NextLimitDown":"0.47"},
{"Date":"1150609","SecuritiesCompanyCode":"707459","CompanyName":"立敦統一74購01","Close":"1.50","Change":"+0.18","Open":"1.50","High":"1.50","Low":"1.50","Average":"1.50","TradingShares":"48000","TransactionAmount":"72000","TransactionNumber":"2","LatestBidPrice":"1.50","LatesAskPrice":"1.51","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"1.73","NextLimitDown":"1.27"},
{"Date":"1150609","SecuritiesCompanyCode":"707460","CompanyName":"兆利統一64購02","Close":"0.54","Change":"-0.01 ","Open":"0.52","High":"0.57","Low":"0.52","Average":"0.54","TradingShares":"170000","TransactionAmount":"91160","TransactionNumber":"6","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.82","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"707461","CompanyName":"金山電統一74購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"1.69","NextLimitDown":"1.13"},
{"Date":"1150609","SecuritiesCompanyCode":"707462","CompanyName":"信昌電統一64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.20","NextLimitUp":"7.20","NextLimitDown":"5.20"},
{"Date":"1150609","SecuritiesCompanyCode":"707463","CompanyName":"美琪瑪統一63購01","Close":"1.00","Change":"+0.21","Open":"0.84","High":"1.01","Low":"0.84","Average":"0.92","TradingShares":"294000","TransactionAmount":"271100","TransactionNumber":"10","LatestBidPrice":"0.99","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.36","NextLimitDown":"0.63"},
{"Date":"1150609","SecuritiesCompanyCode":"707464","CompanyName":"美琪瑪統一64購02","Close":"0.70","Change":"+0.07","Open":"0.70","High":"0.70","Low":"0.70","Average":"0.70","TradingShares":"167000","TransactionAmount":"116900","TransactionNumber":"7","LatestBidPrice":"0.73","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"0.90","NextLimitDown":"0.49"},
{"Date":"1150609","SecuritiesCompanyCode":"707465","CompanyName":"湧德統一64購01","Close":"0.45","Change":"-0.11 ","Open":"0.45","High":"0.45","Low":"0.45","Average":"0.45","TradingShares":"5000","TransactionAmount":"2250","TransactionNumber":"1","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.69","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"707466","CompanyName":"湧德統一64購02","Close":"0.44","Change":"-0.05 ","Open":"0.46","High":"0.46","Low":"0.43","Average":"0.45","TradingShares":"791000","TransactionAmount":"352300","TransactionNumber":"22","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.62","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"707467","CompanyName":"陽程統一66購01","Close":"1.34","Change":"+0.07","Open":"1.34","High":"1.34","Low":"1.34","Average":"1.34","TradingShares":"151000","TransactionAmount":"202340","TransactionNumber":"4","LatestBidPrice":"1.34","LatesAskPrice":"1.35","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"1.70","NextLimitDown":"0.98"},
{"Date":"1150609","SecuritiesCompanyCode":"707468","CompanyName":"陽程統一74購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.95","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.10","NextLimitDown":"0.80"},
{"Date":"1150609","SecuritiesCompanyCode":"707469","CompanyName":"陽程統一74購03","Close":"1.15","Change":"+0.03","Open":"1.16","High":"1.16","Low":"1.15","Average":"1.16","TradingShares":"51000","TransactionAmount":"59130","TransactionNumber":"2","LatestBidPrice":"1.18","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.34","NextLimitDown":"0.96"},
{"Date":"1150609","SecuritiesCompanyCode":"707470","CompanyName":"順達統一74購01","Close":"0.82","Change":"+0.09","Open":"0.80","High":"0.82","Low":"0.79","Average":"0.81","TradingShares":"350000","TransactionAmount":"283800","TransactionNumber":"17","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"0.98","NextLimitDown":"0.66"},
{"Date":"1150609","SecuritiesCompanyCode":"707471","CompanyName":"新應材統一67購01","Close":"0.70","Change":"+0.09","Open":"0.69","High":"0.71","Low":"0.68","Average":"0.70","TradingShares":"390000","TransactionAmount":"272490","TransactionNumber":"10","LatestBidPrice":"0.67","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"0.89","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"707472","CompanyName":"聖暉*統一63購01","Close":"1.42","Change":"-0.03 ","Open":"1.49","High":"1.57","Low":"1.42","Average":"1.55","TradingShares":"60000","TransactionAmount":"93050","TransactionNumber":"3","LatestBidPrice":"1.56","LatesAskPrice":"1.62","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"1.97","NextLimitDown":"0.87"},
{"Date":"1150609","SecuritiesCompanyCode":"707473","CompanyName":"鉅橡統一64購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.81","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.11","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"707474","CompanyName":"蜜望實統一74購01","Close":"1.68","Change":"+0.21","Open":"1.60","High":"1.68","Low":"1.57","Average":"1.64","TradingShares":"71000","TransactionAmount":"116700","TransactionNumber":"23","LatestBidPrice":"1.68","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.68","NextLimitUp":"1.90","NextLimitDown":"1.46"},
{"Date":"1150609","SecuritiesCompanyCode":"707475","CompanyName":"天品凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.67","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.27","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"707476","CompanyName":"台星科凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.39","LatesAskPrice":"1.43","Capitals":"5000000","NextReferencePrice":"1.39","NextLimitUp":"2.44","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"707477","CompanyName":"立敦凱基5A購02","Close":"9.55","Change":"+0.60","Open":"9.55","High":"9.55","Low":"9.55","Average":"9.55","TradingShares":"10000","TransactionAmount":"95500","TransactionNumber":"1","LatestBidPrice":"9.10","LatesAskPrice":"9.45","Capitals":"5000000","NextReferencePrice":"9.55","NextLimitUp":"12.50","NextLimitDown":"6.45"},
{"Date":"1150609","SecuritiesCompanyCode":"707478","CompanyName":"立碁凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.96","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"2.00","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"707479","CompanyName":"宜特凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.32","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"3.07","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707480","CompanyName":"美琪瑪凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.60","LatesAskPrice":"1.62","Capitals":"5000000","NextReferencePrice":"1.60","NextLimitUp":"2.95","NextLimitDown":"0.19"},
{"Date":"1150609","SecuritiesCompanyCode":"707481","CompanyName":"湧德凱基5B購02","Close":"0.69","Change":"-0.14 ","Open":"0.68","High":"0.69","Low":"0.68","Average":"0.69","TradingShares":"24000","TransactionAmount":"16500","TransactionNumber":"2","LatestBidPrice":"0.68","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.89","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707482","CompanyName":"順達凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.84","LatesAskPrice":"2.87","Capitals":"5000000","NextReferencePrice":"2.84","NextLimitUp":"4.10","NextLimitDown":"1.58"},
{"Date":"1150609","SecuritiesCompanyCode":"707483","CompanyName":"勤凱凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.81","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.81","NextLimitUp":"5.75","NextLimitDown":"1.86"},
{"Date":"1150609","SecuritiesCompanyCode":"707484","CompanyName":"萬泰科凱基5A購01","Close":"0.96","Change":"+0.18","Open":"0.79","High":"0.96","Low":"0.79","Average":"0.86","TradingShares":"117000","TransactionAmount":"100770","TransactionNumber":"4","LatestBidPrice":"0.91","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.76","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"707485","CompanyName":"群翊凱基61購01","Close":"1.12","Change":"+0.04","Open":"1.12","High":"1.12","Low":"1.12","Average":"1.12","TradingShares":"5000","TransactionAmount":"5600","TransactionNumber":"1","LatestBidPrice":"1.06","LatesAskPrice":"1.16","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"2.29","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707486","CompanyName":"臺慶科凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.90","LatesAskPrice":"6.40","Capitals":"5000000","NextReferencePrice":"5.90","NextLimitUp":"7.65","NextLimitDown":"4.13"},
{"Date":"1150609","SecuritiesCompanyCode":"707487","CompanyName":"巨漢元大5A購01","Close":"1.47","Change":"+0.06","Open":"1.41","High":"1.47","Low":"1.41","Average":"1.43","TradingShares":"64000","TransactionAmount":"91560","TransactionNumber":"5","LatestBidPrice":"1.44","LatesAskPrice":"1.46","Capitals":"5000000","NextReferencePrice":"1.47","NextLimitUp":"2.33","NextLimitDown":"0.61"},
{"Date":"1150609","SecuritiesCompanyCode":"707488","CompanyName":"巨漢元大5A購02","Close":"1.63","Change":"+0.06","Open":"1.63","High":"1.63","Low":"1.63","Average":"1.63","TradingShares":"11000","TransactionAmount":"17930","TransactionNumber":"1","LatestBidPrice":"1.61","LatesAskPrice":"1.63","Capitals":"5000000","NextReferencePrice":"1.63","NextLimitUp":"2.45","NextLimitDown":"0.81"},
{"Date":"1150609","SecuritiesCompanyCode":"707489","CompanyName":"巨漢元大5A購03","Close":"1.13","Change":"+0.19","Open":"1.13","High":"1.13","Low":"1.13","Average":"1.13","TradingShares":"155000","TransactionAmount":"175150","TransactionNumber":"2","LatestBidPrice":"1.12","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"1.92","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"707490","CompanyName":"巨漢元大5A購04","Close":"0.52","Change":"+0.10","Open":"0.52","High":"0.52","Low":"0.52","Average":"0.52","TradingShares":"231000","TransactionAmount":"120120","TransactionNumber":"1","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.91","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"707491","CompanyName":"均豪元大5A購02","Close":"0.32","Change":"+0.01","Open":"0.32","High":"0.32","Low":"0.32","Average":"0.32","TradingShares":"45000","TransactionAmount":"14400","TransactionNumber":"1","LatestBidPrice":"0.32","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.92","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707492","CompanyName":"均豪元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.07","NextLimitDown":"0.11"},
{"Date":"1150609","SecuritiesCompanyCode":"707493","CompanyName":"宏觀元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.76","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"707494","CompanyName":"沛亨元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"4.12","Capitals":"5000000","NextReferencePrice":"4.12","NextLimitUp":"5.05","NextLimitDown":"3.19"},
{"Date":"1150609","SecuritiesCompanyCode":"707495","CompanyName":"沛亨元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.44","LatesAskPrice":"2.54","Capitals":"5000000","NextReferencePrice":"2.54","NextLimitUp":"3.42","NextLimitDown":"1.66"},
{"Date":"1150609","SecuritiesCompanyCode":"707496","CompanyName":"沛亨元大5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.04","LatesAskPrice":"2.80","Capitals":"5000000","NextReferencePrice":"2.80","NextLimitUp":"3.62","NextLimitDown":"1.98"},
{"Date":"1150609","SecuritiesCompanyCode":"707497","CompanyName":"沛亨元大5A購04","Close":"1.30","Change":"0.00 ","Open":"1.30","High":"1.30","Low":"1.30","Average":"1.30","TradingShares":"2000","TransactionAmount":"2600","TransactionNumber":"1","LatestBidPrice":"1.15","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"1.79","NextLimitDown":"0.81"},
{"Date":"1150609","SecuritiesCompanyCode":"707498","CompanyName":"矽科元大5A購01","Close":"0.27","Change":"-0.07 ","Open":"0.26","High":"0.27","Low":"0.26","Average":"0.27","TradingShares":"20000","TransactionAmount":"5300","TransactionNumber":"2","LatestBidPrice":"0.26","LatesAskPrice":"0.28","Capitals":"5042000","NextReferencePrice":"0.27","NextLimitUp":"0.66","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707499","CompanyName":"矽科元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.40","Capitals":"5042000","NextReferencePrice":"0.40","NextLimitUp":"0.68","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"707500","CompanyName":"美琪瑪元大5A購02","Close":"1.43","Change":"+0.41","Open":"1.24","High":"1.43","Low":"1.24","Average":"1.30","TradingShares":"32000","TransactionAmount":"41580","TransactionNumber":"6","LatestBidPrice":"1.40","LatesAskPrice":"1.41","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"2.19","NextLimitDown":"0.64"},
{"Date":"1150609","SecuritiesCompanyCode":"707501","CompanyName":"健亞元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"1.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707502","CompanyName":"博磊元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"5.10","Capitals":"5000000","NextReferencePrice":"5.10","NextLimitUp":"6.60","NextLimitDown":"3.59"},
{"Date":"1150609","SecuritiesCompanyCode":"707503","CompanyName":"華景電元大5A購04","Close":"3.22","Change":"+0.24","Open":"3.16","High":"3.29","Low":"3.11","Average":"3.21","TradingShares":"76000","TransactionAmount":"243740","TransactionNumber":"7","LatestBidPrice":"3.36","LatesAskPrice":"3.39","Capitals":"5000000","NextReferencePrice":"3.22","NextLimitUp":"4.72","NextLimitDown":"1.72"},
{"Date":"1150609","SecuritiesCompanyCode":"707504","CompanyName":"新應材元大5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.73","LatesAskPrice":"1.83","Capitals":"5000000","NextReferencePrice":"1.73","NextLimitUp":"2.62","NextLimitDown":"0.84"},
{"Date":"1150609","SecuritiesCompanyCode":"707505","CompanyName":"新應材元大5A購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.94","LatesAskPrice":"2.04","Capitals":"5000000","NextReferencePrice":"1.94","NextLimitUp":"2.83","NextLimitDown":"1.05"},
{"Date":"1150609","SecuritiesCompanyCode":"707506","CompanyName":"新應材元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.66","LatesAskPrice":"1.76","Capitals":"5000000","NextReferencePrice":"1.66","NextLimitUp":"2.45","NextLimitDown":"0.87"},
{"Date":"1150609","SecuritiesCompanyCode":"707507","CompanyName":"新應材元大61購04","Close":"1.26","Change":"-0.45 ","Open":"1.26","High":"1.26","Low":"1.26","Average":"1.26","TradingShares":"5000","TransactionAmount":"6300","TransactionNumber":"1","LatestBidPrice":"1.23","LatesAskPrice":"1.86","Capitals":"5000000","NextReferencePrice":"1.26","NextLimitUp":"1.95","NextLimitDown":"0.57"},
{"Date":"1150609","SecuritiesCompanyCode":"707508","CompanyName":"群翊元大5A購06","Close":"0.46","Change":"+0.01","Open":"0.48","High":"0.48","Low":"0.36","Average":"0.38","TradingShares":"96000","TransactionAmount":"36240","TransactionNumber":"8","LatestBidPrice":"0.36","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"1.12","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707509","CompanyName":"巨漢國票5A購01","Close":"0.99","Change":"+0.12","Open":"0.94","High":"1.00","Low":"0.94","Average":"0.95","TradingShares":"83000","TransactionAmount":"78960","TransactionNumber":"8","LatestBidPrice":"0.97","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.66","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"707510","CompanyName":"巨漢國票5B購01","Close":"0.99","Change":"+0.10","Open":"0.98","High":"0.99","Low":"0.98","Average":"0.99","TradingShares":"53000","TransactionAmount":"52440","TransactionNumber":"4","LatestBidPrice":"0.99","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.78","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"707511","CompanyName":"沛亨國票5B購02","Close":"1.80","Change":"-0.31 ","Open":"1.80","High":"1.80","Low":"1.80","Average":"1.80","TradingShares":"30000","TransactionAmount":"54000","TransactionNumber":"3","LatestBidPrice":"1.72","LatesAskPrice":"1.80","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"2.68","NextLimitDown":"0.92"},
{"Date":"1150609","SecuritiesCompanyCode":"707512","CompanyName":"東捷國票5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.10","NextLimitUp":"7.80","NextLimitDown":"4.36"},
{"Date":"1150609","SecuritiesCompanyCode":"707513","CompanyName":"矽科國票5B購03","Close":"0.52","Change":"+0.01","Open":"0.52","High":"0.52","Low":"0.52","Average":"0.52","TradingShares":"4000","TransactionAmount":"2080","TransactionNumber":"1","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"1.19","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707514","CompanyName":"萬泰科國票5B購01","Close":"2.55","Change":"+0.32","Open":"2.24","High":"2.55","Low":"2.24","Average":"2.34","TradingShares":"91000","TransactionAmount":"213020","TransactionNumber":"7","LatestBidPrice":"2.53","LatesAskPrice":"2.54","Capitals":"5000000","NextReferencePrice":"2.55","NextLimitUp":"4.15","NextLimitDown":"0.95"},
{"Date":"1150609","SecuritiesCompanyCode":"707515","CompanyName":"榮田國票5A購01","Close":"3.12","Change":"-0.07 ","Open":"3.24","High":"3.54","Low":"2.92","Average":"3.29","TradingShares":"176000","TransactionAmount":"579020","TransactionNumber":"29","LatestBidPrice":"3.04","LatesAskPrice":"3.12","Capitals":"5000000","NextReferencePrice":"3.12","NextLimitUp":"4.27","NextLimitDown":"1.97"},
{"Date":"1150609","SecuritiesCompanyCode":"707516","CompanyName":"久元富邦61購01","Close":"1.83","Change":"+0.11","Open":"1.87","High":"1.87","Low":"1.83","Average":"1.86","TradingShares":"48000","TransactionAmount":"89360","TransactionNumber":"3","LatestBidPrice":"1.82","LatesAskPrice":"1.83","Capitals":"5000000","NextReferencePrice":"1.83","NextLimitUp":"2.44","NextLimitDown":"1.20"},
{"Date":"1150609","SecuritiesCompanyCode":"707517","CompanyName":"宏捷科富邦5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.81","LatesAskPrice":"0.89","Capitals":"10000000","NextReferencePrice":"0.81","NextLimitUp":"1.20","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"707518","CompanyName":"宏捷科富邦61購01","Close":"0.72","Change":"+0.04","Open":"0.72","High":"0.72","Low":"0.72","Average":"0.72","TradingShares":"20000","TransactionAmount":"14400","TransactionNumber":"1","LatestBidPrice":"0.73","LatesAskPrice":"0.81","Capitals":"10000000","NextReferencePrice":"0.72","NextLimitUp":"1.11","NextLimitDown":"0.33"},
{"Date":"1150609","SecuritiesCompanyCode":"707519","CompanyName":"家登富邦5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.79","LatesAskPrice":"1.88","Capitals":"5000000","NextReferencePrice":"1.79","NextLimitUp":"2.45","NextLimitDown":"1.13"},
{"Date":"1150609","SecuritiesCompanyCode":"707520","CompanyName":"湧德富邦5C購01","Close":"0.29","Change":"-0.15 ","Open":"0.31","High":"0.33","Low":"0.29","Average":"0.30","TradingShares":"1017000","TransactionAmount":"301050","TransactionNumber":"10","LatestBidPrice":"0.30","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.62","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707521","CompanyName":"新應材富邦61購02","Close":"0.92","Change":"+0.11","Open":"0.93","High":"0.93","Low":"0.92","Average":"0.93","TradingShares":"68000","TransactionAmount":"62960","TransactionNumber":"3","LatestBidPrice":"0.88","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.51","NextLimitDown":"0.33"},
{"Date":"1150609","SecuritiesCompanyCode":"707522","CompanyName":"萬泰科富邦5B購01","Close":"1.01","Change":"+0.12","Open":"0.90","High":"1.01","Low":"0.88","Average":"0.95","TradingShares":"1077000","TransactionAmount":"1023130","TransactionNumber":"37","LatestBidPrice":"1.02","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.53","NextLimitDown":"0.49"},
{"Date":"1150609","SecuritiesCompanyCode":"707523","CompanyName":"雙鴻富邦5C購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.20","LatesAskPrice":"1.29","Capitals":"10000000","NextReferencePrice":"1.23","NextLimitUp":"1.67","NextLimitDown":"0.79"},
{"Date":"1150609","SecuritiesCompanyCode":"707524","CompanyName":"雙鴻富邦5C購08","Close":"0.92","Change":"-0.13 ","Open":"0.96","High":"0.97","Low":"0.90","Average":"0.93","TradingShares":"252000","TransactionAmount":"235460","TransactionNumber":"20","LatestBidPrice":"0.99","LatesAskPrice":"1.07","Capitals":"10000000","NextReferencePrice":"0.92","NextLimitUp":"1.36","NextLimitDown":"0.48"},
{"Date":"1150609","SecuritiesCompanyCode":"707525","CompanyName":"譜瑞富邦5C購02","Close":"1.77","Change":"+0.15","Open":"1.77","High":"1.77","Low":"1.77","Average":"1.77","TradingShares":"1000","TransactionAmount":"1770","TransactionNumber":"1","LatestBidPrice":"1.67","LatesAskPrice":"1.77","Capitals":"5000000","NextReferencePrice":"1.77","NextLimitUp":"2.46","NextLimitDown":"1.08"},
{"Date":"1150609","SecuritiesCompanyCode":"707526","CompanyName":"千附精凱基5A購01","Close":"2.87","Change":"+0.75","Open":"2.82","High":"2.87","Low":"2.82","Average":"2.85","TradingShares":"4000","TransactionAmount":"11380","TransactionNumber":"2","LatestBidPrice":"2.83","LatesAskPrice":"2.89","Capitals":"5000000","NextReferencePrice":"2.87","NextLimitUp":"4.30","NextLimitDown":"1.44"},
{"Date":"1150609","SecuritiesCompanyCode":"707527","CompanyName":"元太凱基61購01","Close":"2.83","Change":"+0.13","Open":"2.73","High":"2.83","Low":"2.73","Average":"2.74","TradingShares":"11000","TransactionAmount":"30130","TransactionNumber":"2","LatestBidPrice":"2.84","LatesAskPrice":"2.94","Capitals":"5000000","NextReferencePrice":"2.83","NextLimitUp":"4.23","NextLimitDown":"1.43"},
{"Date":"1150609","SecuritiesCompanyCode":"707528","CompanyName":"均豪凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.65","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.94","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707529","CompanyName":"宏觀凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.68","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.05","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"707530","CompanyName":"宜特凱基5A購02","Close":"0.65","Change":"-0.09 ","Open":"0.66","High":"0.66","Low":"0.65","Average":"0.65","TradingShares":"78000","TransactionAmount":"51010","TransactionNumber":"7","LatestBidPrice":"0.71","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.87","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707531","CompanyName":"前鼎凱基5B購02","Close":"3.99","Change":"+0.54","Open":"3.48","High":"3.99","Low":"3.46","Average":"3.61","TradingShares":"51000","TransactionAmount":"184200","TransactionNumber":"11","LatestBidPrice":"4.17","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.99","NextLimitUp":"5.50","NextLimitDown":"2.45"},
{"Date":"1150609","SecuritiesCompanyCode":"707532","CompanyName":"健亞凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"1.60","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707533","CompanyName":"華景電凱基5A購03","Close":"2.82","Change":"+0.53","Open":"2.59","High":"2.88","Low":"2.47","Average":"2.65","TradingShares":"483000","TransactionAmount":"1279860","TransactionNumber":"49","LatestBidPrice":"2.84","LatesAskPrice":"2.89","Capitals":"5000000","NextReferencePrice":"2.82","NextLimitUp":"5.00","NextLimitDown":"0.62"},
{"Date":"1150609","SecuritiesCompanyCode":"707534","CompanyName":"陽程凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.82","LatesAskPrice":"2.92","Capitals":"5000000","NextReferencePrice":"2.92","NextLimitUp":"3.83","NextLimitDown":"2.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707535","CompanyName":"新應材凱基61購02","Close":"1.28","Change":"+0.03","Open":"1.28","High":"1.28","Low":"1.28","Average":"1.28","TradingShares":"90000","TransactionAmount":"115200","TransactionNumber":"1","LatestBidPrice":"1.31","LatesAskPrice":"1.41","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"2.07","NextLimitDown":"0.49"},
{"Date":"1150609","SecuritiesCompanyCode":"707536","CompanyName":"萬泰科凱基5B購01","Close":"3.00","Change":"+0.25","Open":"2.76","High":"3.00","Low":"2.76","Average":"2.88","TradingShares":"46000","TransactionAmount":"132650","TransactionNumber":"4","LatestBidPrice":"3.06","LatesAskPrice":"3.08","Capitals":"5000000","NextReferencePrice":"3.00","NextLimitUp":"4.20","NextLimitDown":"1.80"},
{"Date":"1150609","SecuritiesCompanyCode":"707537","CompanyName":"新應材兆豐5C購01","Close":"1.00","Change":"+0.05","Open":"1.10","High":"1.10","Low":"1.00","Average":"1.05","TradingShares":"20000","TransactionAmount":"21000","TransactionNumber":"2","LatestBidPrice":"0.98","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.59","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"707538","CompanyName":"弘塑國票5B購01","Close":"0.68","Change":"+0.02","Open":"0.76","High":"0.76","Low":"0.68","Average":"0.71","TradingShares":"21000","TransactionAmount":"14960","TransactionNumber":"4","LatestBidPrice":"0.71","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.31","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"707539","CompanyName":"宜特國票5B購02","Close":"0.62","Change":"-0.01 ","Open":"0.62","High":"0.62","Low":"0.58","Average":"0.60","TradingShares":"13000","TransactionAmount":"7860","TransactionNumber":"3","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.32","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707540","CompanyName":"信昌電國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.10","NextLimitUp":"17.40","NextLimitDown":"12.80"},
{"Date":"1150609","SecuritiesCompanyCode":"707541","CompanyName":"前鼎國票5B購03","Close":"2.28","Change":"+0.37","Open":"2.03","High":"2.31","Low":"2.03","Average":"2.12","TradingShares":"157000","TransactionAmount":"332710","TransactionNumber":"8","LatestBidPrice":"2.26","LatesAskPrice":"2.29","Capitals":"5000000","NextReferencePrice":"2.28","NextLimitUp":"3.16","NextLimitDown":"1.40"},
{"Date":"1150609","SecuritiesCompanyCode":"707542","CompanyName":"陽程國票5A購01","Close":"3.34","Change":"+0.32","Open":"3.17","High":"3.40","Low":"3.01","Average":"3.17","TradingShares":"151000","TransactionAmount":"478440","TransactionNumber":"13","LatestBidPrice":"3.30","LatesAskPrice":"3.34","Capitals":"5000000","NextReferencePrice":"3.34","NextLimitUp":"4.64","NextLimitDown":"2.04"},
{"Date":"1150609","SecuritiesCompanyCode":"707543","CompanyName":"新應材國票5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.72","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.27","NextLimitUp":"3.26","NextLimitDown":"1.28"},
{"Date":"1150609","SecuritiesCompanyCode":"707544","CompanyName":"弘塑永豐5B購03","Close":"0.44","Change":"-0.06 ","Open":"0.47","High":"0.49","Low":"0.43","Average":"0.47","TradingShares":"584000","TransactionAmount":"276090","TransactionNumber":"12","LatestBidPrice":"0.22","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.75","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"707545","CompanyName":"弘塑永豐5C購04","Close":"0.45","Change":"+0.05","Open":"0.41","High":"0.47","Low":"0.41","Average":"0.45","TradingShares":"421000","TransactionAmount":"188950","TransactionNumber":"10","LatestBidPrice":"0.32","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.76","NextLimitDown":"0.14"},
{"Date":"1150609","SecuritiesCompanyCode":"707546","CompanyName":"弘塑永豐61購02","Close":"1.11","Change":"+0.18","Open":"1.11","High":"1.11","Low":"1.11","Average":"1.11","TradingShares":"32000","TransactionAmount":"35520","TransactionNumber":"1","LatestBidPrice":"1.06","LatesAskPrice":"1.16","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.74","NextLimitDown":"0.48"},
{"Date":"1150609","SecuritiesCompanyCode":"707547","CompanyName":"弘塑永豐64購01","Close":"0.65","Change":"+0.02","Open":"0.65","High":"0.65","Low":"0.65","Average":"0.65","TradingShares":"10000","TransactionAmount":"6500","TransactionNumber":"1","LatestBidPrice":"0.38","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"0.96","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"707548","CompanyName":"新應材永豐5B購02","Close":"1.44","Change":"+0.25","Open":"1.34","High":"1.44","Low":"1.34","Average":"1.40","TradingShares":"23000","TransactionAmount":"32120","TransactionNumber":"3","LatestBidPrice":"1.29","LatesAskPrice":"1.39","Capitals":"5000000","NextReferencePrice":"1.44","NextLimitUp":"2.43","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"707549","CompanyName":"新應材永豐5B購03","Close":"0.71","Change":"+0.12","Open":"0.68","High":"0.71","Low":"0.66","Average":"0.69","TradingShares":"402000","TransactionAmount":"277320","TransactionNumber":"5","LatestBidPrice":"0.68","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.10","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"707550","CompanyName":"新應材永豐64購01","Close":"1.08","Change":"+0.19","Open":"0.92","High":"1.08","Low":"0.92","Average":"1.00","TradingShares":"38000","TransactionAmount":"37960","TransactionNumber":"4","LatestBidPrice":"0.96","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.67","NextLimitDown":"0.49"},
{"Date":"1150609","SecuritiesCompanyCode":"707551","CompanyName":"精材永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.81","LatesAskPrice":"2.85","Capitals":"5000000","NextReferencePrice":"2.81","NextLimitUp":"3.67","NextLimitDown":"1.95"},
{"Date":"1150609","SecuritiesCompanyCode":"707552","CompanyName":"台星科台新5A購01","Close":"1.29","Change":"+0.01","Open":"1.26","High":"1.29","Low":"1.26","Average":"1.27","TradingShares":"34000","TransactionAmount":"43020","TransactionNumber":"3","LatestBidPrice":"1.26","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"2.69","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707553","CompanyName":"弘塑台新5A購01","Close":"1.02","Change":"-0.03 ","Open":"1.02","High":"1.02","Low":"1.02","Average":"1.02","TradingShares":"24000","TransactionAmount":"24480","TransactionNumber":"1","LatestBidPrice":"0.51","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"2.28","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707554","CompanyName":"弘塑台新5A購02","Close":"1.07","Change":"+0.12","Open":"1.07","High":"1.07","Low":"1.07","Average":"1.07","TradingShares":"1000","TransactionAmount":"1070","TransactionNumber":"1","LatestBidPrice":"0.40","LatesAskPrice":"2.15","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"2.33","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707555","CompanyName":"安葆台新5A購01","Close":"0.45","Change":"+0.03","Open":"0.45","High":"0.45","Low":"0.45","Average":"0.45","TradingShares":"10000","TransactionAmount":"4500","TransactionNumber":"1","LatestBidPrice":"0.36","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"1.16","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707556","CompanyName":"前鼎台新5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.94","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.94","NextLimitUp":"4.04","NextLimitDown":"1.84"},
{"Date":"1150609","SecuritiesCompanyCode":"707557","CompanyName":"威聯通台新5A購01","Close":"1.71","Change":"0.00 ","Open":"1.72","High":"1.72","Low":"1.71","Average":"1.72","TradingShares":"12000","TransactionAmount":"20620","TransactionNumber":"2","LatestBidPrice":"1.75","LatesAskPrice":"1.77","Capitals":"5000000","NextReferencePrice":"1.71","NextLimitUp":"2.73","NextLimitDown":"0.69"},
{"Date":"1150609","SecuritiesCompanyCode":"707558","CompanyName":"新應材台新5A購01","Close":"3.18","Change":"+0.70","Open":"3.18","High":"3.18","Low":"3.18","Average":"3.18","TradingShares":"11000","TransactionAmount":"34980","TransactionNumber":"2","LatestBidPrice":"2.81","LatesAskPrice":"2.91","Capitals":"5000000","NextReferencePrice":"3.18","NextLimitUp":"5.15","NextLimitDown":"1.20"},
{"Date":"1150609","SecuritiesCompanyCode":"707559","CompanyName":"新應材台新5A購02","Close":"2.50","Change":"+0.28","Open":"2.35","High":"2.61","Low":"2.35","Average":"2.37","TradingShares":"2049000","TransactionAmount":"4846050","TransactionNumber":"49","LatestBidPrice":"2.49","LatesAskPrice":"2.50","Capitals":"5000000","NextReferencePrice":"2.50","NextLimitUp":"4.18","NextLimitDown":"0.82"},
{"Date":"1150609","SecuritiesCompanyCode":"707560","CompanyName":"群翊台新5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.52","LatesAskPrice":"1.54","Capitals":"5000000","NextReferencePrice":"1.54","NextLimitUp":"2.71","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"707561","CompanyName":"群翊台新5A購02","Close":"0.84","Change":"-0.11 ","Open":"0.84","High":"0.84","Low":"0.84","Average":"0.84","TradingShares":"10000","TransactionAmount":"8400","TransactionNumber":"1","LatestBidPrice":"0.83","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"2.01","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707562","CompanyName":"力致群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.88","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.62","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"707563","CompanyName":"千附精群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.69","LatesAskPrice":"2.79","Capitals":"5000000","NextReferencePrice":"2.69","NextLimitUp":"4.33","NextLimitDown":"1.05"},
{"Date":"1150609","SecuritiesCompanyCode":"707564","CompanyName":"弘塑群益5A購04","Close":"1.01","Change":"+0.16","Open":"1.05","High":"1.05","Low":"1.01","Average":"1.04","TradingShares":"12000","TransactionAmount":"12520","TransactionNumber":"2","LatestBidPrice":"0.85","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.95","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"707565","CompanyName":"弘塑群益5C購01","Close":"1.28","Change":"+0.14","Open":"1.36","High":"1.36","Low":"1.28","Average":"1.31","TradingShares":"30000","TransactionAmount":"39350","TransactionNumber":"3","LatestBidPrice":"1.28","LatesAskPrice":"1.38","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"2.54","NextLimitDown":"0.02"},
{"Date":"1150609","SecuritiesCompanyCode":"707566","CompanyName":"萬泰科群益5A購02","Close":"1.64","Change":"+0.10","Open":"1.65","High":"1.65","Low":"1.64","Average":"1.64","TradingShares":"29000","TransactionAmount":"47660","TransactionNumber":"2","LatestBidPrice":"1.86","LatesAskPrice":"1.96","Capitals":"5000000","NextReferencePrice":"1.64","NextLimitUp":"2.84","NextLimitDown":"0.44"},
{"Date":"1150609","SecuritiesCompanyCode":"707567","CompanyName":"鑫聯群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.88","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"707568","CompanyName":"弘塑國泰61購01","Close":"1.29","Change":"+0.06","Open":"1.28","High":"1.41","Low":"1.28","Average":"1.36","TradingShares":"1079000","TransactionAmount":"1471840","TransactionNumber":"10","LatestBidPrice":"1.33","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"1.92","NextLimitDown":"0.66"},
{"Date":"1150609","SecuritiesCompanyCode":"707569","CompanyName":"弘塑國泰61購02","Close":"1.16","Change":"+0.23","Open":"1.16","High":"1.16","Low":"1.16","Average":"1.16","TradingShares":"28000","TransactionAmount":"32480","TransactionNumber":"2","LatestBidPrice":"1.11","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"1.79","NextLimitDown":"0.53"},
{"Date":"1150609","SecuritiesCompanyCode":"707570","CompanyName":"環球晶國泰5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.35","NextLimitUp":"6.95","NextLimitDown":"3.75"},
{"Date":"1150609","SecuritiesCompanyCode":"707571","CompanyName":"環球晶國泰5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.30","NextLimitUp":"7.30","NextLimitDown":"3.30"},
{"Date":"1150609","SecuritiesCompanyCode":"707572","CompanyName":"弘塑富邦5C購02","Close":"0.89","Change":"+0.05","Open":"0.87","High":"0.98","Low":"0.87","Average":"0.92","TradingShares":"410000","TransactionAmount":"375790","TransactionNumber":"10","LatestBidPrice":"0.93","LatesAskPrice":"0.96","Capitals":"10000000","NextReferencePrice":"0.89","NextLimitUp":"1.52","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"707573","CompanyName":"弘塑富邦64購01","Close":"0.61","Change":"+0.06","Open":"0.55","High":"0.61","Low":"0.55","Average":"0.57","TradingShares":"110000","TransactionAmount":"63200","TransactionNumber":"5","LatestBidPrice":"0.57","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.92","NextLimitDown":"0.30"},
{"Date":"1150609","SecuritiesCompanyCode":"707574","CompanyName":"前鼎富邦5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.79","LatesAskPrice":"1.87","Capitals":"10000000","NextReferencePrice":"1.79","NextLimitUp":"2.27","NextLimitDown":"1.31"},
{"Date":"1150609","SecuritiesCompanyCode":"707575","CompanyName":"力致統一74購01","Close":"0.60","Change":"+0.02","Open":"0.61","High":"0.61","Low":"0.60","Average":"0.61","TradingShares":"20000","TransactionAmount":"12100","TransactionNumber":"2","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.71","NextLimitDown":"0.49"},
{"Date":"1150609","SecuritiesCompanyCode":"707576","CompanyName":"中美晶統一64購01","Close":"1.00","Change":"+0.17","Open":"0.91","High":"1.00","Low":"0.91","Average":"0.95","TradingShares":"20000","TransactionAmount":"19010","TransactionNumber":"4","LatestBidPrice":"1.00","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.34","NextLimitDown":"0.66"},
{"Date":"1150609","SecuritiesCompanyCode":"707577","CompanyName":"元太統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.30","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"1.70","NextLimitDown":"0.90"},
{"Date":"1150609","SecuritiesCompanyCode":"707578","CompanyName":"元太統一74購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.49","LatesAskPrice":"1.50","Capitals":"5000000","NextReferencePrice":"1.49","NextLimitUp":"1.79","NextLimitDown":"1.19"},
{"Date":"1150609","SecuritiesCompanyCode":"707579","CompanyName":"弘塑統一62購02","Close":"0.55","Change":"+0.03","Open":"0.57","High":"0.57","Low":"0.55","Average":"0.55","TradingShares":"111000","TransactionAmount":"61250","TransactionNumber":"3","LatestBidPrice":"0.56","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.86","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"707580","CompanyName":"弘塑統一64購01","Close":"0.62","Change":"+0.02","Open":"0.62","High":"0.66","Low":"0.61","Average":"0.64","TradingShares":"293000","TransactionAmount":"188610","TransactionNumber":"14","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"0.93","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"707581","CompanyName":"弘塑統一64購02","Close":"0.54","Change":"+0.02","Open":"0.58","High":"0.58","Low":"0.54","Average":"0.54","TradingShares":"34000","TransactionAmount":"18400","TransactionNumber":"4","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.85","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"707582","CompanyName":"弘塑統一64購03","Close":"0.73","Change":"+0.09","Open":"0.74","High":"0.76","Low":"0.72","Average":"0.74","TradingShares":"968000","TransactionAmount":"719710","TransactionNumber":"19","LatestBidPrice":"0.73","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.04","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"707583","CompanyName":"立敦統一64購01","Close":"2.16","Change":"+0.27","Open":"2.06","High":"2.17","Low":"2.06","Average":"2.10","TradingShares":"95000","TransactionAmount":"199110","TransactionNumber":"7","LatestBidPrice":"2.00","LatesAskPrice":"2.10","Capitals":"5000000","NextReferencePrice":"2.16","NextLimitUp":"2.66","NextLimitDown":"1.64"},
{"Date":"1150609","SecuritiesCompanyCode":"707584","CompanyName":"兆利統一74購01","Close":"0.48","Change":"+0.01","Open":"0.48","High":"0.48","Low":"0.48","Average":"0.48","TradingShares":"2000","TransactionAmount":"960","TransactionNumber":"1","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.58","NextLimitDown":"0.38"},
{"Date":"1150609","SecuritiesCompanyCode":"707585","CompanyName":"宜特統一63購01","Close":"0.46","Change":"-0.02 ","Open":"0.48","High":"0.48","Low":"0.43","Average":"0.46","TradingShares":"65000","TransactionAmount":"30150","TransactionNumber":"3","LatestBidPrice":"0.48","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.79","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"707586","CompanyName":"宜特統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"0.83","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"707587","CompanyName":"金山電統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.52","LatesAskPrice":"3.57","Capitals":"5000000","NextReferencePrice":"3.52","NextLimitUp":"4.19","NextLimitDown":"2.85"},
{"Date":"1150609","SecuritiesCompanyCode":"707588","CompanyName":"金山電統一64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.89","LatesAskPrice":"2.97","Capitals":"5000000","NextReferencePrice":"2.89","NextLimitUp":"3.45","NextLimitDown":"2.33"},
{"Date":"1150609","SecuritiesCompanyCode":"707589","CompanyName":"前鼎統一63購02","Close":"1.63","Change":"-0.12 ","Open":"1.53","High":"1.63","Low":"1.50","Average":"1.54","TradingShares":"7000","TransactionAmount":"10790","TransactionNumber":"4","LatestBidPrice":"1.59","LatesAskPrice":"1.69","Capitals":"5000000","NextReferencePrice":"1.63","NextLimitUp":"2.02","NextLimitDown":"1.24"},
{"Date":"1150609","SecuritiesCompanyCode":"707590","CompanyName":"美琪瑪統一74購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.76","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"0.90","NextLimitDown":"0.61"},
{"Date":"1150609","SecuritiesCompanyCode":"707591","CompanyName":"陽程統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.63","LatesAskPrice":"1.73","Capitals":"5000000","NextReferencePrice":"1.63","NextLimitUp":"2.04","NextLimitDown":"1.22"},
{"Date":"1150609","SecuritiesCompanyCode":"707592","CompanyName":"陽程統一64購03","Close":"1.48","Change":"+0.11","Open":"1.45","High":"1.49","Low":"1.45","Average":"1.49","TradingShares":"41000","TransactionAmount":"60950","TransactionNumber":"3","LatestBidPrice":"1.44","LatesAskPrice":"1.46","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"1.84","NextLimitDown":"1.12"},
{"Date":"1150609","SecuritiesCompanyCode":"707593","CompanyName":"意德士統一62購01","Close":"0.82","Change":"+0.04","Open":"0.83","High":"0.84","Low":"0.82","Average":"0.83","TradingShares":"288000","TransactionAmount":"237640","TransactionNumber":"8","LatestBidPrice":"0.81","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.16","NextLimitDown":"0.48"},
{"Date":"1150609","SecuritiesCompanyCode":"707594","CompanyName":"意德士統一64購01","Close":"0.88","Change":"+0.03","Open":"0.85","High":"0.89","Low":"0.85","Average":"0.89","TradingShares":"225000","TransactionAmount":"199850","TransactionNumber":"3","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.05","NextLimitDown":"0.71"},
{"Date":"1150609","SecuritiesCompanyCode":"707595","CompanyName":"意德士統一74購01","Close":"0.78","Change":"+0.04","Open":"0.77","High":"0.78","Low":"0.77","Average":"0.77","TradingShares":"250000","TransactionAmount":"193000","TransactionNumber":"2","LatestBidPrice":"0.77","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"0.89","NextLimitDown":"0.67"},
{"Date":"1150609","SecuritiesCompanyCode":"707596","CompanyName":"臺慶科統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.19","LatesAskPrice":"2.29","Capitals":"5000000","NextReferencePrice":"2.19","NextLimitUp":"2.72","NextLimitDown":"1.66"},
{"Date":"1150609","SecuritiesCompanyCode":"707597","CompanyName":"蜜望實統一63購02","Close":"3.78","Change":"+0.60","Open":"3.82","High":"3.82","Low":"3.78","Average":"3.81","TradingShares":"3000","TransactionAmount":"11420","TransactionNumber":"2","LatestBidPrice":"3.78","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.78","NextLimitUp":"4.50","NextLimitDown":"3.06"},
{"Date":"1150609","SecuritiesCompanyCode":"707598","CompanyName":"蜜望實統一64購01","Close":"3.08","Change":"+0.57","Open":"3.07","High":"3.08","Low":"3.07","Average":"3.08","TradingShares":"12000","TransactionAmount":"36950","TransactionNumber":"5","LatestBidPrice":"3.04","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.08","NextLimitUp":"3.70","NextLimitDown":"2.46"},
{"Date":"1150609","SecuritiesCompanyCode":"707599","CompanyName":"蜜望實統一74購02","Close":"1.93","Change":"+0.21","Open":"1.87","High":"1.93","Low":"1.87","Average":"1.90","TradingShares":"70000","TransactionAmount":"132810","TransactionNumber":"10","LatestBidPrice":"1.93","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.93","NextLimitUp":"2.21","NextLimitDown":"1.65"},
{"Date":"1150609","SecuritiesCompanyCode":"707600","CompanyName":"環球晶統一63購03","Close":"2.08","Change":"+0.21","Open":"1.91","High":"2.08","Low":"1.90","Average":"1.99","TradingShares":"31000","TransactionAmount":"61730","TransactionNumber":"5","LatestBidPrice":"1.94","LatesAskPrice":"1.95","Capitals":"5000000","NextReferencePrice":"2.08","NextLimitUp":"2.64","NextLimitDown":"1.52"},
{"Date":"1150609","SecuritiesCompanyCode":"707601","CompanyName":"弘塑元大5A購02","Close":"1.15","Change":"+0.16","Open":"1.15","High":"1.15","Low":"1.15","Average":"1.15","TradingShares":"5000","TransactionAmount":"5750","TransactionNumber":"1","LatestBidPrice":"1.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"2.09","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"707602","CompanyName":"弘塑元大61購01","Close":"1.05","Change":"+0.25","Open":"0.96","High":"1.05","Low":"0.96","Average":"0.99","TradingShares":"71000","TransactionAmount":"70110","TransactionNumber":"10","LatestBidPrice":"0.94","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.68","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"707603","CompanyName":"立碁元大5C購01","Close":"0.37","Change":"+0.07","Open":"0.36","High":"0.37","Low":"0.36","Average":"0.37","TradingShares":"100000","TransactionAmount":"36500","TransactionNumber":"2","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.75","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707604","CompanyName":"宜特元大5A購02","Close":"0.95","Change":"+0.02","Open":"0.90","High":"0.95","Low":"0.90","Average":"0.95","TradingShares":"186000","TransactionAmount":"176600","TransactionNumber":"3","LatestBidPrice":"0.96","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.72","NextLimitDown":"0.18"},
{"Date":"1150609","SecuritiesCompanyCode":"707605","CompanyName":"宜特元大5C購02","Close":"0.77","Change":"+0.01","Open":"0.75","High":"0.77","Low":"0.75","Average":"0.75","TradingShares":"420000","TransactionAmount":"317070","TransactionNumber":"6","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.34","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"707606","CompanyName":"前鼎元大5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.61","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.85","NextLimitUp":"2.59","NextLimitDown":"1.11"},
{"Date":"1150609","SecuritiesCompanyCode":"707607","CompanyName":"前鼎元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.33","NextLimitUp":"4.23","NextLimitDown":"2.43"},
{"Date":"1150609","SecuritiesCompanyCode":"707608","CompanyName":"前鼎元大5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.57","NextLimitUp":"3.38","NextLimitDown":"1.76"},
{"Date":"1150609","SecuritiesCompanyCode":"707609","CompanyName":"前鼎元大61購01","Close":"1.63","Change":"+0.07","Open":"1.63","High":"1.63","Low":"1.63","Average":"1.63","TradingShares":"16000","TransactionAmount":"26080","TransactionNumber":"2","LatestBidPrice":"1.09","LatesAskPrice":"1.99","Capitals":"5000000","NextReferencePrice":"1.63","NextLimitUp":"2.15","NextLimitDown":"1.11"},
{"Date":"1150609","SecuritiesCompanyCode":"707610","CompanyName":"勤凱元大5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.07","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.67","NextLimitUp":"5.20","NextLimitDown":"2.11"},
{"Date":"1150609","SecuritiesCompanyCode":"707611","CompanyName":"勤凱元大5A購05","Close":"1.69","Change":"-0.05 ","Open":"1.73","High":"1.74","Low":"1.65","Average":"1.68","TradingShares":"106000","TransactionAmount":"178560","TransactionNumber":"10","LatestBidPrice":"1.55","LatesAskPrice":"1.65","Capitals":"5000000","NextReferencePrice":"1.69","NextLimitUp":"2.19","NextLimitDown":"1.19"},
{"Date":"1150609","SecuritiesCompanyCode":"707612","CompanyName":"勤凱元大5A購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.24","LatesAskPrice":"3.40","Capitals":"5000000","NextReferencePrice":"3.20","NextLimitUp":"4.13","NextLimitDown":"2.27"},
{"Date":"1150609","SecuritiesCompanyCode":"707613","CompanyName":"雙鴻元大5A購07","Close":"1.00","Change":"+0.02","Open":"0.99","High":"1.04","Low":"0.93","Average":"0.98","TradingShares":"284000","TransactionAmount":"278950","TransactionNumber":"8","LatestBidPrice":"1.05","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.55","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"707614","CompanyName":"雙鴻元大61購13","Close":"1.13","Change":"0.00 ","Open":"1.02","High":"1.13","Low":"1.02","Average":"1.02","TradingShares":"219000","TransactionAmount":"224040","TransactionNumber":"4","LatestBidPrice":"1.08","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"1.57","NextLimitDown":"0.69"},
{"Date":"1150609","SecuritiesCompanyCode":"707615","CompanyName":"穩得元大5A購02","Close":"0.63","Change":"-0.04 ","Open":"0.63","High":"0.63","Low":"0.63","Average":"0.63","TradingShares":"100000","TransactionAmount":"63000","TransactionNumber":"1","LatestBidPrice":"0.62","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.28","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707616","CompanyName":"鑫聯元大5A購02","Close":"1.20","Change":"+0.04","Open":"1.20","High":"1.20","Low":"1.20","Average":"1.20","TradingShares":"25000","TransactionAmount":"30000","TransactionNumber":"1","LatestBidPrice":"1.10","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"2.26","NextLimitDown":"0.14"},
{"Date":"1150609","SecuritiesCompanyCode":"707617","CompanyName":"九豪永豐5C購01","Close":"3.72","Change":"+0.69","Open":"3.14","High":"3.72","Low":"3.00","Average":"3.32","TradingShares":"37000","TransactionAmount":"122760","TransactionNumber":"20","LatestBidPrice":"3.55","LatesAskPrice":"3.80","Capitals":"5000000","NextReferencePrice":"3.72","NextLimitUp":"4.74","NextLimitDown":"2.70"},
{"Date":"1150609","SecuritiesCompanyCode":"707618","CompanyName":"天品永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.86","NextLimitDown":"0.02"},
{"Date":"1150609","SecuritiesCompanyCode":"707619","CompanyName":"立敦永豐5A購01","Close":"3.57","Change":"+0.84","Open":"3.51","High":"3.74","Low":"3.51","Average":"3.69","TradingShares":"160000","TransactionAmount":"590300","TransactionNumber":"8","LatestBidPrice":"3.30","LatesAskPrice":"3.37","Capitals":"5000000","NextReferencePrice":"3.57","NextLimitUp":"4.77","NextLimitDown":"2.33"},
{"Date":"1150609","SecuritiesCompanyCode":"707620","CompanyName":"宜特永豐5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.85","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"707621","CompanyName":"美琪瑪永豐5C購01","Close":"1.01","Change":"+0.20","Open":"1.01","High":"1.01","Low":"1.01","Average":"1.01","TradingShares":"24000","TransactionAmount":"24240","TransactionNumber":"1","LatestBidPrice":"1.08","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.73","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"707622","CompanyName":"鈊象永豐5C購01","Close":"1.09","Change":"+0.03","Open":"1.09","High":"1.09","Low":"1.09","Average":"1.09","TradingShares":"12000","TransactionAmount":"13080","TransactionNumber":"2","LatestBidPrice":"1.06","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.89","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"707623","CompanyName":"精材永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.89","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.08","NextLimitUp":"4.40","NextLimitDown":"1.76"},
{"Date":"1150609","SecuritiesCompanyCode":"707624","CompanyName":"蜜望實永豐5C購01","Close":"4.44","Change":"+0.84","Open":"4.40","High":"4.47","Low":"4.40","Average":"4.44","TradingShares":"17000","TransactionAmount":"75430","TransactionNumber":"4","LatestBidPrice":"4.34","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.44","NextLimitUp":"5.35","NextLimitDown":"3.49"},
{"Date":"1150609","SecuritiesCompanyCode":"707625","CompanyName":"環球晶永豐5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.79","LatesAskPrice":"3.85","Capitals":"5000000","NextReferencePrice":"3.83","NextLimitUp":"4.95","NextLimitDown":"2.71"},
{"Date":"1150609","SecuritiesCompanyCode":"707626","CompanyName":"九豪凱基5A購03","Close":"5.25","Change":"+0.70","Open":"5.25","High":"5.25","Low":"5.25","Average":"5.25","TradingShares":"1000","TransactionAmount":"5250","TransactionNumber":"1","LatestBidPrice":"5.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.25","NextLimitUp":"6.55","NextLimitDown":"3.93"},
{"Date":"1150609","SecuritiesCompanyCode":"707627","CompanyName":"力致凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.00","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.91","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"707628","CompanyName":"宏捷科凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.28","LatesAskPrice":"2.33","Capitals":"5000000","NextReferencePrice":"2.28","NextLimitUp":"3.40","NextLimitDown":"1.16"},
{"Date":"1150609","SecuritiesCompanyCode":"707629","CompanyName":"長科*凱基5A購01","Close":"7.45","Change":"+1.25","Open":"7.85","High":"7.85","Low":"7.45","Average":"7.65","TradingShares":"30000","TransactionAmount":"229500","TransactionNumber":"2","LatestBidPrice":"7.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.45","NextLimitUp":"10.00","NextLimitDown":"4.87"},
{"Date":"1150609","SecuritiesCompanyCode":"707630","CompanyName":"信昌電凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.30","NextLimitUp":"8.05","NextLimitDown":"2.54"},
{"Date":"1150609","SecuritiesCompanyCode":"707631","CompanyName":"群翊凱基5A購01","Close":"0.46","Change":"-0.01 ","Open":"0.46","High":"0.46","Low":"0.46","Average":"0.46","TradingShares":"10000","TransactionAmount":"4600","TransactionNumber":"1","LatestBidPrice":"0.47","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"1.63","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707632","CompanyName":"精材凱基5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.39","LatesAskPrice":"4.80","Capitals":"5000000","NextReferencePrice":"3.39","NextLimitUp":"5.75","NextLimitDown":"0.99"},
{"Date":"1150609","SecuritiesCompanyCode":"707633","CompanyName":"蜜望實凱基5A購01","Close":"7.80","Change":"+1.75","Open":"7.80","High":"7.80","Low":"7.80","Average":"7.80","TradingShares":"10000","TransactionAmount":"78000","TransactionNumber":"1","LatestBidPrice":"7.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.80","NextLimitUp":"9.70","NextLimitDown":"5.90"},
{"Date":"1150609","SecuritiesCompanyCode":"707634","CompanyName":"環球晶凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.05","LatesAskPrice":"10.40","Capitals":"5000000","NextReferencePrice":"8.20","NextLimitUp":"10.60","NextLimitDown":"5.80"},
{"Date":"1150609","SecuritiesCompanyCode":"707635","CompanyName":"穩得凱基5A購01","Close":"1.11","Change":"-0.02 ","Open":"1.06","High":"1.11","Low":"1.06","Average":"1.09","TradingShares":"48000","TransactionAmount":"52280","TransactionNumber":"2","LatestBidPrice":"0.98","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"2.16","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"707636","CompanyName":"九豪台新5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.55","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.55","NextLimitUp":"7.20","NextLimitDown":"3.89"},
{"Date":"1150609","SecuritiesCompanyCode":"707637","CompanyName":"九豪台新5A購02","Close":"5.40","Change":"+0.63","Open":"4.61","High":"5.40","Low":"4.61","Average":"4.91","TradingShares":"32000","TransactionAmount":"157220","TransactionNumber":"9","LatestBidPrice":"5.40","LatesAskPrice":"6.20","Capitals":"5000000","NextReferencePrice":"5.40","NextLimitUp":"7.05","NextLimitDown":"3.74"},
{"Date":"1150609","SecuritiesCompanyCode":"707638","CompanyName":"九豪台新5A購03","Close":"4.48","Change":"+0.93","Open":"3.92","High":"4.88","Low":"3.56","Average":"4.19","TradingShares":"651000","TransactionAmount":"2724810","TransactionNumber":"40","LatestBidPrice":"4.48","LatesAskPrice":"4.85","Capitals":"5000000","NextReferencePrice":"4.48","NextLimitUp":"6.10","NextLimitDown":"2.82"},
{"Date":"1150609","SecuritiesCompanyCode":"707639","CompanyName":"中美晶台新5A購01","Close":"2.17","Change":"+0.28","Open":"2.17","High":"2.17","Low":"2.17","Average":"2.17","TradingShares":"1000","TransactionAmount":"2170","TransactionNumber":"1","LatestBidPrice":"2.35","LatesAskPrice":"2.45","Capitals":"5000000","NextReferencePrice":"2.17","NextLimitUp":"3.41","NextLimitDown":"0.93"},
{"Date":"1150609","SecuritiesCompanyCode":"707640","CompanyName":"中美晶台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.99","LatesAskPrice":"3.09","Capitals":"5000000","NextReferencePrice":"2.99","NextLimitUp":"3.99","NextLimitDown":"1.99"},
{"Date":"1150609","SecuritiesCompanyCode":"707641","CompanyName":"宜特台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.04","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.91","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"707642","CompanyName":"宜特台新61購01","Close":"1.13","Change":"-0.04 ","Open":"1.14","High":"1.14","Low":"1.13","Average":"1.14","TradingShares":"61000","TransactionAmount":"69400","TransactionNumber":"2","LatestBidPrice":"1.19","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"2.16","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"707643","CompanyName":"茂迪台新5A購01","Close":"0.75","Change":"-0.02 ","Open":"0.75","High":"0.75","Low":"0.75","Average":"0.75","TradingShares":"19000","TransactionAmount":"14250","TransactionNumber":"1","LatestBidPrice":"0.95","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.64","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707644","CompanyName":"博磊台新5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.25","NextLimitUp":"6.35","NextLimitDown":"4.13"},
{"Date":"1150609","SecuritiesCompanyCode":"707645","CompanyName":"博磊台新5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.05","NextLimitUp":"7.45","NextLimitDown":"4.65"},
{"Date":"1150609","SecuritiesCompanyCode":"707646","CompanyName":"博磊台新5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"7.00","Capitals":"5000000","NextReferencePrice":"6.00","NextLimitUp":"7.50","NextLimitDown":"4.46"},
{"Date":"1150609","SecuritiesCompanyCode":"707647","CompanyName":"環球晶台新5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"18.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"16.10","NextLimitUp":"20.10","NextLimitDown":"12.10"},
{"Date":"1150609","SecuritiesCompanyCode":"707648","CompanyName":"環球晶台新5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"16.50","NextLimitUp":"20.50","NextLimitDown":"12.50"},
{"Date":"1150609","SecuritiesCompanyCode":"707649","CompanyName":"譜瑞台新5A購01","Close":"3.87","Change":"+0.33","Open":"3.87","High":"3.87","Low":"3.87","Average":"3.87","TradingShares":"2000","TransactionAmount":"7740","TransactionNumber":"1","LatestBidPrice":"1.68","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.87","NextLimitUp":"5.90","NextLimitDown":"1.80"},
{"Date":"1150609","SecuritiesCompanyCode":"707650","CompanyName":"聖暉*兆豐5C購01","Close":"1.96","Change":"+0.07","Open":"1.89","High":"1.96","Low":"1.82","Average":"1.89","TradingShares":"256000","TransactionAmount":"484620","TransactionNumber":"11","LatestBidPrice":"1.93","LatesAskPrice":"1.94","Capitals":"5000000","NextReferencePrice":"1.96","NextLimitUp":"2.73","NextLimitDown":"1.19"},
{"Date":"1150609","SecuritiesCompanyCode":"707651","CompanyName":"九豪元大5A購02","Close":"4.42","Change":"+0.11","Open":"4.15","High":"4.45","Low":"3.85","Average":"4.20","TradingShares":"51000","TransactionAmount":"214090","TransactionNumber":"12","LatestBidPrice":"4.68","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.42","NextLimitUp":"5.95","NextLimitDown":"2.89"},
{"Date":"1150609","SecuritiesCompanyCode":"707652","CompanyName":"九豪元大5A購03","Close":"3.95","Change":"+0.42","Open":"3.40","High":"3.95","Low":"3.26","Average":"3.50","TradingShares":"171000","TransactionAmount":"598300","TransactionNumber":"31","LatestBidPrice":"3.95","LatesAskPrice":"4.60","Capitals":"5000000","NextReferencePrice":"3.95","NextLimitUp":"5.10","NextLimitDown":"2.78"},
{"Date":"1150609","SecuritiesCompanyCode":"707653","CompanyName":"力致元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.33","LatesAskPrice":"1.34","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"2.43","NextLimitDown":"0.18"},
{"Date":"1150609","SecuritiesCompanyCode":"707654","CompanyName":"安葆元大5A購01","Close":"0.28","Change":"-0.06 ","Open":"0.27","High":"0.28","Low":"0.27","Average":"0.27","TradingShares":"115000","TransactionAmount":"31150","TransactionNumber":"3","LatestBidPrice":"0.27","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.94","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707655","CompanyName":"系統電元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.03","LatesAskPrice":"3.13","Capitals":"5000000","NextReferencePrice":"3.07","NextLimitUp":"4.35","NextLimitDown":"1.79"},
{"Date":"1150609","SecuritiesCompanyCode":"707656","CompanyName":"宜特元大5A購03","Close":"1.56","Change":"+0.05","Open":"1.53","High":"1.56","Low":"1.53","Average":"1.55","TradingShares":"32000","TransactionAmount":"49470","TransactionNumber":"2","LatestBidPrice":"1.56","LatesAskPrice":"1.58","Capitals":"5000000","NextReferencePrice":"1.56","NextLimitUp":"2.29","NextLimitDown":"0.83"},
{"Date":"1150609","SecuritiesCompanyCode":"707657","CompanyName":"宜特元大5B購01","Close":"1.33","Change":"+0.04","Open":"1.27","High":"1.33","Low":"1.27","Average":"1.31","TradingShares":"29000","TransactionAmount":"38030","TransactionNumber":"2","LatestBidPrice":"1.34","LatesAskPrice":"1.35","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"1.97","NextLimitDown":"0.69"},
{"Date":"1150609","SecuritiesCompanyCode":"707658","CompanyName":"宜特元大5C購03","Close":"1.19","Change":"-0.02 ","Open":"1.15","High":"1.19","Low":"1.15","Average":"1.19","TradingShares":"506000","TransactionAmount":"602060","TransactionNumber":"5","LatestBidPrice":"1.25","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"1.80","NextLimitDown":"0.58"},
{"Date":"1150609","SecuritiesCompanyCode":"707659","CompanyName":"宜特元大61購01","Close":"1.12","Change":"+0.05","Open":"1.09","High":"1.12","Low":"1.02","Average":"1.08","TradingShares":"865000","TransactionAmount":"935860","TransactionNumber":"16","LatestBidPrice":"1.11","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"1.64","NextLimitDown":"0.60"},
{"Date":"1150609","SecuritiesCompanyCode":"707660","CompanyName":"宜特元大63購02","Close":"0.69","Change":"-0.03 ","Open":"0.73","High":"0.73","Low":"0.69","Average":"0.70","TradingShares":"1386000","TransactionAmount":"976460","TransactionNumber":"8","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.04","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"707661","CompanyName":"朋億*元大5A購01","Close":"0.96","Change":"+0.02","Open":"0.96","High":"0.98","Low":"0.96","Average":"0.97","TradingShares":"146000","TransactionAmount":"142280","TransactionNumber":"5","LatestBidPrice":"0.98","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"2.08","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707662","CompanyName":"信昌電元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"21.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"20.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"21.70","NextLimitUp":"24.90","NextLimitDown":"18.50"},
{"Date":"1150609","SecuritiesCompanyCode":"707663","CompanyName":"信昌電元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.70","NextLimitUp":"12.40","NextLimitDown":"9.00"},
{"Date":"1150609","SecuritiesCompanyCode":"707664","CompanyName":"博磊元大5A購02","Close":"2.00","Change":"-0.55 ","Open":"2.00","High":"2.00","Low":"1.99","Average":"2.00","TradingShares":"24000","TransactionAmount":"47990","TransactionNumber":"4","LatestBidPrice":"1.99","LatesAskPrice":"3.23","Capitals":"5000000","NextReferencePrice":"2.00","NextLimitUp":"2.78","NextLimitDown":"1.22"},
{"Date":"1150609","SecuritiesCompanyCode":"707665","CompanyName":"意德士元大5A購01","Close":"1.11","Change":"+0.30","Open":"1.04","High":"1.12","Low":"1.01","Average":"1.06","TradingShares":"1232000","TransactionAmount":"1305260","TransactionNumber":"16","LatestBidPrice":"1.11","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.80","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"707666","CompanyName":"新盛力元大5A購02","Close":"5.75","Change":"+0.75","Open":"5.80","High":"6.00","Low":"5.00","Average":"5.54","TradingShares":"175000","TransactionAmount":"970350","TransactionNumber":"26","LatestBidPrice":"5.75","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.75","NextLimitUp":"7.35","NextLimitDown":"4.13"},
{"Date":"1150609","SecuritiesCompanyCode":"707667","CompanyName":"鉅橡元大5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.14","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"1.99","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"707668","CompanyName":"蜜望實元大5A購01","Close":"7.35","Change":"+1.60","Open":"7.05","High":"7.35","Low":"7.05","Average":"7.32","TradingShares":"54000","TransactionAmount":"395200","TransactionNumber":"11","LatestBidPrice":"7.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.35","NextLimitUp":"9.05","NextLimitDown":"5.65"},
{"Date":"1150609","SecuritiesCompanyCode":"707669","CompanyName":"蜜望實元大5A購02","Close":"4.50","Change":"+0.83","Open":"4.38","High":"4.50","Low":"4.38","Average":"4.47","TradingShares":"4000","TransactionAmount":"17880","TransactionNumber":"2","LatestBidPrice":"4.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.50","NextLimitUp":"5.55","NextLimitDown":"3.42"},
{"Date":"1150609","SecuritiesCompanyCode":"707670","CompanyName":"九豪群益5A購03","Close":"3.71","Change":"+0.32","Open":"4.00","High":"4.00","Low":"3.25","Average":"3.37","TradingShares":"369000","TransactionAmount":"1244820","TransactionNumber":"29","LatestBidPrice":"3.70","LatesAskPrice":"4.50","Capitals":"5000000","NextReferencePrice":"3.71","NextLimitUp":"4.95","NextLimitDown":"2.47"},
{"Date":"1150609","SecuritiesCompanyCode":"707671","CompanyName":"元太群益5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"3.47","Capitals":"5000000","NextReferencePrice":"3.47","NextLimitUp":"5.65","NextLimitDown":"1.27"},
{"Date":"1150609","SecuritiesCompanyCode":"707672","CompanyName":"美琪瑪群益5A購02","Close":"3.00","Change":"+0.70","Open":"2.74","High":"3.00","Low":"2.74","Average":"2.82","TradingShares":"19000","TransactionAmount":"53500","TransactionNumber":"3","LatestBidPrice":"3.01","LatesAskPrice":"3.04","Capitals":"5000000","NextReferencePrice":"3.00","NextLimitUp":"5.00","NextLimitDown":"0.88"},
{"Date":"1150609","SecuritiesCompanyCode":"707673","CompanyName":"蜜望實群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.22","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.60","NextLimitUp":"7.10","NextLimitDown":"4.08"},
{"Date":"1150609","SecuritiesCompanyCode":"707674","CompanyName":"優群群益5A購01","Close":"1.27","Change":"-0.15 ","Open":"1.21","High":"1.27","Low":"1.19","Average":"1.24","TradingShares":"346000","TransactionAmount":"428010","TransactionNumber":"11","LatestBidPrice":"1.28","LatesAskPrice":"1.38","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"2.58","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707675","CompanyName":"環球晶群益5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.18","NextLimitUp":"6.15","NextLimitDown":"2.18"},
{"Date":"1150609","SecuritiesCompanyCode":"707676","CompanyName":"加高國票5B購01","Close":"2.00","Change":"+0.54","Open":"1.67","High":"2.10","Low":"1.54","Average":"1.76","TradingShares":"415000","TransactionAmount":"730710","TransactionNumber":"60","LatestBidPrice":"2.00","LatesAskPrice":"2.09","Capitals":"5000000","NextReferencePrice":"2.00","NextLimitUp":"2.70","NextLimitDown":"1.30"},
{"Date":"1150609","SecuritiesCompanyCode":"707677","CompanyName":"艾訊國票5B購01","Close":"1.72","Change":"+0.23","Open":"1.54","High":"1.72","Low":"1.54","Average":"1.63","TradingShares":"378000","TransactionAmount":"617990","TransactionNumber":"13","LatestBidPrice":"1.64","LatesAskPrice":"1.65","Capitals":"5000000","NextReferencePrice":"1.72","NextLimitUp":"2.39","NextLimitDown":"1.05"},
{"Date":"1150609","SecuritiesCompanyCode":"707678","CompanyName":"均豪國票5A購02","Close":"0.56","Change":"+0.04","Open":"0.51","High":"0.56","Low":"0.51","Average":"0.53","TradingShares":"32000","TransactionAmount":"17110","TransactionNumber":"4","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.34","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707679","CompanyName":"宜特國票5B購03","Close":"0.54","Change":"-0.01 ","Open":"0.53","High":"0.54","Low":"0.50","Average":"0.51","TradingShares":"53000","TransactionAmount":"27120","TransactionNumber":"4","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"1.06","NextLimitDown":"0.02"},
{"Date":"1150609","SecuritiesCompanyCode":"707680","CompanyName":"博磊國票5B購01","Close":"1.94","Change":"-0.06 ","Open":"1.90","High":"1.94","Low":"1.90","Average":"1.93","TradingShares":"16000","TransactionAmount":"30800","TransactionNumber":"3","LatestBidPrice":"1.94","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.94","NextLimitUp":"2.50","NextLimitDown":"1.38"},
{"Date":"1150609","SecuritiesCompanyCode":"707681","CompanyName":"漢達國票5B購01","Close":"0.53","Change":"-0.08 ","Open":"0.54","High":"0.58","Low":"0.53","Average":"0.54","TradingShares":"2212000","TransactionAmount":"1201620","TransactionNumber":"26","LatestBidPrice":"0.55","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.95","NextLimitDown":"0.11"},
{"Date":"1150609","SecuritiesCompanyCode":"707682","CompanyName":"蜜望實國票5A購02","Close":"8.25","Change":"+1.75","Open":"8.25","High":"8.25","Low":"8.25","Average":"8.25","TradingShares":"10000","TransactionAmount":"82500","TransactionNumber":"4","LatestBidPrice":"8.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.25","NextLimitUp":"10.10","NextLimitDown":"6.35"},
{"Date":"1150609","SecuritiesCompanyCode":"707683","CompanyName":"九豪富邦5C購01","Close":"1.93","Change":"+0.03","Open":"1.97","High":"1.97","Low":"1.93","Average":"1.94","TradingShares":"32000","TransactionAmount":"62080","TransactionNumber":"3","LatestBidPrice":"2.08","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"1.93","NextLimitUp":"2.42","NextLimitDown":"1.44"},
{"Date":"1150609","SecuritiesCompanyCode":"707684","CompanyName":"宜特富邦61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.53","Capitals":"10000000","NextReferencePrice":"0.49","NextLimitUp":"0.78","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"707685","CompanyName":"九豪統一64購01","Close":"1.75","Change":"+0.24","Open":"1.54","High":"1.75","Low":"1.51","Average":"1.64","TradingShares":"154000","TransactionAmount":"252180","TransactionNumber":"18","LatestBidPrice":"1.75","LatesAskPrice":"1.89","Capitals":"5000000","NextReferencePrice":"1.75","NextLimitUp":"2.16","NextLimitDown":"1.34"},
{"Date":"1150609","SecuritiesCompanyCode":"707686","CompanyName":"九豪統一64購02","Close":"1.43","Change":"+0.26","Open":"1.23","High":"1.43","Low":"1.22","Average":"1.29","TradingShares":"1537000","TransactionAmount":"1988650","TransactionNumber":"54","LatestBidPrice":"1.37","LatesAskPrice":"1.43","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"1.72","NextLimitDown":"1.14"},
{"Date":"1150609","SecuritiesCompanyCode":"707687","CompanyName":"九豪統一74購01","Close":"1.34","Change":"+0.16","Open":"1.23","High":"1.37","Low":"1.21","Average":"1.30","TradingShares":"669000","TransactionAmount":"870170","TransactionNumber":"63","LatestBidPrice":"1.34","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"1.54","NextLimitDown":"1.14"},
{"Date":"1150609","SecuritiesCompanyCode":"707688","CompanyName":"千附統一74購01","Close":"0.93","Change":"+0.10","Open":"0.93","High":"0.93","Low":"0.93","Average":"0.93","TradingShares":"14000","TransactionAmount":"13020","TransactionNumber":"3","LatestBidPrice":"0.91","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.13","NextLimitDown":"0.73"},
{"Date":"1150609","SecuritiesCompanyCode":"707689","CompanyName":"千附精統一74購02","Close":"1.30","Change":"+0.09","Open":"1.30","High":"1.30","Low":"1.30","Average":"1.30","TradingShares":"1000","TransactionAmount":"1300","TransactionNumber":"1","LatestBidPrice":"1.30","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"1.56","NextLimitDown":"1.04"},
{"Date":"1150609","SecuritiesCompanyCode":"707690","CompanyName":"台星科統一74購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.70","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"707691","CompanyName":"兆利統一74購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.65","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"707692","CompanyName":"兆利統一74購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.71","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"0.86","NextLimitDown":"0.58"},
{"Date":"1150609","SecuritiesCompanyCode":"707693","CompanyName":"宏觀統一74購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.54","NextLimitDown":"0.38"},
{"Date":"1150609","SecuritiesCompanyCode":"707694","CompanyName":"系統電統一64購02","Close":"1.09","Change":"+0.02","Open":"1.09","High":"1.09","Low":"1.09","Average":"1.09","TradingShares":"10000","TransactionAmount":"10900","TransactionNumber":"1","LatestBidPrice":"1.09","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.46","NextLimitDown":"0.72"},
{"Date":"1150609","SecuritiesCompanyCode":"707695","CompanyName":"宜特統一64購02","Close":"0.54","Change":"-0.01 ","Open":"0.54","High":"0.54","Low":"0.54","Average":"0.54","TradingShares":"112000","TransactionAmount":"60480","TransactionNumber":"3","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.80","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"707696","CompanyName":"宜特統一65購02","Close":"0.47","Change":"-0.01 ","Open":"0.47","High":"0.47","Low":"0.47","Average":"0.47","TradingShares":"3000","TransactionAmount":"1410","TransactionNumber":"1","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.73","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"707697","CompanyName":"宜特統一74購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.70","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"0.85","NextLimitDown":"0.55"},
{"Date":"1150609","SecuritiesCompanyCode":"707698","CompanyName":"茂迪統一67購02","Close":"0.58","Change":"+0.05","Open":"0.55","High":"0.58","Low":"0.55","Average":"0.56","TradingShares":"100000","TransactionAmount":"56340","TransactionNumber":"5","LatestBidPrice":"0.64","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"0.85","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"707699","CompanyName":"意德士統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"0.80","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"707700","CompanyName":"意德士統一74購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.33","LatesAskPrice":"1.34","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"1.53","NextLimitDown":"1.13"},
{"Date":"1150609","SecuritiesCompanyCode":"707701","CompanyName":"萬泰科統一74購03","Close":"0.98","Change":"+0.05","Open":"0.93","High":"0.98","Low":"0.91","Average":"0.96","TradingShares":"46000","TransactionAmount":"44270","TransactionNumber":"4","LatestBidPrice":"0.98","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.16","NextLimitDown":"0.80"},
{"Date":"1150609","SecuritiesCompanyCode":"707702","CompanyName":"臺慶科統一66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.78","LatesAskPrice":"1.88","Capitals":"5000000","NextReferencePrice":"1.78","NextLimitUp":"2.16","NextLimitDown":"1.40"},
{"Date":"1150609","SecuritiesCompanyCode":"707703","CompanyName":"優群統一66購01","Close":"0.67","Change":"-0.04 ","Open":"0.67","High":"0.67","Low":"0.66","Average":"0.67","TradingShares":"214000","TransactionAmount":"143360","TransactionNumber":"4","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"0.93","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"707704","CompanyName":"環球晶統一64購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.78","LatesAskPrice":"1.79","Capitals":"5000000","NextReferencePrice":"1.78","NextLimitUp":"2.26","NextLimitDown":"1.30"},
{"Date":"1150609","SecuritiesCompanyCode":"707705","CompanyName":"環球晶統一74購01","Close":"1.67","Change":"+0.15","Open":"1.57","High":"1.68","Low":"1.49","Average":"1.56","TradingShares":"31000","TransactionAmount":"48390","TransactionNumber":"5","LatestBidPrice":"1.62","LatesAskPrice":"1.63","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"1.99","NextLimitDown":"1.35"},
{"Date":"1150609","SecuritiesCompanyCode":"707706","CompanyName":"力致台新5A購01","Close":"1.09","Change":"+0.07","Open":"1.09","High":"1.09","Low":"1.09","Average":"1.09","TradingShares":"1000","TransactionAmount":"1090","TransactionNumber":"1","LatestBidPrice":"1.10","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"2.01","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"707707","CompanyName":"力致台新5A購02","Close":"0.95","Change":"+0.07","Open":"0.95","High":"0.95","Low":"0.95","Average":"0.95","TradingShares":"1000","TransactionAmount":"950","TransactionNumber":"1","LatestBidPrice":"0.82","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.87","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707708","CompanyName":"久元台新5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.41","LatesAskPrice":"1.43","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"2.37","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"707709","CompanyName":"美琪瑪台新5A購01","Close":"1.54","Change":"+0.56","Open":"1.44","High":"1.54","Low":"1.44","Average":"1.49","TradingShares":"68000","TransactionAmount":"101520","TransactionNumber":"3","LatestBidPrice":"1.56","LatesAskPrice":"1.57","Capitals":"5000000","NextReferencePrice":"1.54","NextLimitUp":"2.44","NextLimitDown":"0.60"},
{"Date":"1150609","SecuritiesCompanyCode":"707710","CompanyName":"千附精國票5B購02","Close":"0.88","Change":"+0.06","Open":"0.84","High":"0.90","Low":"0.84","Average":"0.87","TradingShares":"29000","TransactionAmount":"25300","TransactionNumber":"3","LatestBidPrice":"0.85","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.29","NextLimitDown":"0.47"},
{"Date":"1150609","SecuritiesCompanyCode":"707711","CompanyName":"千附精國票5B購03","Close":"1.33","Change":"+0.11","Open":"1.33","High":"1.33","Low":"1.33","Average":"1.33","TradingShares":"2000","TransactionAmount":"2660","TransactionNumber":"1","LatestBidPrice":"1.32","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"2.15","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"707712","CompanyName":"方土昶國票5B購01","Close":"1.78","Change":"+0.21","Open":"1.56","High":"1.81","Low":"1.56","Average":"1.72","TradingShares":"99000","TransactionAmount":"170070","TransactionNumber":"12","LatestBidPrice":"1.74","LatesAskPrice":"1.78","Capitals":"5000000","NextReferencePrice":"1.78","NextLimitUp":"2.55","NextLimitDown":"1.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707713","CompanyName":"立碁國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"1.51","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707714","CompanyName":"邑昇國票5B購01","Close":"0.51","Change":"+0.09","Open":"0.46","High":"0.51","Low":"0.46","Average":"0.50","TradingShares":"751000","TransactionAmount":"377800","TransactionNumber":"10","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.91","NextLimitDown":"0.11"},
{"Date":"1150609","SecuritiesCompanyCode":"707715","CompanyName":"欣銓國票5B購02","Close":"1.45","Change":"+0.15","Open":"1.43","High":"1.45","Low":"1.43","Average":"1.44","TradingShares":"23000","TransactionAmount":"33150","TransactionNumber":"3","LatestBidPrice":"1.42","LatesAskPrice":"1.44","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"2.31","NextLimitDown":"0.59"},
{"Date":"1150609","SecuritiesCompanyCode":"707716","CompanyName":"信紘科國票5A購01","Close":"0.90","Change":"+0.05","Open":"0.90","High":"0.90","Low":"0.90","Average":"0.90","TradingShares":"160000","TransactionAmount":"144000","TransactionNumber":"2","LatestBidPrice":"0.95","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"2.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707717","CompanyName":"信紘科國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.97","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"2.34","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707718","CompanyName":"家登國票5A購01","Close":"2.60","Change":"+0.09","Open":"2.60","High":"2.60","Low":"2.60","Average":"2.60","TradingShares":"4000","TransactionAmount":"10400","TransactionNumber":"1","LatestBidPrice":"2.82","LatesAskPrice":"2.85","Capitals":"5000000","NextReferencePrice":"2.60","NextLimitUp":"4.13","NextLimitDown":"1.06"},
{"Date":"1150609","SecuritiesCompanyCode":"707719","CompanyName":"能率亞國票5B購01","Close":"2.14","Change":"+0.63","Open":"1.94","High":"2.15","Low":"1.94","Average":"1.98","TradingShares":"10000","TransactionAmount":"19810","TransactionNumber":"3","LatestBidPrice":"1.95","LatesAskPrice":"2.14","Capitals":"5000000","NextReferencePrice":"2.14","NextLimitUp":"2.93","NextLimitDown":"1.35"},
{"Date":"1150609","SecuritiesCompanyCode":"707720","CompanyName":"華容國票5B購01","Close":"2.73","Change":"+0.56","Open":"2.41","High":"2.83","Low":"2.20","Average":"2.38","TradingShares":"402000","TransactionAmount":"955200","TransactionNumber":"43","LatestBidPrice":"2.73","LatesAskPrice":"3.00","Capitals":"5000000","NextReferencePrice":"2.73","NextLimitUp":"3.79","NextLimitDown":"1.67"},
{"Date":"1150609","SecuritiesCompanyCode":"707721","CompanyName":"群聯國票5B購01","Close":"3.18","Change":"+0.30","Open":"2.88","High":"3.55","Low":"2.88","Average":"3.19","TradingShares":"412000","TransactionAmount":"1314080","TransactionNumber":"58","LatestBidPrice":"3.08","LatesAskPrice":"3.18","Capitals":"5000000","NextReferencePrice":"3.18","NextLimitUp":"4.35","NextLimitDown":"2.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707722","CompanyName":"蜜望實國票5B購01","Close":"4.62","Change":"+0.69","Open":"4.55","High":"4.97","Low":"4.52","Average":"4.75","TradingShares":"26000","TransactionAmount":"123490","TransactionNumber":"11","LatestBidPrice":"4.56","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.62","NextLimitUp":"5.75","NextLimitDown":"3.48"},
{"Date":"1150609","SecuritiesCompanyCode":"707723","CompanyName":"穩得國票5A購02","Close":"1.32","Change":"-0.02 ","Open":"1.24","High":"1.32","Low":"1.24","Average":"1.29","TradingShares":"46000","TransactionAmount":"59320","TransactionNumber":"6","LatestBidPrice":"1.20","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"2.37","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"707724","CompanyName":"千附精元大5A購02","Close":"2.03","Change":"+0.45","Open":"2.01","High":"2.03","Low":"2.01","Average":"2.02","TradingShares":"10000","TransactionAmount":"20160","TransactionNumber":"2","LatestBidPrice":"2.00","LatesAskPrice":"2.04","Capitals":"5000000","NextReferencePrice":"2.03","NextLimitUp":"3.01","NextLimitDown":"1.05"},
{"Date":"1150609","SecuritiesCompanyCode":"707725","CompanyName":"千附精元大5A購03","Close":"2.22","Change":"+0.04","Open":"2.25","High":"2.25","Low":"2.21","Average":"2.24","TradingShares":"40000","TransactionAmount":"89630","TransactionNumber":"3","LatestBidPrice":"2.20","LatesAskPrice":"2.24","Capitals":"5000000","NextReferencePrice":"2.22","NextLimitUp":"3.24","NextLimitDown":"1.20"},
{"Date":"1150609","SecuritiesCompanyCode":"707726","CompanyName":"千附精元大5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.09","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"1.95","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"707727","CompanyName":"千附精元大5A購05","Close":"2.13","Change":"+0.03","Open":"2.13","High":"2.13","Low":"2.13","Average":"2.13","TradingShares":"3000","TransactionAmount":"6390","TransactionNumber":"1","LatestBidPrice":"2.11","LatesAskPrice":"2.14","Capitals":"5000000","NextReferencePrice":"2.13","NextLimitUp":"3.01","NextLimitDown":"1.25"},
{"Date":"1150609","SecuritiesCompanyCode":"707728","CompanyName":"千附精元大5A購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.75","LatesAskPrice":"1.85","Capitals":"5000000","NextReferencePrice":"1.75","NextLimitUp":"2.59","NextLimitDown":"0.91"},
{"Date":"1150609","SecuritiesCompanyCode":"707729","CompanyName":"欣銓元大5A購02","Close":"1.83","Change":"-0.05 ","Open":"1.83","High":"1.83","Low":"1.83","Average":"1.83","TradingShares":"4000","TransactionAmount":"7320","TransactionNumber":"1","LatestBidPrice":"1.89","LatesAskPrice":"1.99","Capitals":"5000000","NextReferencePrice":"1.83","NextLimitUp":"2.69","NextLimitDown":"0.97"},
{"Date":"1150609","SecuritiesCompanyCode":"707730","CompanyName":"欣銓元大63購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.53","LatesAskPrice":"1.63","Capitals":"5000000","NextReferencePrice":"1.55","NextLimitUp":"2.19","NextLimitDown":"0.91"},
{"Date":"1150609","SecuritiesCompanyCode":"707731","CompanyName":"美琪瑪元大5A購03","Close":"0.98","Change":"+0.28","Open":"0.82","High":"0.99","Low":"0.82","Average":"0.92","TradingShares":"417000","TransactionAmount":"381840","TransactionNumber":"24","LatestBidPrice":"0.97","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.64","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"707732","CompanyName":"華容元大5A購01","Close":"3.61","Change":"+0.46","Open":"3.54","High":"3.61","Low":"3.54","Average":"3.60","TradingShares":"11000","TransactionAmount":"39640","TransactionNumber":"2","LatestBidPrice":"3.82","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.61","NextLimitUp":"4.90","NextLimitDown":"2.32"},
{"Date":"1150609","SecuritiesCompanyCode":"707733","CompanyName":"群翊元大5A購07","Close":"1.08","Change":"+0.07","Open":"1.09","High":"1.09","Low":"1.08","Average":"1.09","TradingShares":"2000","TransactionAmount":"2170","TransactionNumber":"2","LatestBidPrice":"1.07","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.89","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"707734","CompanyName":"群聯元大5A購01","Close":"2.60","Change":"+0.26","Open":"2.37","High":"2.80","Low":"2.37","Average":"2.59","TradingShares":"85000","TransactionAmount":"219850","TransactionNumber":"19","LatestBidPrice":"2.60","LatesAskPrice":"2.80","Capitals":"5000000","NextReferencePrice":"2.60","NextLimitUp":"3.54","NextLimitDown":"1.66"},
{"Date":"1150609","SecuritiesCompanyCode":"707735","CompanyName":"群聯元大5A購02","Close":"1.92","Change":"+0.08","Open":"2.00","High":"2.08","Low":"1.84","Average":"1.93","TradingShares":"630000","TransactionAmount":"1213480","TransactionNumber":"98","LatestBidPrice":"1.92","LatesAskPrice":"2.07","Capitals":"5000000","NextReferencePrice":"1.92","NextLimitUp":"2.62","NextLimitDown":"1.22"},
{"Date":"1150609","SecuritiesCompanyCode":"707736","CompanyName":"鈺太元大61購01","Close":"0.86","Change":"+0.14","Open":"0.83","High":"0.86","Low":"0.83","Average":"0.86","TradingShares":"223000","TransactionAmount":"191050","TransactionNumber":"5","LatestBidPrice":"0.96","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.54","NextLimitDown":"0.18"},
{"Date":"1150609","SecuritiesCompanyCode":"707737","CompanyName":"蜜望實元大5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.90","NextLimitUp":"9.35","NextLimitDown":"6.45"},
{"Date":"1150609","SecuritiesCompanyCode":"707738","CompanyName":"蜜望實元大5A購04","Close":"3.51","Change":"+0.68","Open":"3.51","High":"3.51","Low":"3.51","Average":"3.51","TradingShares":"76000","TransactionAmount":"266760","TransactionNumber":"8","LatestBidPrice":"3.51","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.51","NextLimitUp":"4.25","NextLimitDown":"2.77"},
{"Date":"1150609","SecuritiesCompanyCode":"707739","CompanyName":"蜜望實元大5A購05","Close":"3.65","Change":"+0.65","Open":"3.65","High":"3.65","Low":"3.65","Average":"3.65","TradingShares":"4000","TransactionAmount":"14600","TransactionNumber":"2","LatestBidPrice":"3.59","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.65","NextLimitUp":"4.37","NextLimitDown":"2.93"},
{"Date":"1150609","SecuritiesCompanyCode":"707740","CompanyName":"千附精凱基5A購02","Close":"2.25","Change":"+0.30","Open":"2.26","High":"2.38","Low":"2.20","Average":"2.27","TradingShares":"14000","TransactionAmount":"31750","TransactionNumber":"7","LatestBidPrice":"2.21","LatesAskPrice":"2.27","Capitals":"5000000","NextReferencePrice":"2.25","NextLimitUp":"3.99","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"707741","CompanyName":"方土昶凱基5A購01","Close":"3.49","Change":"+0.80","Open":"2.99","High":"3.49","Low":"2.99","Average":"3.28","TradingShares":"7000","TransactionAmount":"22930","TransactionNumber":"2","LatestBidPrice":"3.10","LatesAskPrice":"3.13","Capitals":"5000000","NextReferencePrice":"3.49","NextLimitUp":"4.75","NextLimitDown":"2.22"},
{"Date":"1150609","SecuritiesCompanyCode":"707742","CompanyName":"欣銓凱基5A購01","Close":"2.78","Change":"+0.38","Open":"2.46","High":"2.78","Low":"2.46","Average":"2.52","TradingShares":"25000","TransactionAmount":"63100","TransactionNumber":"2","LatestBidPrice":"2.63","LatesAskPrice":"2.73","Capitals":"5000000","NextReferencePrice":"2.78","NextLimitUp":"4.93","NextLimitDown":"0.63"},
{"Date":"1150609","SecuritiesCompanyCode":"707743","CompanyName":"欣銓凱基5A購02","Close":"2.75","Change":"+0.20","Open":"2.68","High":"2.77","Low":"2.68","Average":"2.76","TradingShares":"62000","TransactionAmount":"171030","TransactionNumber":"5","LatestBidPrice":"2.69","LatesAskPrice":"2.73","Capitals":"5000000","NextReferencePrice":"2.75","NextLimitUp":"4.14","NextLimitDown":"1.36"},
{"Date":"1150609","SecuritiesCompanyCode":"707744","CompanyName":"信紘科凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.43","LatesAskPrice":"1.46","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"3.35","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707745","CompanyName":"華容凱基5A購01","Close":"4.15","Change":"+0.46","Open":"3.83","High":"4.15","Low":"3.59","Average":"3.68","TradingShares":"14000","TransactionAmount":"51540","TransactionNumber":"3","LatestBidPrice":"4.44","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.15","NextLimitUp":"5.60","NextLimitDown":"2.67"},
{"Date":"1150609","SecuritiesCompanyCode":"707746","CompanyName":"萬泰科凱基5A購02","Close":"3.13","Change":"+0.31","Open":"3.01","High":"3.13","Low":"3.01","Average":"3.10","TradingShares":"26000","TransactionAmount":"80720","TransactionNumber":"4","LatestBidPrice":"3.21","LatesAskPrice":"3.25","Capitals":"5000000","NextReferencePrice":"3.13","NextLimitUp":"5.10","NextLimitDown":"1.13"},
{"Date":"1150609","SecuritiesCompanyCode":"707747","CompanyName":"群聯凱基5A購01","Close":"4.90","Change":"+0.50","Open":"4.07","High":"5.30","Low":"4.07","Average":"4.32","TradingShares":"207000","TransactionAmount":"893280","TransactionNumber":"19","LatestBidPrice":"4.34","LatesAskPrice":"5.00","Capitals":"5000000","NextReferencePrice":"4.90","NextLimitUp":"7.00","NextLimitDown":"2.79"},
{"Date":"1150609","SecuritiesCompanyCode":"707748","CompanyName":"群聯凱基5A購02","Close":"3.96","Change":"+0.06","Open":"3.80","High":"4.00","Low":"3.60","Average":"3.79","TradingShares":"115000","TransactionAmount":"435740","TransactionNumber":"7","LatestBidPrice":"3.95","LatesAskPrice":"5.00","Capitals":"5000000","NextReferencePrice":"3.96","NextLimitUp":"5.35","NextLimitDown":"2.55"},
{"Date":"1150609","SecuritiesCompanyCode":"707749","CompanyName":"蜜望實凱基5A購02","Close":"8.45","Change":"+1.55","Open":"8.20","High":"8.45","Low":"5.90","Average":"7.62","TradingShares":"72000","TransactionAmount":"548350","TransactionNumber":"15","LatestBidPrice":"8.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.45","NextLimitUp":"10.10","NextLimitDown":"6.75"},
{"Date":"1150609","SecuritiesCompanyCode":"707750","CompanyName":"千附精永豐5C購01","Close":"0.90","Change":"-0.03 ","Open":"0.90","High":"0.90","Low":"0.90","Average":"0.90","TradingShares":"21000","TransactionAmount":"18900","TransactionNumber":"2","LatestBidPrice":"0.91","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.31","NextLimitDown":"0.49"},
{"Date":"1150609","SecuritiesCompanyCode":"707751","CompanyName":"方土昶永豐5A購01","Close":"2.64","Change":"+0.35","Open":"2.40","High":"2.64","Low":"2.40","Average":"2.53","TradingShares":"28000","TransactionAmount":"70860","TransactionNumber":"5","LatestBidPrice":"1.48","LatesAskPrice":"2.68","Capitals":"5000000","NextReferencePrice":"2.64","NextLimitUp":"3.50","NextLimitDown":"1.77"},
{"Date":"1150609","SecuritiesCompanyCode":"707752","CompanyName":"世禾永豐5B購01","Close":"0.65","Change":"-0.07 ","Open":"0.65","High":"0.67","Low":"0.64","Average":"0.64","TradingShares":"243000","TransactionAmount":"156110","TransactionNumber":"5","LatestBidPrice":"0.65","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.79","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707753","CompanyName":"立碁永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707754","CompanyName":"欣銓永豐5A購01","Close":"1.62","Change":"+0.02","Open":"1.62","High":"1.62","Low":"1.62","Average":"1.62","TradingShares":"15000","TransactionAmount":"24300","TransactionNumber":"2","LatestBidPrice":"1.61","LatesAskPrice":"1.71","Capitals":"5000000","NextReferencePrice":"1.62","NextLimitUp":"2.48","NextLimitDown":"0.76"},
{"Date":"1150609","SecuritiesCompanyCode":"707755","CompanyName":"欣銓永豐5C購01","Close":"1.79","Change":"+0.10","Open":"1.67","High":"1.79","Low":"1.65","Average":"1.75","TradingShares":"231000","TransactionAmount":"403580","TransactionNumber":"16","LatestBidPrice":"1.76","LatesAskPrice":"1.77","Capitals":"5000000","NextReferencePrice":"1.79","NextLimitUp":"2.65","NextLimitDown":"0.93"},
{"Date":"1150609","SecuritiesCompanyCode":"707756","CompanyName":"新盛力永豐5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.74","LatesAskPrice":"4.81","Capitals":"5000000","NextReferencePrice":"4.74","NextLimitUp":"5.85","NextLimitDown":"3.62"},
{"Date":"1150609","SecuritiesCompanyCode":"707757","CompanyName":"群聯永豐61購01","Close":"1.52","Change":"+0.09","Open":"1.43","High":"1.68","Low":"1.38","Average":"1.46","TradingShares":"1360000","TransactionAmount":"1982220","TransactionNumber":"72","LatestBidPrice":"1.48","LatesAskPrice":"1.52","Capitals":"5000000","NextReferencePrice":"1.52","NextLimitUp":"1.99","NextLimitDown":"1.05"},
{"Date":"1150609","SecuritiesCompanyCode":"707758","CompanyName":"群聯永豐64購01","Close":"1.67","Change":"+0.11","Open":"1.55","High":"1.70","Low":"1.55","Average":"1.60","TradingShares":"881000","TransactionAmount":"1409420","TransactionNumber":"31","LatestBidPrice":"1.65","LatesAskPrice":"1.67","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"2.14","NextLimitDown":"1.20"},
{"Date":"1150609","SecuritiesCompanyCode":"707759","CompanyName":"蜜望實永豐61購01","Close":"2.90","Change":"+0.52","Open":"2.50","High":"2.90","Low":"2.45","Average":"2.70","TradingShares":"738000","TransactionAmount":"1989210","TransactionNumber":"125","LatestBidPrice":"2.74","LatesAskPrice":"2.90","Capitals":"5000000","NextReferencePrice":"2.90","NextLimitUp":"3.47","NextLimitDown":"2.33"},
{"Date":"1150609","SecuritiesCompanyCode":"707760","CompanyName":"信昌電國泰5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.25","NextLimitUp":"11.00","NextLimitDown":"7.45"},
{"Date":"1150609","SecuritiesCompanyCode":"707761","CompanyName":"信紘科國泰5B購01","Close":"1.25","Change":"+0.08","Open":"1.22","High":"1.25","Low":"1.18","Average":"1.20","TradingShares":"1753000","TransactionAmount":"2103100","TransactionNumber":"24","LatestBidPrice":"1.25","LatesAskPrice":"1.26","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"2.35","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"707762","CompanyName":"群翊國泰5C購01","Close":"1.32","Change":"+0.03","Open":"1.30","High":"1.32","Low":"1.30","Average":"1.30","TradingShares":"89000","TransactionAmount":"115900","TransactionNumber":"2","LatestBidPrice":"1.30","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"2.10","NextLimitDown":"0.54"},
{"Date":"1150609","SecuritiesCompanyCode":"707763","CompanyName":"群聯群益5B購01","Close":"5.05","Change":"+0.52","Open":"4.00","High":"5.05","Low":"4.00","Average":"4.35","TradingShares":"3000","TransactionAmount":"13050","TransactionNumber":"2","LatestBidPrice":"0.00","LatesAskPrice":"5.05","Capitals":"5000000","NextReferencePrice":"5.05","NextLimitUp":"6.20","NextLimitDown":"3.88"},
{"Date":"1150609","SecuritiesCompanyCode":"707764","CompanyName":"群聯群益61購01","Close":"3.37","Change":"+0.27","Open":"3.20","High":"3.37","Low":"3.20","Average":"3.27","TradingShares":"42000","TransactionAmount":"137190","TransactionNumber":"10","LatestBidPrice":"3.44","LatesAskPrice":"3.54","Capitals":"5000000","NextReferencePrice":"3.37","NextLimitUp":"4.54","NextLimitDown":"2.20"},
{"Date":"1150609","SecuritiesCompanyCode":"707765","CompanyName":"群聯群益64購01","Close":"3.40","Change":"+0.28","Open":"3.15","High":"3.40","Low":"3.15","Average":"3.32","TradingShares":"19000","TransactionAmount":"63160","TransactionNumber":"5","LatestBidPrice":"3.30","LatesAskPrice":"3.39","Capitals":"5000000","NextReferencePrice":"3.40","NextLimitUp":"4.34","NextLimitDown":"2.46"},
{"Date":"1150609","SecuritiesCompanyCode":"707766","CompanyName":"蜜望實國泰5B購01","Close":"6.80","Change":"+1.30","Open":"6.80","High":"6.80","Low":"6.80","Average":"6.80","TradingShares":"8000","TransactionAmount":"54400","TransactionNumber":"2","LatestBidPrice":"6.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.80","NextLimitUp":"8.20","NextLimitDown":"5.40"},
{"Date":"1150609","SecuritiesCompanyCode":"707767","CompanyName":"精材兆豐5C購01","Close":"2.30","Change":"+0.42","Open":"1.88","High":"2.30","Low":"1.88","Average":"1.91","TradingShares":"13000","TransactionAmount":"24860","TransactionNumber":"2","LatestBidPrice":"2.06","LatesAskPrice":"2.07","Capitals":"5000000","NextReferencePrice":"2.30","NextLimitUp":"3.16","NextLimitDown":"1.44"},
{"Date":"1150609","SecuritiesCompanyCode":"707768","CompanyName":"力旺永豐5A購01","Close":"0.32","Change":"+0.02","Open":"0.25","High":"0.32","Low":"0.25","Average":"0.28","TradingShares":"80000","TransactionAmount":"22170","TransactionNumber":"7","LatestBidPrice":"0.28","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.63","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707769","CompanyName":"力旺永豐5B購01","Close":"0.70","Change":"-0.08 ","Open":"0.70","High":"0.70","Low":"0.70","Average":"0.70","TradingShares":"2000","TransactionAmount":"1400","TransactionNumber":"1","LatestBidPrice":"0.65","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.33","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"707770","CompanyName":"力旺永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.58","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.24","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707771","CompanyName":"台半永豐5C購01","Close":"2.10","Change":"-0.38 ","Open":"1.63","High":"2.10","Low":"1.63","Average":"2.05","TradingShares":"40000","TransactionAmount":"81870","TransactionNumber":"5","LatestBidPrice":"1.98","LatesAskPrice":"3.27","Capitals":"5000000","NextReferencePrice":"2.10","NextLimitUp":"2.98","NextLimitDown":"1.18"},
{"Date":"1150609","SecuritiesCompanyCode":"707772","CompanyName":"巨有永豐5C購01","Close":"1.71","Change":"0.00 ","Open":"1.71","High":"1.71","Low":"1.71","Average":"1.71","TradingShares":"1000","TransactionAmount":"1710","TransactionNumber":"1","LatestBidPrice":"1.71","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.71","NextLimitUp":"2.45","NextLimitDown":"0.97"},
{"Date":"1150609","SecuritiesCompanyCode":"707773","CompanyName":"立端永豐5A購01","Close":"0.75","Change":"+0.03","Open":"0.72","High":"0.75","Low":"0.72","Average":"0.73","TradingShares":"15000","TransactionAmount":"10950","TransactionNumber":"2","LatestBidPrice":"0.73","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"2.12","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707774","CompanyName":"宏捷科永豐5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.05","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.80","NextLimitDown":"0.30"},
{"Date":"1150609","SecuritiesCompanyCode":"707775","CompanyName":"亞通永豐5A購01","Close":"0.44","Change":"-0.07 ","Open":"0.45","High":"0.45","Low":"0.43","Average":"0.44","TradingShares":"531000","TransactionAmount":"235490","TransactionNumber":"9","LatestBidPrice":"0.44","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.36","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707776","CompanyName":"旺矽永豐5B購02","Close":"1.55","Change":"+0.23","Open":"1.58","High":"1.61","Low":"1.55","Average":"1.58","TradingShares":"72000","TransactionAmount":"113830","TransactionNumber":"5","LatestBidPrice":"1.25","LatesAskPrice":"1.90","Capitals":"5000000","NextReferencePrice":"1.55","NextLimitUp":"2.72","NextLimitDown":"0.38"},
{"Date":"1150609","SecuritiesCompanyCode":"707777","CompanyName":"信昌電永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.80","NextLimitUp":"9.50","NextLimitDown":"6.10"},
{"Date":"1150609","SecuritiesCompanyCode":"707778","CompanyName":"信驊永豐5B購04","Close":"3.34","Change":"+0.27","Open":"3.18","High":"3.40","Low":"3.18","Average":"3.33","TradingShares":"110000","TransactionAmount":"365960","TransactionNumber":"10","LatestBidPrice":"3.35","LatesAskPrice":"3.43","Capitals":"5000000","NextReferencePrice":"3.34","NextLimitUp":"5.10","NextLimitDown":"1.56"},
{"Date":"1150609","SecuritiesCompanyCode":"707779","CompanyName":"華景電永豐5C購02","Close":"1.12","Change":"+0.26","Open":"1.03","High":"1.12","Low":"1.01","Average":"1.04","TradingShares":"208000","TransactionAmount":"216780","TransactionNumber":"6","LatestBidPrice":"1.11","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"1.82","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"707780","CompanyName":"精測永豐61購02","Close":"0.53","Change":"-0.07 ","Open":"0.53","High":"0.53","Low":"0.51","Average":"0.52","TradingShares":"431000","TransactionAmount":"224970","TransactionNumber":"11","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.86","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"707781","CompanyName":"臺慶科永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.64","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.64","NextLimitUp":"3.37","NextLimitDown":"1.91"},
{"Date":"1150609","SecuritiesCompanyCode":"707782","CompanyName":"聰泰永豐5A購01","Close":"1.00","Change":"+0.02","Open":"1.02","High":"1.02","Low":"1.00","Average":"1.01","TradingShares":"224000","TransactionAmount":"225540","TransactionNumber":"3","LatestBidPrice":"0.98","LatesAskPrice":"1.69","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.90","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"707783","CompanyName":"力旺凱基5A購03","Close":"0.57","Change":"-0.03 ","Open":"0.56","High":"0.57","Low":"0.48","Average":"0.53","TradingShares":"353000","TransactionAmount":"188220","TransactionNumber":"15","LatestBidPrice":"0.51","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"1.83","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707784","CompanyName":"力旺凱基5A購04","Close":"0.64","Change":"-0.03 ","Open":"0.54","High":"0.64","Low":"0.52","Average":"0.60","TradingShares":"134000","TransactionAmount":"80010","TransactionNumber":"18","LatestBidPrice":"0.62","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.58","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707785","CompanyName":"力旺凱基5B購02","Close":"0.61","Change":"-0.04 ","Open":"0.65","High":"0.69","Low":"0.57","Average":"0.61","TradingShares":"345000","TransactionAmount":"209770","TransactionNumber":"13","LatestBidPrice":"0.61","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.24","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707786","CompanyName":"力旺凱基5C購01","Close":"0.80","Change":"-0.07 ","Open":"0.86","High":"0.86","Low":"0.70","Average":"0.76","TradingShares":"68000","TransactionAmount":"51560","TransactionNumber":"6","LatestBidPrice":"0.78","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.74","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707787","CompanyName":"力旺凱基61購01","Close":"0.74","Change":"-0.06 ","Open":"0.70","High":"0.74","Low":"0.69","Average":"0.71","TradingShares":"38000","TransactionAmount":"27120","TransactionNumber":"4","LatestBidPrice":"0.72","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.68","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707788","CompanyName":"立碁凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.64","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707789","CompanyName":"宏捷科凱基5A購02","Close":"1.07","Change":"+0.22","Open":"0.80","High":"1.07","Low":"0.80","Average":"1.01","TradingShares":"49000","TransactionAmount":"49570","TransactionNumber":"7","LatestBidPrice":"1.05","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"2.57","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707790","CompanyName":"旺矽凱基5A購05","Close":"2.03","Change":"+0.39","Open":"1.97","High":"2.03","Low":"1.76","Average":"1.97","TradingShares":"171000","TransactionAmount":"336520","TransactionNumber":"13","LatestBidPrice":"2.00","LatesAskPrice":"2.10","Capitals":"5000000","NextReferencePrice":"2.03","NextLimitUp":"3.20","NextLimitDown":"0.86"},
{"Date":"1150609","SecuritiesCompanyCode":"707791","CompanyName":"旺矽凱基5B購02","Close":"1.67","Change":"+0.14","Open":"1.71","High":"1.80","Low":"1.66","Average":"1.71","TradingShares":"40000","TransactionAmount":"68400","TransactionNumber":"4","LatestBidPrice":"1.72","LatesAskPrice":"1.82","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"2.84","NextLimitDown":"0.50"},
{"Date":"1150609","SecuritiesCompanyCode":"707792","CompanyName":"旺矽凱基5C購02","Close":"1.67","Change":"+0.15","Open":"1.57","High":"1.69","Low":"1.57","Average":"1.61","TradingShares":"35000","TransactionAmount":"56440","TransactionNumber":"4","LatestBidPrice":"1.71","LatesAskPrice":"1.73","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"2.84","NextLimitDown":"0.50"},
{"Date":"1150609","SecuritiesCompanyCode":"707793","CompanyName":"信昌電凱基5A購02","Close":"8.10","Change":"+0.20","Open":"8.10","High":"8.10","Low":"8.10","Average":"8.10","TradingShares":"1000","TransactionAmount":"8100","TransactionNumber":"1","LatestBidPrice":"9.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.10","NextLimitUp":"10.10","NextLimitDown":"6.05"},
{"Date":"1150609","SecuritiesCompanyCode":"707794","CompanyName":"信昌電凱基5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.50","LatesAskPrice":"10.40","Capitals":"5000000","NextReferencePrice":"9.50","NextLimitUp":"11.30","NextLimitDown":"7.70"},
{"Date":"1150609","SecuritiesCompanyCode":"707795","CompanyName":"信驊凱基5A購04","Close":"3.98","Change":"+0.33","Open":"3.68","High":"4.20","Low":"3.68","Average":"3.81","TradingShares":"25000","TransactionAmount":"95260","TransactionNumber":"7","LatestBidPrice":"3.99","LatesAskPrice":"4.20","Capitals":"5000000","NextReferencePrice":"3.98","NextLimitUp":"5.75","NextLimitDown":"2.20"},
{"Date":"1150609","SecuritiesCompanyCode":"707796","CompanyName":"信驊凱基5B購03","Close":"3.92","Change":"+0.08","Open":"3.63","High":"3.92","Low":"3.53","Average":"3.65","TradingShares":"200000","TransactionAmount":"729890","TransactionNumber":"15","LatestBidPrice":"3.85","LatesAskPrice":"3.95","Capitals":"5000000","NextReferencePrice":"3.92","NextLimitUp":"5.70","NextLimitDown":"2.14"},
{"Date":"1150609","SecuritiesCompanyCode":"707797","CompanyName":"信驊凱基5C購02","Close":"3.71","Change":"+0.27","Open":"3.50","High":"3.78","Low":"3.45","Average":"3.56","TradingShares":"224000","TransactionAmount":"797860","TransactionNumber":"13","LatestBidPrice":"3.72","LatesAskPrice":"3.82","Capitals":"5000000","NextReferencePrice":"3.71","NextLimitUp":"5.45","NextLimitDown":"1.93"},
{"Date":"1150609","SecuritiesCompanyCode":"707798","CompanyName":"信驊凱基61購04","Close":"3.62","Change":"+0.08","Open":"3.52","High":"3.73","Low":"3.38","Average":"3.57","TradingShares":"265000","TransactionAmount":"945420","TransactionNumber":"17","LatestBidPrice":"3.67","LatesAskPrice":"3.76","Capitals":"5000000","NextReferencePrice":"3.62","NextLimitUp":"5.40","NextLimitDown":"1.84"},
{"Date":"1150609","SecuritiesCompanyCode":"707799","CompanyName":"家登凱基5A購01","Close":"2.69","Change":"+0.35","Open":"2.40","High":"2.85","Low":"2.40","Average":"2.70","TradingShares":"132000","TransactionAmount":"356500","TransactionNumber":"9","LatestBidPrice":"2.69","LatesAskPrice":"2.79","Capitals":"5000000","NextReferencePrice":"2.69","NextLimitUp":"4.37","NextLimitDown":"1.00"},
{"Date":"1150609","SecuritiesCompanyCode":"707800","CompanyName":"華景電凱基5A購04","Close":"1.82","Change":"+0.13","Open":"1.78","High":"1.90","Low":"1.70","Average":"1.81","TradingShares":"528000","TransactionAmount":"955750","TransactionNumber":"33","LatestBidPrice":"1.95","LatesAskPrice":"2.00","Capitals":"5000000","NextReferencePrice":"1.82","NextLimitUp":"3.51","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"707801","CompanyName":"群翊凱基5A購02","Close":"0.69","Change":"-0.01 ","Open":"0.72","High":"0.72","Low":"0.69","Average":"0.70","TradingShares":"29000","TransactionAmount":"20220","TransactionNumber":"2","LatestBidPrice":"0.70","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.66","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707802","CompanyName":"精測凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.81","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"2.15","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707803","CompanyName":"精測凱基5A購02","Close":"1.33","Change":"+0.10","Open":"1.33","High":"1.33","Low":"1.33","Average":"1.33","TradingShares":"4000","TransactionAmount":"5320","TransactionNumber":"1","LatestBidPrice":"1.02","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"2.33","NextLimitDown":"0.33"},
{"Date":"1150609","SecuritiesCompanyCode":"707804","CompanyName":"精測凱基5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.87","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.56","NextLimitDown":"0.22"},
{"Date":"1150609","SecuritiesCompanyCode":"707805","CompanyName":"力領台新5A購01","Close":"2.25","Change":"+0.49","Open":"2.16","High":"2.25","Low":"2.16","Average":"2.18","TradingShares":"25000","TransactionAmount":"54450","TransactionNumber":"2","LatestBidPrice":"2.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.25","NextLimitUp":"3.51","NextLimitDown":"0.99"},
{"Date":"1150609","SecuritiesCompanyCode":"707806","CompanyName":"世界台新5A購01","Close":"3.09","Change":"+0.47","Open":"2.81","High":"3.09","Low":"2.81","Average":"3.01","TradingShares":"37000","TransactionAmount":"111530","TransactionNumber":"2","LatestBidPrice":"3.07","LatesAskPrice":"3.09","Capitals":"5000000","NextReferencePrice":"3.09","NextLimitUp":"4.69","NextLimitDown":"1.49"},
{"Date":"1150609","SecuritiesCompanyCode":"707807","CompanyName":"宏捷科台新5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.34","LatesAskPrice":"1.44","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"2.22","NextLimitDown":"0.46"},
{"Date":"1150609","SecuritiesCompanyCode":"707808","CompanyName":"宏捷科台新5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.13","LatesAskPrice":"1.23","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"2.01","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"707809","CompanyName":"宏捷科台新61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.09","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.64","NextLimitDown":"0.54"},
{"Date":"1150609","SecuritiesCompanyCode":"707810","CompanyName":"旺矽台新5A購01","Close":"2.03","Change":"+0.23","Open":"2.46","High":"2.46","Low":"1.94","Average":"2.01","TradingShares":"334000","TransactionAmount":"672500","TransactionNumber":"17","LatestBidPrice":"2.05","LatesAskPrice":"2.43","Capitals":"5000000","NextReferencePrice":"2.03","NextLimitUp":"3.20","NextLimitDown":"0.86"},
{"Date":"1150609","SecuritiesCompanyCode":"707811","CompanyName":"旺矽台新5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.46","LatesAskPrice":"1.93","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"2.63","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"707812","CompanyName":"信驊台新5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.95","NextLimitUp":"5.70","NextLimitDown":"2.17"},
{"Date":"1150609","SecuritiesCompanyCode":"707813","CompanyName":"信驊台新5A購02","Close":"3.46","Change":"+0.31","Open":"3.27","High":"3.53","Low":"3.18","Average":"3.28","TradingShares":"140000","TransactionAmount":"459590","TransactionNumber":"12","LatestBidPrice":"1.68","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.46","NextLimitUp":"5.20","NextLimitDown":"1.68"},
{"Date":"1150609","SecuritiesCompanyCode":"707814","CompanyName":"群翊台新5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"1.30","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707815","CompanyName":"璟德台新5A購01","Close":"2.85","Change":"+0.35","Open":"2.82","High":"2.85","Low":"2.82","Average":"2.84","TradingShares":"4000","TransactionAmount":"11340","TransactionNumber":"2","LatestBidPrice":"2.94","LatesAskPrice":"3.04","Capitals":"5000000","NextReferencePrice":"2.85","NextLimitUp":"4.33","NextLimitDown":"1.37"},
{"Date":"1150609","SecuritiesCompanyCode":"707816","CompanyName":"力旺元大5A購04","Close":"0.77","Change":"-0.11 ","Open":"0.77","High":"0.77","Low":"0.77","Average":"0.77","TradingShares":"10000","TransactionAmount":"7700","TransactionNumber":"1","LatestBidPrice":"0.78","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.71","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707817","CompanyName":"力旺元大5A購05","Close":"0.48","Change":"-0.25 ","Open":"0.36","High":"0.48","Low":"0.36","Average":"0.44","TradingShares":"19000","TransactionAmount":"8370","TransactionNumber":"4","LatestBidPrice":"0.42","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"1.11","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707818","CompanyName":"力旺元大5B購01","Close":"0.38","Change":"-0.04 ","Open":"0.40","High":"0.40","Low":"0.38","Average":"0.38","TradingShares":"127000","TransactionAmount":"48480","TransactionNumber":"5","LatestBidPrice":"0.38","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.69","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"707819","CompanyName":"均豪元大5A購03","Close":"0.44","Change":"-0.01 ","Open":"0.44","High":"0.44","Low":"0.44","Average":"0.44","TradingShares":"600000","TransactionAmount":"264000","TransactionNumber":"2","LatestBidPrice":"0.47","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.03","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707820","CompanyName":"旺矽元大5A購04","Close":"1.31","Change":"+0.12","Open":"1.14","High":"1.31","Low":"1.14","Average":"1.20","TradingShares":"259000","TransactionAmount":"312090","TransactionNumber":"31","LatestBidPrice":"1.28","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"1.89","NextLimitDown":"0.73"},
{"Date":"1150609","SecuritiesCompanyCode":"707821","CompanyName":"旺矽元大5B購02","Close":"1.87","Change":"+0.26","Open":"1.80","High":"1.87","Low":"1.80","Average":"1.85","TradingShares":"58000","TransactionAmount":"107560","TransactionNumber":"8","LatestBidPrice":"1.92","LatesAskPrice":"1.96","Capitals":"5000000","NextReferencePrice":"1.87","NextLimitUp":"3.04","NextLimitDown":"0.70"},
{"Date":"1150609","SecuritiesCompanyCode":"707822","CompanyName":"旺矽元大61購02","Close":"1.20","Change":"+0.08","Open":"1.28","High":"1.28","Low":"1.05","Average":"1.12","TradingShares":"418000","TransactionAmount":"468370","TransactionNumber":"31","LatestBidPrice":"1.20","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"1.78","NextLimitDown":"0.62"},
{"Date":"1150609","SecuritiesCompanyCode":"707823","CompanyName":"長科*元大5A購01","Close":"3.09","Change":"+0.34","Open":"3.30","High":"3.30","Low":"3.09","Average":"3.13","TradingShares":"15000","TransactionAmount":"46980","TransactionNumber":"5","LatestBidPrice":"3.30","LatesAskPrice":"3.70","Capitals":"5000000","NextReferencePrice":"3.09","NextLimitUp":"4.54","NextLimitDown":"1.64"},
{"Date":"1150609","SecuritiesCompanyCode":"707824","CompanyName":"信昌電元大5A購03","Close":"7.90","Change":"+1.55","Open":"7.90","High":"7.90","Low":"7.90","Average":"7.90","TradingShares":"3000","TransactionAmount":"23700","TransactionNumber":"2","LatestBidPrice":"7.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.90","NextLimitUp":"9.65","NextLimitDown":"6.15"},
{"Date":"1150609","SecuritiesCompanyCode":"707825","CompanyName":"信昌電元大5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"14.80","NextLimitUp":"17.50","NextLimitDown":"12.10"},
{"Date":"1150609","SecuritiesCompanyCode":"707826","CompanyName":"信昌電元大5A購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"14.20","NextLimitUp":"16.70","NextLimitDown":"11.70"},
{"Date":"1150609","SecuritiesCompanyCode":"707827","CompanyName":"信昌電元大5A購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"14.20","NextLimitUp":"17.10","NextLimitDown":"11.30"},
{"Date":"1150609","SecuritiesCompanyCode":"707828","CompanyName":"信驊元大5A購02","Close":"3.11","Change":"+0.29","Open":"2.78","High":"3.14","Low":"2.78","Average":"2.93","TradingShares":"243000","TransactionAmount":"711450","TransactionNumber":"39","LatestBidPrice":"3.06","LatesAskPrice":"3.11","Capitals":"5000000","NextReferencePrice":"3.11","NextLimitUp":"4.89","NextLimitDown":"1.33"},
{"Date":"1150609","SecuritiesCompanyCode":"707829","CompanyName":"信驊元大63購01","Close":"4.51","Change":"+0.29","Open":"4.43","High":"4.60","Low":"4.25","Average":"4.43","TradingShares":"153000","TransactionAmount":"677850","TransactionNumber":"23","LatestBidPrice":"4.56","LatesAskPrice":"4.66","Capitals":"5000000","NextReferencePrice":"4.51","NextLimitUp":"6.25","NextLimitDown":"2.73"},
{"Date":"1150609","SecuritiesCompanyCode":"707830","CompanyName":"美琪瑪元大5A購04","Close":"1.16","Change":"+0.33","Open":"1.01","High":"1.16","Low":"1.01","Average":"1.10","TradingShares":"647000","TransactionAmount":"712640","TransactionNumber":"19","LatestBidPrice":"1.14","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"1.84","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"707831","CompanyName":"華景電元大5A購05","Close":"1.27","Change":"+0.17","Open":"1.25","High":"1.30","Low":"1.18","Average":"1.24","TradingShares":"404000","TransactionAmount":"500400","TransactionNumber":"19","LatestBidPrice":"1.33","LatesAskPrice":"1.34","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"2.11","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"707832","CompanyName":"新盛力元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.79","LatesAskPrice":"5.30","Capitals":"5000000","NextReferencePrice":"5.30","NextLimitUp":"6.25","NextLimitDown":"4.31"},
{"Date":"1150609","SecuritiesCompanyCode":"707833","CompanyName":"群翊元大61購01","Close":"0.83","Change":"+0.09","Open":"0.82","High":"0.86","Low":"0.82","Average":"0.86","TradingShares":"576000","TransactionAmount":"492950","TransactionNumber":"3","LatestBidPrice":"0.82","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.61","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"707834","CompanyName":"精測元大5B購02","Close":"0.99","Change":"-0.12 ","Open":"0.99","High":"0.99","Low":"0.99","Average":"0.99","TradingShares":"3000","TransactionAmount":"2970","TransactionNumber":"1","LatestBidPrice":"1.00","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.66","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"707835","CompanyName":"精測元大63購04","Close":"0.71","Change":"-0.02 ","Open":"0.71","High":"0.71","Low":"0.71","Average":"0.71","TradingShares":"7000","TransactionAmount":"4970","TransactionNumber":"1","LatestBidPrice":"0.64","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.04","NextLimitDown":"0.38"},
{"Date":"1150609","SecuritiesCompanyCode":"707836","CompanyName":"穩得元大5A購03","Close":"0.72","Change":"+0.03","Open":"0.72","High":"0.72","Low":"0.72","Average":"0.72","TradingShares":"30000","TransactionAmount":"21600","TransactionNumber":"1","LatestBidPrice":"0.63","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.26","NextLimitDown":"0.18"},
{"Date":"1150609","SecuritiesCompanyCode":"707837","CompanyName":"中光電國泰5B購01","Close":"1.08","Change":"+0.01","Open":"1.06","High":"1.21","Low":"1.06","Average":"1.12","TradingShares":"692000","TransactionAmount":"777870","TransactionNumber":"15","LatestBidPrice":"1.06","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"2.50","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707838","CompanyName":"立碁國泰5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.86","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707839","CompanyName":"旺矽國泰5B購01","Close":"1.56","Change":"+0.21","Open":"1.43","High":"1.56","Low":"1.43","Average":"1.52","TradingShares":"719000","TransactionAmount":"1093300","TransactionNumber":"21","LatestBidPrice":"1.53","LatesAskPrice":"1.56","Capitals":"5000000","NextReferencePrice":"1.56","NextLimitUp":"2.14","NextLimitDown":"0.98"},
{"Date":"1150609","SecuritiesCompanyCode":"707840","CompanyName":"旺矽國泰5B購02","Close":"1.30","Change":"+0.15","Open":"1.26","High":"1.31","Low":"1.17","Average":"1.26","TradingShares":"1085000","TransactionAmount":"1366040","TransactionNumber":"34","LatestBidPrice":"1.30","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"1.88","NextLimitDown":"0.72"},
{"Date":"1150609","SecuritiesCompanyCode":"707841","CompanyName":"信昌電國泰5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.65","NextLimitUp":"6.80","NextLimitDown":"4.50"},
{"Date":"1150609","SecuritiesCompanyCode":"707842","CompanyName":"新盛力國泰5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.55","LatesAskPrice":"4.90","Capitals":"5000000","NextReferencePrice":"4.55","NextLimitUp":"5.50","NextLimitDown":"3.59"},
{"Date":"1150609","SecuritiesCompanyCode":"707843","CompanyName":"旺矽統一64購02","Close":"1.52","Change":"+0.21","Open":"1.41","High":"1.53","Low":"1.41","Average":"1.52","TradingShares":"955000","TransactionAmount":"1447750","TransactionNumber":"21","LatestBidPrice":"1.51","LatesAskPrice":"1.52","Capitals":"5000000","NextReferencePrice":"1.52","NextLimitUp":"2.10","NextLimitDown":"0.94"},
{"Date":"1150609","SecuritiesCompanyCode":"707844","CompanyName":"群聯統一64購01","Close":"1.64","Change":"+0.06","Open":"1.64","High":"1.71","Low":"1.62","Average":"1.65","TradingShares":"163000","TransactionAmount":"268560","TransactionNumber":"18","LatestBidPrice":"1.63","LatesAskPrice":"1.70","Capitals":"5000000","NextReferencePrice":"1.64","NextLimitUp":"2.11","NextLimitDown":"1.17"},
{"Date":"1150609","SecuritiesCompanyCode":"707845","CompanyName":"精測統一64購03","Close":"0.61","Change":"-0.09 ","Open":"0.69","High":"0.71","Low":"0.59","Average":"0.62","TradingShares":"1421000","TransactionAmount":"886810","TransactionNumber":"34","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.94","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"707846","CompanyName":"力旺富邦5C購01","Close":"0.54","Change":"-0.03 ","Open":"0.58","High":"0.58","Low":"0.50","Average":"0.53","TradingShares":"1782000","TransactionAmount":"946660","TransactionNumber":"56","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"10000000","NextReferencePrice":"0.54","NextLimitUp":"0.85","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"707847","CompanyName":"良維富邦62購01","Close":"1.57","Change":"+0.01","Open":"1.66","High":"1.66","Low":"1.57","Average":"1.57","TradingShares":"27000","TransactionAmount":"42480","TransactionNumber":"2","LatestBidPrice":"1.56","LatesAskPrice":"1.57","Capitals":"5000000","NextReferencePrice":"1.57","NextLimitUp":"2.20","NextLimitDown":"0.94"},
{"Date":"1150609","SecuritiesCompanyCode":"707848","CompanyName":"旺矽富邦64購02","Close":"1.33","Change":"+0.12","Open":"1.27","High":"1.35","Low":"1.19","Average":"1.27","TradingShares":"1042000","TransactionAmount":"1327050","TransactionNumber":"43","LatestBidPrice":"1.33","LatesAskPrice":"1.35","Capitals":"10000000","NextReferencePrice":"1.33","NextLimitUp":"1.91","NextLimitDown":"0.75"},
{"Date":"1150609","SecuritiesCompanyCode":"707849","CompanyName":"欣銓富邦5A購01","Close":"0.98","Change":"+0.03","Open":"0.98","High":"0.98","Low":"0.98","Average":"0.98","TradingShares":"8000","TransactionAmount":"7840","TransactionNumber":"1","LatestBidPrice":"0.97","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.41","NextLimitDown":"0.55"},
{"Date":"1150609","SecuritiesCompanyCode":"707850","CompanyName":"欣銓富邦64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.91","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.25","NextLimitDown":"0.57"},
{"Date":"1150609","SecuritiesCompanyCode":"707851","CompanyName":"信紘科富邦62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.73","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.30","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"707852","CompanyName":"信驊富邦61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.79","LatesAskPrice":"3.89","Capitals":"10000000","NextReferencePrice":"3.79","NextLimitUp":"5.55","NextLimitDown":"2.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707853","CompanyName":"華電網富邦62購01","Close":"0.29","Change":"-0.01 ","Open":"0.29","High":"0.29","Low":"0.29","Average":"0.29","TradingShares":"394000","TransactionAmount":"114260","TransactionNumber":"4","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.54","NextLimitDown":"0.04"},
{"Date":"1150609","SecuritiesCompanyCode":"707854","CompanyName":"順達富邦62購01","Close":"1.18","Change":"+0.18","Open":"1.16","High":"1.18","Low":"1.16","Average":"1.18","TradingShares":"10000","TransactionAmount":"11780","TransactionNumber":"2","LatestBidPrice":"1.14","LatesAskPrice":"1.24","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"1.68","NextLimitDown":"0.68"},
{"Date":"1150609","SecuritiesCompanyCode":"707855","CompanyName":"新盛力富邦5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.19","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"3.19","NextLimitUp":"3.87","NextLimitDown":"2.51"},
{"Date":"1150609","SecuritiesCompanyCode":"707856","CompanyName":"新盛力富邦61購01","Close":"3.14","Change":"+0.23","Open":"3.10","High":"3.14","Low":"2.97","Average":"3.04","TradingShares":"26000","TransactionAmount":"79000","TransactionNumber":"4","LatestBidPrice":"3.18","LatesAskPrice":"3.26","Capitals":"10000000","NextReferencePrice":"3.14","NextLimitUp":"3.88","NextLimitDown":"2.40"},
{"Date":"1150609","SecuritiesCompanyCode":"707857","CompanyName":"群翊富邦5B購01","Close":"0.38","Change":"+0.01","Open":"0.38","High":"0.38","Low":"0.38","Average":"0.38","TradingShares":"2000","TransactionAmount":"760","TransactionNumber":"1","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.77","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707858","CompanyName":"群聯富邦5C購01","Close":"1.69","Change":"+0.14","Open":"1.56","High":"1.70","Low":"1.56","Average":"1.66","TradingShares":"89000","TransactionAmount":"147440","TransactionNumber":"19","LatestBidPrice":"1.68","LatesAskPrice":"1.69","Capitals":"10000000","NextReferencePrice":"1.69","NextLimitUp":"2.16","NextLimitDown":"1.22"},
{"Date":"1150609","SecuritiesCompanyCode":"707859","CompanyName":"群聯富邦61購01","Close":"2.25","Change":"+0.20","Open":"2.07","High":"2.25","Low":"2.07","Average":"2.14","TradingShares":"109000","TransactionAmount":"233230","TransactionNumber":"14","LatestBidPrice":"2.17","LatesAskPrice":"2.25","Capitals":"10000000","NextReferencePrice":"2.25","NextLimitUp":"2.95","NextLimitDown":"1.55"},
{"Date":"1150609","SecuritiesCompanyCode":"707860","CompanyName":"精測富邦61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.58","LatesAskPrice":"0.63","Capitals":"10000000","NextReferencePrice":"0.63","NextLimitUp":"0.96","NextLimitDown":"0.30"},
{"Date":"1150609","SecuritiesCompanyCode":"707861","CompanyName":"M31凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.90","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"2.39","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707862","CompanyName":"M31凱基5A購03","Close":"0.84","Change":"+0.01","Open":"0.82","High":"0.84","Low":"0.82","Average":"0.84","TradingShares":"174000","TransactionAmount":"146140","TransactionNumber":"3","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"2.06","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707863","CompanyName":"宏觀凱基61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.30","NextLimitDown":"0.08"},
{"Date":"1150609","SecuritiesCompanyCode":"707864","CompanyName":"良維凱基5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.74","LatesAskPrice":"1.84","Capitals":"5000000","NextReferencePrice":"1.74","NextLimitUp":"3.00","NextLimitDown":"0.48"},
{"Date":"1150609","SecuritiesCompanyCode":"707865","CompanyName":"家登凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.81","LatesAskPrice":"1.87","Capitals":"5000000","NextReferencePrice":"1.81","NextLimitUp":"3.85","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707866","CompanyName":"華景電凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.51","LatesAskPrice":"1.53","Capitals":"5000000","NextReferencePrice":"1.51","NextLimitUp":"2.59","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"707867","CompanyName":"新盛力凱基5A購03","Close":"7.05","Change":"+0.90","Open":"7.05","High":"7.05","Low":"7.05","Average":"7.05","TradingShares":"5000","TransactionAmount":"35250","TransactionNumber":"1","LatestBidPrice":"6.75","LatesAskPrice":"7.25","Capitals":"5000000","NextReferencePrice":"7.05","NextLimitUp":"8.70","NextLimitDown":"5.40"},
{"Date":"1150609","SecuritiesCompanyCode":"707868","CompanyName":"聖暉*凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.69","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.69","NextLimitUp":"5.10","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"707869","CompanyName":"鏵友益凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.69","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.33","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"707870","CompanyName":"環球晶兆豐5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.29","NextLimitUp":"3.09","NextLimitDown":"1.49"},
{"Date":"1150609","SecuritiesCompanyCode":"707871","CompanyName":"M31元大5A購01","Close":"1.13","Change":"-0.12 ","Open":"1.21","High":"1.21","Low":"1.13","Average":"1.16","TradingShares":"22000","TransactionAmount":"25490","TransactionNumber":"4","LatestBidPrice":"1.14","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"2.15","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"707872","CompanyName":"M31元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.31","LatesAskPrice":"1.41","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"2.39","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"707873","CompanyName":"M31元大61購01","Close":"0.63","Change":"+0.20","Open":"0.62","High":"0.63","Low":"0.62","Average":"0.62","TradingShares":"18000","TransactionAmount":"11170","TransactionNumber":"2","LatestBidPrice":"0.65","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.07","NextLimitDown":"0.19"},
{"Date":"1150609","SecuritiesCompanyCode":"707874","CompanyName":"M31元大63購01","Close":"0.67","Change":"0.00 ","Open":"0.61","High":"0.67","Low":"0.55","Average":"0.57","TradingShares":"167000","TransactionAmount":"95150","TransactionNumber":"13","LatestBidPrice":"0.58","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.01","NextLimitDown":"0.33"},
{"Date":"1150609","SecuritiesCompanyCode":"707875","CompanyName":"久元元大5A購02","Close":"1.21","Change":"+0.08","Open":"1.21","High":"1.21","Low":"1.21","Average":"1.21","TradingShares":"50000","TransactionAmount":"60500","TransactionNumber":"1","LatestBidPrice":"1.22","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"2.32","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"707876","CompanyName":"千附元大5A購01","Close":"0.43","Change":"+0.01","Open":"0.40","High":"0.43","Low":"0.40","Average":"0.42","TradingShares":"600000","TransactionAmount":"254100","TransactionNumber":"10","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.89","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707877","CompanyName":"加高元大5A購01","Close":"1.67","Change":"+0.32","Open":"1.93","High":"2.13","Low":"1.35","Average":"1.81","TradingShares":"146000","TransactionAmount":"263800","TransactionNumber":"26","LatestBidPrice":"1.68","LatesAskPrice":"2.13","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"2.70","NextLimitDown":"0.63"},
{"Date":"1150609","SecuritiesCompanyCode":"707878","CompanyName":"台嘉碩元大5A購02","Close":"1.87","Change":"+0.49","Open":"1.45","High":"1.87","Low":"1.32","Average":"1.51","TradingShares":"975000","TransactionAmount":"1476010","TransactionNumber":"104","LatestBidPrice":"1.73","LatesAskPrice":"1.87","Capitals":"5000000","NextReferencePrice":"1.87","NextLimitUp":"2.52","NextLimitDown":"1.22"},
{"Date":"1150609","SecuritiesCompanyCode":"707879","CompanyName":"立敦元大5A購01","Close":"3.73","Change":"+0.28","Open":"3.88","High":"4.20","Low":"3.73","Average":"3.87","TradingShares":"102000","TransactionAmount":"394400","TransactionNumber":"22","LatestBidPrice":"3.73","LatesAskPrice":"3.78","Capitals":"5000000","NextReferencePrice":"3.73","NextLimitUp":"5.15","NextLimitDown":"2.26"},
{"Date":"1150609","SecuritiesCompanyCode":"707880","CompanyName":"立碁元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"1.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707881","CompanyName":"立碁元大63購01","Close":"0.52","Change":"+0.08","Open":"0.51","High":"0.52","Low":"0.51","Average":"0.52","TradingShares":"350000","TransactionAmount":"181000","TransactionNumber":"7","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"1.07","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707882","CompanyName":"宏觀元大5C購01","Close":"0.72","Change":"-0.18 ","Open":"0.75","High":"0.82","Low":"0.72","Average":"0.76","TradingShares":"50000","TransactionAmount":"37800","TransactionNumber":"4","LatestBidPrice":"0.71","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.21","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"707883","CompanyName":"欣銓元大5A購03","Close":"1.77","Change":"+0.19","Open":"1.77","High":"1.77","Low":"1.77","Average":"1.77","TradingShares":"10000","TransactionAmount":"17700","TransactionNumber":"1","LatestBidPrice":"1.69","LatesAskPrice":"1.79","Capitals":"5000000","NextReferencePrice":"1.77","NextLimitUp":"2.71","NextLimitDown":"0.83"},
{"Date":"1150609","SecuritiesCompanyCode":"707884","CompanyName":"家登元大61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.37","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.37","NextLimitUp":"3.18","NextLimitDown":"1.55"},
{"Date":"1150609","SecuritiesCompanyCode":"707885","CompanyName":"華電網元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707886","CompanyName":"鈺太元大5A購01","Close":"1.63","Change":"+0.50","Open":"1.43","High":"1.66","Low":"1.43","Average":"1.54","TradingShares":"160000","TransactionAmount":"247100","TransactionNumber":"7","LatestBidPrice":"1.54","LatesAskPrice":"1.60","Capitals":"5000000","NextReferencePrice":"1.63","NextLimitUp":"2.51","NextLimitDown":"0.75"},
{"Date":"1150609","SecuritiesCompanyCode":"707887","CompanyName":"鏵友益元大5A購01","Close":"0.49","Change":"-0.11 ","Open":"0.51","High":"0.51","Low":"0.48","Average":"0.50","TradingShares":"98000","TransactionAmount":"48890","TransactionNumber":"5","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"1.05","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707888","CompanyName":"元債20群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707889","CompanyName":"世界群益5A購02","Close":"2.29","Change":"+0.38","Open":"2.08","High":"2.29","Low":"1.98","Average":"2.18","TradingShares":"323000","TransactionAmount":"703490","TransactionNumber":"12","LatestBidPrice":"1.73","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.29","NextLimitUp":"4.21","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"707890","CompanyName":"宏觀群益5A購01","Close":"0.34","Change":"-0.25 ","Open":"0.35","High":"0.35","Low":"0.34","Average":"0.34","TradingShares":"29000","TransactionAmount":"9870","TransactionNumber":"2","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707891","CompanyName":"欣銓群益5A購01","Close":"2.24","Change":"+0.03","Open":"2.13","High":"2.24","Low":"2.13","Average":"2.14","TradingShares":"92000","TransactionAmount":"197330","TransactionNumber":"3","LatestBidPrice":"2.22","LatesAskPrice":"2.24","Capitals":"5000000","NextReferencePrice":"2.24","NextLimitUp":"3.31","NextLimitDown":"1.17"},
{"Date":"1150609","SecuritiesCompanyCode":"707892","CompanyName":"翔名群益5A購01","Close":"1.86","Change":"+0.54","Open":"1.80","High":"1.86","Low":"1.78","Average":"1.79","TradingShares":"51000","TransactionAmount":"91290","TransactionNumber":"5","LatestBidPrice":"1.81","LatesAskPrice":"1.90","Capitals":"5000000","NextReferencePrice":"1.86","NextLimitUp":"2.71","NextLimitDown":"1.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707893","CompanyName":"環球晶群益5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.95","NextLimitUp":"6.35","NextLimitDown":"1.55"},
{"Date":"1150609","SecuritiesCompanyCode":"707894","CompanyName":"M31富邦5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.59","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.06","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"707895","CompanyName":"元太富邦61購01","Close":"1.69","Change":"+0.02","Open":"1.72","High":"1.78","Low":"1.63","Average":"1.68","TradingShares":"150000","TransactionAmount":"251840","TransactionNumber":"9","LatestBidPrice":"1.70","LatesAskPrice":"1.72","Capitals":"5000000","NextReferencePrice":"1.69","NextLimitUp":"2.23","NextLimitDown":"1.15"},
{"Date":"1150609","SecuritiesCompanyCode":"707896","CompanyName":"台星科富邦61購01","Close":"0.67","Change":"-0.02 ","Open":"0.69","High":"0.69","Low":"0.64","Average":"0.65","TradingShares":"70000","TransactionAmount":"45500","TransactionNumber":"3","LatestBidPrice":"0.67","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.10","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"707897","CompanyName":"均豪富邦62購01","Close":"0.36","Change":"-0.01 ","Open":"0.35","High":"0.36","Low":"0.35","Average":"0.35","TradingShares":"191000","TransactionAmount":"67450","TransactionNumber":"4","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.65","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"707898","CompanyName":"宏捷科富邦5C購03","Close":"0.78","Change":"+0.10","Open":"0.78","High":"0.78","Low":"0.78","Average":"0.78","TradingShares":"5000","TransactionAmount":"3900","TransactionNumber":"1","LatestBidPrice":"0.74","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.09","NextLimitDown":"0.47"},
{"Date":"1150609","SecuritiesCompanyCode":"707899","CompanyName":"宏捷科富邦61購02","Close":"0.60","Change":"+0.10","Open":"0.60","High":"0.60","Low":"0.60","Average":"0.60","TradingShares":"10000","TransactionAmount":"6000","TransactionNumber":"1","LatestBidPrice":"0.56","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.05","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"707900","CompanyName":"華景電富邦61購01","Close":"0.59","Change":"+0.07","Open":"0.53","High":"0.59","Low":"0.53","Average":"0.56","TradingShares":"1233000","TransactionAmount":"686330","TransactionNumber":"48","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"0.91","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"707901","CompanyName":"鈊象富邦61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.91","LatesAskPrice":"1.01","Capitals":"10000000","NextReferencePrice":"0.91","NextLimitUp":"2.11","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707902","CompanyName":"萬泰科富邦62購01","Close":"1.17","Change":"+0.09","Open":"1.12","High":"1.18","Low":"1.12","Average":"1.15","TradingShares":"341000","TransactionAmount":"391450","TransactionNumber":"7","LatestBidPrice":"1.21","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"1.65","NextLimitDown":"0.69"},
{"Date":"1150609","SecuritiesCompanyCode":"707903","CompanyName":"欣銓群益5A購02","Close":"1.24","Change":"+0.05","Open":"1.15","High":"1.24","Low":"1.11","Average":"1.16","TradingShares":"190000","TransactionAmount":"220360","TransactionNumber":"14","LatestBidPrice":"1.23","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"2.31","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"707904","CompanyName":"新盛力群益5A購01","Close":"4.51","Change":"+0.15","Open":"5.65","High":"5.65","Low":"4.00","Average":"4.33","TradingShares":"284000","TransactionAmount":"1229920","TransactionNumber":"31","LatestBidPrice":"4.45","LatesAskPrice":"4.51","Capitals":"5000000","NextReferencePrice":"4.51","NextLimitUp":"5.85","NextLimitDown":"3.14"},
{"Date":"1150609","SecuritiesCompanyCode":"707905","CompanyName":"環球晶群益5A購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"3.01","Capitals":"5000000","NextReferencePrice":"3.01","NextLimitUp":"4.61","NextLimitDown":"1.41"},
{"Date":"1150609","SecuritiesCompanyCode":"707906","CompanyName":"久元元大5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.14","LatesAskPrice":"2.24","Capitals":"5000000","NextReferencePrice":"2.24","NextLimitUp":"3.42","NextLimitDown":"1.03"},
{"Date":"1150609","SecuritiesCompanyCode":"707907","CompanyName":"方土昶元大5A購01","Close":"2.41","Change":"+0.27","Open":"2.20","High":"2.41","Low":"2.20","Average":"2.32","TradingShares":"25000","TransactionAmount":"58000","TransactionNumber":"3","LatestBidPrice":"2.42","LatesAskPrice":"2.52","Capitals":"5000000","NextReferencePrice":"2.41","NextLimitUp":"3.33","NextLimitDown":"1.48"},
{"Date":"1150609","SecuritiesCompanyCode":"707908","CompanyName":"世界元大5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.29","LatesAskPrice":"1.39","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"2.08","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"707909","CompanyName":"尼克森元大5A購01","Close":"2.56","Change":"+0.16","Open":"2.66","High":"2.66","Low":"2.56","Average":"2.64","TradingShares":"6000","TransactionAmount":"15860","TransactionNumber":"2","LatestBidPrice":"2.84","LatesAskPrice":"2.87","Capitals":"5000000","NextReferencePrice":"2.56","NextLimitUp":"3.94","NextLimitDown":"1.18"},
{"Date":"1150609","SecuritiesCompanyCode":"707910","CompanyName":"立碁元大5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.54","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707911","CompanyName":"兆利元大5A購01","Close":"0.28","Change":"-0.03 ","Open":"0.30","High":"0.35","Low":"0.28","Average":"0.30","TradingShares":"1051000","TransactionAmount":"317540","TransactionNumber":"25","LatestBidPrice":"0.27","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.73","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707912","CompanyName":"均華元大5A購01","Close":"0.34","Change":"-0.01 ","Open":"0.43","High":"0.43","Low":"0.34","Average":"0.39","TradingShares":"60000","TransactionAmount":"23400","TransactionNumber":"6","LatestBidPrice":"0.34","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707913","CompanyName":"均華元大5A購02","Close":"0.23","Change":"-0.11 ","Open":"0.25","High":"0.31","Low":"0.23","Average":"0.25","TradingShares":"327000","TransactionAmount":"82050","TransactionNumber":"20","LatestBidPrice":"0.23","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.54","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707914","CompanyName":"均豪元大5A購04","Close":"0.63","Change":"-0.12 ","Open":"0.60","High":"0.65","Low":"0.60","Average":"0.63","TradingShares":"29000","TransactionAmount":"18150","TransactionNumber":"3","LatestBidPrice":"0.62","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.05","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"707915","CompanyName":"沛亨元大5A購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.97","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.46","NextLimitDown":"0.48"},
{"Date":"1150609","SecuritiesCompanyCode":"707916","CompanyName":"邑昇元大5A購01","Close":"1.05","Change":"+0.16","Open":"1.00","High":"1.09","Low":"1.00","Average":"1.06","TradingShares":"60000","TransactionAmount":"63610","TransactionNumber":"7","LatestBidPrice":"1.03","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.63","NextLimitDown":"0.47"},
{"Date":"1150609","SecuritiesCompanyCode":"707917","CompanyName":"信紘科元大5A購02","Close":"1.20","Change":"+0.14","Open":"1.18","High":"1.20","Low":"1.16","Average":"1.18","TradingShares":"170000","TransactionAmount":"200600","TransactionNumber":"9","LatestBidPrice":"1.20","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"2.19","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"707918","CompanyName":"家登元大5A購03","Close":"1.42","Change":"+0.27","Open":"1.21","High":"1.52","Low":"1.21","Average":"1.34","TradingShares":"61000","TransactionAmount":"81620","TransactionNumber":"6","LatestBidPrice":"1.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"2.84","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707919","CompanyName":"家登元大5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.52","LatesAskPrice":"1.62","Capitals":"5000000","NextReferencePrice":"1.52","NextLimitUp":"2.64","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"707920","CompanyName":"華景電元大5A購06","Close":"1.22","Change":"+0.11","Open":"1.22","High":"1.22","Low":"1.22","Average":"1.22","TradingShares":"2000","TransactionAmount":"2440","TransactionNumber":"1","LatestBidPrice":"1.20","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"2.25","NextLimitDown":"0.19"},
{"Date":"1150609","SecuritiesCompanyCode":"707921","CompanyName":"華景電元大63購01","Close":"0.58","Change":"+0.08","Open":"0.54","High":"0.58","Low":"0.53","Average":"0.55","TradingShares":"116000","TransactionAmount":"64040","TransactionNumber":"11","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"0.90","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"707922","CompanyName":"新盛力元大5A購03","Close":"4.71","Change":"+0.02","Open":"5.05","High":"5.25","Low":"4.71","Average":"4.91","TradingShares":"6000","TransactionAmount":"29430","TransactionNumber":"4","LatestBidPrice":"5.00","LatesAskPrice":"5.10","Capitals":"5000000","NextReferencePrice":"4.71","NextLimitUp":"5.90","NextLimitDown":"3.50"},
{"Date":"1150609","SecuritiesCompanyCode":"707923","CompanyName":"德微元大5A購01","Close":"2.63","Change":"-0.98 ","Open":"2.72","High":"2.72","Low":"2.63","Average":"2.71","TradingShares":"51000","TransactionAmount":"138360","TransactionNumber":"6","LatestBidPrice":"2.30","LatesAskPrice":"2.72","Capitals":"5000000","NextReferencePrice":"2.63","NextLimitUp":"3.87","NextLimitDown":"1.39"},
{"Date":"1150609","SecuritiesCompanyCode":"707924","CompanyName":"久元凱基5A購01","Close":"1.12","Change":"-0.07 ","Open":"1.13","High":"1.13","Low":"1.05","Average":"1.07","TradingShares":"775000","TransactionAmount":"831010","TransactionNumber":"16","LatestBidPrice":"1.11","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"2.36","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707925","CompanyName":"合晶凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"16.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.20","LatesAskPrice":"19.50","Capitals":"5000000","NextReferencePrice":"16.00","NextLimitUp":"19.90","NextLimitDown":"12.10"},
{"Date":"1150609","SecuritiesCompanyCode":"707926","CompanyName":"均華凱基5A購01","Close":"0.41","Change":"-0.04 ","Open":"0.35","High":"0.45","Low":"0.35","Average":"0.40","TradingShares":"375000","TransactionAmount":"149900","TransactionNumber":"24","LatestBidPrice":"0.39","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"1.35","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707927","CompanyName":"系微凱基5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.86","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"2.05","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707928","CompanyName":"欣銓凱基63購01","Close":"1.25","Change":"+0.08","Open":"1.25","High":"1.25","Low":"1.25","Average":"1.25","TradingShares":"2000","TransactionAmount":"2500","TransactionNumber":"1","LatestBidPrice":"1.29","LatesAskPrice":"1.33","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"2.00","NextLimitDown":"0.50"},
{"Date":"1150609","SecuritiesCompanyCode":"707929","CompanyName":"家登凱基5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.67","LatesAskPrice":"1.73","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"3.71","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707930","CompanyName":"鈺太凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.59","LatesAskPrice":"1.69","Capitals":"5000000","NextReferencePrice":"1.59","NextLimitUp":"2.63","NextLimitDown":"0.55"},
{"Date":"1150609","SecuritiesCompanyCode":"707931","CompanyName":"環球晶凱基5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"7.70","Capitals":"5000000","NextReferencePrice":"5.95","NextLimitUp":"8.00","NextLimitDown":"3.87"},
{"Date":"1150609","SecuritiesCompanyCode":"707932","CompanyName":"世禾富邦5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.70","NextLimitDown":"0.02"},
{"Date":"1150609","SecuritiesCompanyCode":"707933","CompanyName":"均華富邦61購01","Close":"0.38","Change":"-0.09 ","Open":"0.42","High":"0.42","Low":"0.38","Average":"0.40","TradingShares":"623000","TransactionAmount":"251340","TransactionNumber":"20","LatestBidPrice":"0.37","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.69","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"707934","CompanyName":"沛亨富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.87","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.20","NextLimitDown":"0.54"},
{"Date":"1150609","SecuritiesCompanyCode":"707935","CompanyName":"欣銓富邦5B購01","Close":"0.63","Change":"+0.04","Open":"0.58","High":"0.63","Low":"0.56","Average":"0.61","TradingShares":"429000","TransactionAmount":"261350","TransactionNumber":"16","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.01","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"707936","CompanyName":"中美晶兆豐64購01","Close":"1.97","Change":"+0.38","Open":"1.60","High":"1.97","Low":"1.60","Average":"1.74","TradingShares":"367000","TransactionAmount":"637600","TransactionNumber":"18","LatestBidPrice":"1.95","LatesAskPrice":"1.96","Capitals":"5000000","NextReferencePrice":"1.97","NextLimitUp":"2.69","NextLimitDown":"1.25"},
{"Date":"1150609","SecuritiesCompanyCode":"707937","CompanyName":"順達兆豐5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.29","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"707938","CompanyName":"世界群益5A購03","Close":"2.29","Change":"+0.31","Open":"2.18","High":"2.29","Low":"2.06","Average":"2.13","TradingShares":"247000","TransactionAmount":"525820","TransactionNumber":"11","LatestBidPrice":"1.06","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.29","NextLimitUp":"4.21","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"707939","CompanyName":"合晶群益5B購01","Close":"8.00","Change":"+2.00","Open":"8.00","High":"8.00","Low":"8.00","Average":"8.00","TradingShares":"1000","TransactionAmount":"8000","TransactionNumber":"1","LatestBidPrice":"4.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.00","NextLimitUp":"10.10","NextLimitDown":"5.85"},
{"Date":"1150609","SecuritiesCompanyCode":"707940","CompanyName":"良維群益5A購01","Close":"2.01","Change":"+0.01","Open":"2.09","High":"2.09","Low":"1.93","Average":"2.01","TradingShares":"133000","TransactionAmount":"267440","TransactionNumber":"13","LatestBidPrice":"2.01","LatesAskPrice":"2.11","Capitals":"5000000","NextReferencePrice":"2.01","NextLimitUp":"3.90","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"707941","CompanyName":"原相群益5A購01","Close":"1.10","Change":"+0.21","Open":"1.23","High":"1.23","Low":"1.10","Average":"1.11","TradingShares":"110000","TransactionAmount":"122300","TransactionNumber":"2","LatestBidPrice":"1.21","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"3.68","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707942","CompanyName":"創惟群益5B購01","Close":"0.85","Change":"+0.10","Open":"0.75","High":"0.87","Low":"0.73","Average":"0.81","TradingShares":"873000","TransactionAmount":"711370","TransactionNumber":"17","LatestBidPrice":"0.81","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.55","NextLimitDown":"0.14"},
{"Date":"1150609","SecuritiesCompanyCode":"707943","CompanyName":"富喬群益5A購03","Close":"0.58","Change":"+0.01","Open":"0.58","High":"0.58","Low":"0.58","Average":"0.58","TradingShares":"100000","TransactionAmount":"58000","TransactionNumber":"1","LatestBidPrice":"0.59","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.30","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707944","CompanyName":"富喬群益5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.31","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707945","CompanyName":"聖暉*群益5B購01","Close":"2.28","Change":"+0.39","Open":"2.15","High":"2.28","Low":"2.00","Average":"2.12","TradingShares":"252000","TransactionAmount":"535380","TransactionNumber":"11","LatestBidPrice":"2.32","LatesAskPrice":"2.37","Capitals":"5000000","NextReferencePrice":"2.28","NextLimitUp":"3.93","NextLimitDown":"0.63"},
{"Date":"1150609","SecuritiesCompanyCode":"707946","CompanyName":"德微群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"6.20","Capitals":"5000000","NextReferencePrice":"6.20","NextLimitUp":"8.65","NextLimitDown":"3.72"},
{"Date":"1150609","SecuritiesCompanyCode":"707947","CompanyName":"雙鴻群益5B購06","Close":"0.83","Change":"-0.01 ","Open":"0.78","High":"0.84","Low":"0.78","Average":"0.82","TradingShares":"256000","TransactionAmount":"210730","TransactionNumber":"4","LatestBidPrice":"0.44","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.49","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"707948","CompanyName":"久元凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.53","LatesAskPrice":"1.57","Capitals":"5000000","NextReferencePrice":"1.53","NextLimitUp":"2.20","NextLimitDown":"0.84"},
{"Date":"1150609","SecuritiesCompanyCode":"707949","CompanyName":"千附凱基5A購01","Close":"0.31","Change":"-0.02 ","Open":"0.31","High":"0.39","Low":"0.31","Average":"0.31","TradingShares":"20000","TransactionAmount":"6280","TransactionNumber":"3","LatestBidPrice":"0.31","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"1.07","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707950","CompanyName":"世界凱基5A購02","Close":"1.31","Change":"+0.14","Open":"1.28","High":"1.31","Low":"1.28","Average":"1.31","TradingShares":"24000","TransactionAmount":"31320","TransactionNumber":"4","LatestBidPrice":"1.30","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"2.19","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"707951","CompanyName":"兆利凱基5A購01","Close":"0.43","Change":"-0.07 ","Open":"0.45","High":"0.48","Low":"0.39","Average":"0.43","TradingShares":"560000","TransactionAmount":"240920","TransactionNumber":"52","LatestBidPrice":"0.37","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"1.33","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707952","CompanyName":"艾訊凱基5B購01","Close":"1.90","Change":"+0.24","Open":"1.90","High":"1.90","Low":"1.90","Average":"1.90","TradingShares":"4000","TransactionAmount":"7600","TransactionNumber":"1","LatestBidPrice":"1.85","LatesAskPrice":"1.89","Capitals":"5000000","NextReferencePrice":"1.90","NextLimitUp":"2.57","NextLimitDown":"1.23"},
{"Date":"1150609","SecuritiesCompanyCode":"707953","CompanyName":"均豪凱基5A購02","Close":"0.39","Change":"+0.04","Open":"0.38","High":"0.39","Low":"0.38","Average":"0.39","TradingShares":"120000","TransactionAmount":"46600","TransactionNumber":"2","LatestBidPrice":"0.36","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"1.44","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707954","CompanyName":"沛亨凱基5A購02","Close":"1.00","Change":"0.00 ","Open":"0.87","High":"1.00","Low":"0.87","Average":"0.88","TradingShares":"36000","TransactionAmount":"31550","TransactionNumber":"5","LatestBidPrice":"1.00","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.66","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"707955","CompanyName":"家登凱基5A購04","Close":"1.10","Change":"+0.30","Open":"1.10","High":"1.10","Low":"1.10","Average":"1.10","TradingShares":"2000","TransactionAmount":"2200","TransactionNumber":"1","LatestBidPrice":"1.07","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"2.37","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707956","CompanyName":"勤凱凱基5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.69","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.69","NextLimitUp":"3.47","NextLimitDown":"1.91"},
{"Date":"1150609","SecuritiesCompanyCode":"707957","CompanyName":"新盛力凱基5B購01","Close":"4.50","Change":"+0.50","Open":"4.50","High":"4.66","Low":"4.00","Average":"4.13","TradingShares":"337000","TransactionAmount":"1391290","TransactionNumber":"29","LatestBidPrice":"2.68","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.50","NextLimitUp":"5.85","NextLimitDown":"3.13"},
{"Date":"1150609","SecuritiesCompanyCode":"707958","CompanyName":"鉅橡凱基5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.87","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.78","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707959","CompanyName":"雙鴻凱基5A購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.83","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.60","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"707960","CompanyName":"雙鴻凱基61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.84","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.51","NextLimitDown":"0.19"},
{"Date":"1150609","SecuritiesCompanyCode":"707961","CompanyName":"中美晶富邦5A購01","Close":"1.06","Change":"+0.28","Open":"0.81","High":"1.06","Low":"0.78","Average":"0.88","TradingShares":"1215000","TransactionAmount":"1066080","TransactionNumber":"34","LatestBidPrice":"1.04","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.73","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"707962","CompanyName":"長科*富邦62購01","Close":"2.06","Change":"-0.14 ","Open":"2.20","High":"2.20","Low":"2.06","Average":"2.13","TradingShares":"32000","TransactionAmount":"68020","TransactionNumber":"4","LatestBidPrice":"1.94","LatesAskPrice":"2.06","Capitals":"5000000","NextReferencePrice":"2.06","NextLimitUp":"2.74","NextLimitDown":"1.38"},
{"Date":"1150609","SecuritiesCompanyCode":"707963","CompanyName":"家登富邦61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.98","LatesAskPrice":"1.06","Capitals":"10000000","NextReferencePrice":"0.98","NextLimitUp":"1.54","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"707964","CompanyName":"富喬富邦61購01","Close":"0.35","Change":"+0.01","Open":"0.35","High":"0.35","Low":"0.35","Average":"0.35","TradingShares":"30000","TransactionAmount":"10500","TransactionNumber":"1","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.57","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"707965","CompanyName":"聖暉*富邦5C購01","Close":"1.33","Change":"+0.24","Open":"1.25","High":"1.33","Low":"1.21","Average":"1.26","TradingShares":"250000","TransactionAmount":"315300","TransactionNumber":"10","LatestBidPrice":"1.34","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"1.99","NextLimitDown":"0.67"},
{"Date":"1150609","SecuritiesCompanyCode":"707966","CompanyName":"鉅橡富邦5B購01","Close":"0.52","Change":"+0.12","Open":"0.52","High":"0.52","Low":"0.52","Average":"0.52","TradingShares":"99000","TransactionAmount":"51480","TransactionNumber":"3","LatestBidPrice":"0.51","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.86","NextLimitDown":"0.18"},
{"Date":"1150609","SecuritiesCompanyCode":"707967","CompanyName":"鈺太富邦5A購01","Close":"0.64","Change":"+0.13","Open":"0.52","High":"0.64","Low":"0.52","Average":"0.57","TradingShares":"802000","TransactionAmount":"459780","TransactionNumber":"9","LatestBidPrice":"0.61","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.08","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"707968","CompanyName":"優群富邦61購01","Close":"0.82","Change":"-0.04 ","Open":"0.79","High":"0.82","Low":"0.77","Average":"0.78","TradingShares":"447000","TransactionAmount":"348480","TransactionNumber":"13","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.43","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"707969","CompanyName":"環球晶富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.60","LatesAskPrice":"13.60","Capitals":"5000000","NextReferencePrice":"13.00","NextLimitUp":"17.80","NextLimitDown":"8.20"},
{"Date":"1150609","SecuritiesCompanyCode":"707970","CompanyName":"雙鴻富邦5C購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.65","LatesAskPrice":"0.73","Capitals":"10000000","NextReferencePrice":"0.71","NextLimitUp":"1.04","NextLimitDown":"0.38"},
{"Date":"1150609","SecuritiesCompanyCode":"707971","CompanyName":"巨有元大5A購01","Close":"1.45","Change":"-0.12 ","Open":"1.40","High":"1.45","Low":"1.40","Average":"1.43","TradingShares":"2000","TransactionAmount":"2850","TransactionNumber":"2","LatestBidPrice":"1.45","LatesAskPrice":"1.91","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"2.33","NextLimitDown":"0.57"},
{"Date":"1150609","SecuritiesCompanyCode":"707972","CompanyName":"富喬元大5C購02","Close":"0.43","Change":"+0.07","Open":"0.37","High":"0.43","Low":"0.37","Average":"0.38","TradingShares":"3377000","TransactionAmount":"1272760","TransactionNumber":"14","LatestBidPrice":"0.40","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.71","NextLimitDown":"0.14"},
{"Date":"1150609","SecuritiesCompanyCode":"707973","CompanyName":"華義元大5A購01","Close":"0.65","Change":"+0.02","Open":"0.65","High":"0.65","Low":"0.65","Average":"0.65","TradingShares":"2000","TransactionAmount":"1300","TransactionNumber":"1","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.29","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707974","CompanyName":"環球晶元大5A購01","Close":"2.15","Change":"+0.58","Open":"1.75","High":"2.20","Low":"1.75","Average":"2.13","TradingShares":"51000","TransactionAmount":"108760","TransactionNumber":"15","LatestBidPrice":"2.15","LatesAskPrice":"2.16","Capitals":"5000000","NextReferencePrice":"2.15","NextLimitUp":"3.03","NextLimitDown":"1.27"},
{"Date":"1150609","SecuritiesCompanyCode":"707975","CompanyName":"雙鴻兆豐5C購02","Close":"0.65","Change":"0.00 ","Open":"0.59","High":"0.65","Low":"0.57","Average":"0.61","TradingShares":"119000","TransactionAmount":"72730","TransactionNumber":"11","LatestBidPrice":"0.65","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.09","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"707976","CompanyName":"世界兆豐5C購01","Close":"1.29","Change":"+0.22","Open":"1.20","High":"1.29","Low":"1.20","Average":"1.27","TradingShares":"714000","TransactionAmount":"909220","TransactionNumber":"8","LatestBidPrice":"1.26","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"1.89","NextLimitDown":"0.69"},
{"Date":"1150609","SecuritiesCompanyCode":"707977","CompanyName":"富喬國票5A購02","Close":"0.49","Change":"+0.03","Open":"0.49","High":"0.49","Low":"0.49","Average":"0.49","TradingShares":"10000","TransactionAmount":"4900","TransactionNumber":"1","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.87","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"707978","CompanyName":"富喬國票5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.88","NextLimitDown":"0.11"},
{"Date":"1150609","SecuritiesCompanyCode":"707979","CompanyName":"華義國票5B購01","Close":"0.42","Change":"+0.07","Open":"0.42","High":"0.42","Low":"0.42","Average":"0.42","TradingShares":"16000","TransactionAmount":"6720","TransactionNumber":"2","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.85","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707980","CompanyName":"華義國票5B購02","Close":"0.32","Change":"0.00 ","Open":"0.35","High":"0.35","Low":"0.32","Average":"0.33","TradingShares":"17000","TransactionAmount":"5560","TransactionNumber":"4","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.60","NextLimitDown":"0.04"},
{"Date":"1150609","SecuritiesCompanyCode":"707981","CompanyName":"新盛力國票5A購02","Close":"3.42","Change":"+0.22","Open":"3.59","High":"3.60","Low":"3.08","Average":"3.25","TradingShares":"160000","TransactionAmount":"519740","TransactionNumber":"17","LatestBidPrice":"3.46","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.42","NextLimitUp":"4.52","NextLimitDown":"2.32"},
{"Date":"1150609","SecuritiesCompanyCode":"707982","CompanyName":"雙鴻凱基5A購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"1.34","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707983","CompanyName":"良維凱基5A購04","Close":"1.50","Change":"+0.05","Open":"1.50","High":"1.50","Low":"1.50","Average":"1.50","TradingShares":"3000","TransactionAmount":"4500","TransactionNumber":"1","LatestBidPrice":"1.41","LatesAskPrice":"1.43","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"2.82","NextLimitDown":"0.18"},
{"Date":"1150609","SecuritiesCompanyCode":"707984","CompanyName":"聖暉*凱基5C購01","Close":"1.62","Change":"+0.05","Open":"1.62","High":"1.74","Low":"1.58","Average":"1.66","TradingShares":"376000","TransactionAmount":"622760","TransactionNumber":"10","LatestBidPrice":"1.71","LatesAskPrice":"1.81","Capitals":"5000000","NextReferencePrice":"1.62","NextLimitUp":"2.50","NextLimitDown":"0.74"},
{"Date":"1150609","SecuritiesCompanyCode":"707985","CompanyName":"德微凱基5A購02","Close":"2.39","Change":"-0.96 ","Open":"2.57","High":"2.57","Low":"1.86","Average":"2.26","TradingShares":"50000","TransactionAmount":"112940","TransactionNumber":"6","LatestBidPrice":"2.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.39","NextLimitUp":"3.78","NextLimitDown":"1.00"},
{"Date":"1150609","SecuritiesCompanyCode":"707986","CompanyName":"環球晶凱基5A購02","Close":"4.11","Change":"+0.33","Open":"3.66","High":"4.15","Low":"3.66","Average":"4.02","TradingShares":"79000","TransactionAmount":"317190","TransactionNumber":"11","LatestBidPrice":"4.02","LatesAskPrice":"4.12","Capitals":"5000000","NextReferencePrice":"4.11","NextLimitUp":"5.70","NextLimitDown":"2.51"},
{"Date":"1150609","SecuritiesCompanyCode":"707987","CompanyName":"雙鴻凱基5C購06","Close":"1.16","Change":"+0.21","Open":"1.14","High":"1.17","Low":"1.10","Average":"1.14","TradingShares":"126000","TransactionAmount":"143360","TransactionNumber":"8","LatestBidPrice":"1.19","LatesAskPrice":"1.26","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"1.82","NextLimitDown":"0.50"},
{"Date":"1150609","SecuritiesCompanyCode":"707988","CompanyName":"譜瑞群益5A購01","Close":"1.88","Change":"+0.70","Open":"1.63","High":"1.88","Low":"1.63","Average":"1.85","TradingShares":"730000","TransactionAmount":"1351000","TransactionNumber":"11","LatestBidPrice":"2.06","LatesAskPrice":"2.16","Capitals":"5000000","NextReferencePrice":"1.88","NextLimitUp":"3.26","NextLimitDown":"0.50"},
{"Date":"1150609","SecuritiesCompanyCode":"707989","CompanyName":"系統電國泰5B購01","Close":"2.08","Change":"+0.14","Open":"2.11","High":"2.20","Low":"2.05","Average":"2.07","TradingShares":"177000","TransactionAmount":"366150","TransactionNumber":"6","LatestBidPrice":"2.05","LatesAskPrice":"2.06","Capitals":"5000000","NextReferencePrice":"2.08","NextLimitUp":"2.82","NextLimitDown":"1.34"},
{"Date":"1150609","SecuritiesCompanyCode":"707990","CompanyName":"新盛力國泰5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.08","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.08","NextLimitUp":"5.00","NextLimitDown":"3.12"},
{"Date":"1150609","SecuritiesCompanyCode":"707991","CompanyName":"群聯國泰5B購01","Close":"2.89","Change":"+0.17","Open":"2.89","High":"2.89","Low":"2.89","Average":"2.89","TradingShares":"10000","TransactionAmount":"28900","TransactionNumber":"1","LatestBidPrice":"3.00","LatesAskPrice":"3.07","Capitals":"5000000","NextReferencePrice":"2.89","NextLimitUp":"3.83","NextLimitDown":"1.95"},
{"Date":"1150609","SecuritiesCompanyCode":"707992","CompanyName":"群聯國泰5B購02","Close":"2.58","Change":"+0.23","Open":"2.45","High":"2.67","Low":"2.45","Average":"2.59","TradingShares":"305000","TransactionAmount":"789000","TransactionNumber":"15","LatestBidPrice":"2.58","LatesAskPrice":"2.64","Capitals":"5000000","NextReferencePrice":"2.58","NextLimitUp":"3.52","NextLimitDown":"1.64"},
{"Date":"1150609","SecuritiesCompanyCode":"707993","CompanyName":"立碁元大5A購04","Close":"0.37","Change":"+0.01","Open":"0.36","High":"0.38","Low":"0.36","Average":"0.37","TradingShares":"501000","TransactionAmount":"185860","TransactionNumber":"11","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.73","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"707994","CompanyName":"系微元大5C購01","Close":"0.72","Change":"-0.01 ","Open":"0.75","High":"0.78","Low":"0.70","Average":"0.76","TradingShares":"945000","TransactionAmount":"717240","TransactionNumber":"20","LatestBidPrice":"0.71","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.31","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"707995","CompanyName":"德微元大5A購02","Close":"1.54","Change":"-0.52 ","Open":"1.54","High":"1.57","Low":"1.54","Average":"1.55","TradingShares":"50000","TransactionAmount":"77370","TransactionNumber":"6","LatestBidPrice":"1.28","LatesAskPrice":"1.54","Capitals":"5000000","NextReferencePrice":"1.54","NextLimitUp":"2.34","NextLimitDown":"0.74"},
{"Date":"1150609","SecuritiesCompanyCode":"707996","CompanyName":"立碁永豐5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.78","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"707997","CompanyName":"新盛力永豐61購01","Close":"2.84","Change":"+0.26","Open":"2.94","High":"2.97","Low":"2.84","Average":"2.95","TradingShares":"30000","TransactionAmount":"88370","TransactionNumber":"3","LatestBidPrice":"2.82","LatesAskPrice":"2.86","Capitals":"5000000","NextReferencePrice":"2.84","NextLimitUp":"3.66","NextLimitDown":"2.02"},
{"Date":"1150609","SecuritiesCompanyCode":"707998","CompanyName":"群聯永豐5C購01","Close":"1.78","Change":"+0.27","Open":"1.56","High":"1.78","Low":"1.55","Average":"1.65","TradingShares":"187000","TransactionAmount":"307650","TransactionNumber":"19","LatestBidPrice":"1.63","LatesAskPrice":"1.78","Capitals":"5000000","NextReferencePrice":"1.78","NextLimitUp":"2.25","NextLimitDown":"1.31"},
{"Date":"1150609","SecuritiesCompanyCode":"707999","CompanyName":"聖暉*永豐5C購02","Close":"0.87","Change":"+0.07","Open":"0.86","High":"0.87","Low":"0.86","Average":"0.86","TradingShares":"66000","TransactionAmount":"56980","TransactionNumber":"3","LatestBidPrice":"0.89","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.42","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"708000","CompanyName":"德微永豐5B購01","Close":"1.55","Change":"-0.51 ","Open":"1.55","High":"1.55","Low":"1.55","Average":"1.55","TradingShares":"102000","TransactionAmount":"158100","TransactionNumber":"2","LatestBidPrice":"1.30","LatesAskPrice":"1.55","Capitals":"5000000","NextReferencePrice":"1.55","NextLimitUp":"2.26","NextLimitDown":"0.84"},
{"Date":"1150609","SecuritiesCompanyCode":"708001","CompanyName":"雙鴻永豐5C購04","Close":"0.96","Change":"+0.02","Open":"0.91","High":"0.96","Low":"0.91","Average":"0.94","TradingShares":"19000","TransactionAmount":"17790","TransactionNumber":"2","LatestBidPrice":"0.96","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.51","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"708002","CompanyName":"雙鴻永豐61購03","Close":"0.78","Change":"+0.03","Open":"0.76","High":"0.78","Low":"0.76","Average":"0.78","TradingShares":"56000","TransactionAmount":"43480","TransactionNumber":"2","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.22","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"708003","CompanyName":"立碁國票5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.03","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708004","CompanyName":"兆利國票5B購01","Close":"0.59","Change":"-0.05 ","Open":"0.64","High":"0.64","Low":"0.58","Average":"0.61","TradingShares":"502000","TransactionAmount":"305160","TransactionNumber":"12","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.16","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708005","CompanyName":"系微國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.82","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.56","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"708006","CompanyName":"良維國票5B購01","Close":"0.95","Change":"-0.02 ","Open":"0.93","High":"0.96","Low":"0.93","Average":"0.94","TradingShares":"19000","TransactionAmount":"17780","TransactionNumber":"3","LatestBidPrice":"0.94","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.58","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"708007","CompanyName":"凌陽創國票5B購01","Close":"0.66","Change":"+0.07","Open":"0.66","High":"0.66","Low":"0.66","Average":"0.66","TradingShares":"5000","TransactionAmount":"3300","TransactionNumber":"1","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.17","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"708008","CompanyName":"群聯國票5B購03","Close":"2.26","Change":"+0.14","Open":"2.08","High":"2.32","Low":"2.05","Average":"2.14","TradingShares":"351000","TransactionAmount":"751120","TransactionNumber":"24","LatestBidPrice":"2.26","LatesAskPrice":"2.33","Capitals":"5000000","NextReferencePrice":"2.26","NextLimitUp":"3.20","NextLimitDown":"1.32"},
{"Date":"1150609","SecuritiesCompanyCode":"708009","CompanyName":"聖暉*國票5B購01","Close":"1.43","Change":"+0.06","Open":"1.45","High":"1.45","Low":"1.43","Average":"1.44","TradingShares":"21000","TransactionAmount":"30250","TransactionNumber":"3","LatestBidPrice":"1.51","LatesAskPrice":"1.53","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"2.31","NextLimitDown":"0.55"},
{"Date":"1150609","SecuritiesCompanyCode":"708010","CompanyName":"鉅橡國票5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.04","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.80","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"708011","CompanyName":"矽科台新5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.71","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.58","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708012","CompanyName":"捷創台新5A購01","Close":"0.90","Change":"-0.10 ","Open":"0.88","High":"0.90","Low":"0.88","Average":"0.88","TradingShares":"94000","TransactionAmount":"82790","TransactionNumber":"3","LatestBidPrice":"0.92","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.72","NextLimitDown":"0.08"},
{"Date":"1150609","SecuritiesCompanyCode":"708013","CompanyName":"富強鑫台新5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.43","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708014","CompanyName":"崴寶台新5A購01","Close":"0.67","Change":"+0.11","Open":"0.59","High":"0.67","Low":"0.59","Average":"0.64","TradingShares":"221000","TransactionAmount":"140590","TransactionNumber":"8","LatestBidPrice":"0.65","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.46","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708015","CompanyName":"群聯台新5A購01","Close":"8.60","Change":"+1.70","Open":"7.15","High":"9.00","Low":"7.15","Average":"7.68","TradingShares":"57000","TransactionAmount":"437800","TransactionNumber":"14","LatestBidPrice":"7.30","LatesAskPrice":"9.00","Capitals":"5000000","NextReferencePrice":"8.60","NextLimitUp":"10.90","NextLimitDown":"6.25"},
{"Date":"1150609","SecuritiesCompanyCode":"708016","CompanyName":"群聯台新5A購02","Close":"6.55","Change":"+1.10","Open":"6.10","High":"6.55","Low":"6.10","Average":"6.51","TradingShares":"12000","TransactionAmount":"78150","TransactionNumber":"4","LatestBidPrice":"6.05","LatesAskPrice":"6.55","Capitals":"5000000","NextReferencePrice":"6.55","NextLimitUp":"8.90","NextLimitDown":"4.20"},
{"Date":"1150609","SecuritiesCompanyCode":"708017","CompanyName":"群聯台新5A購03","Close":"5.00","Change":"+0.49","Open":"4.50","High":"5.15","Low":"4.45","Average":"4.62","TradingShares":"858000","TransactionAmount":"3964160","TransactionNumber":"44","LatestBidPrice":"4.93","LatesAskPrice":"5.10","Capitals":"5000000","NextReferencePrice":"5.00","NextLimitUp":"7.35","NextLimitDown":"2.65"},
{"Date":"1150609","SecuritiesCompanyCode":"708018","CompanyName":"穩得台新5A購01","Close":"1.42","Change":"-0.09 ","Open":"1.39","High":"1.63","Low":"1.38","Average":"1.43","TradingShares":"82000","TransactionAmount":"117300","TransactionNumber":"8","LatestBidPrice":"1.38","LatesAskPrice":"1.42","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"2.47","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"708019","CompanyName":"良維凱基5B購04","Close":"0.89","Change":"+0.04","Open":"0.89","High":"0.89","Low":"0.89","Average":"0.89","TradingShares":"10000","TransactionAmount":"8900","TransactionNumber":"1","LatestBidPrice":"0.84","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.74","NextLimitDown":"0.04"},
{"Date":"1150609","SecuritiesCompanyCode":"708020","CompanyName":"東捷凱基5A購03","Close":"4.10","Change":"-0.23 ","Open":"4.10","High":"4.10","Low":"4.10","Average":"4.10","TradingShares":"3000","TransactionAmount":"12300","TransactionNumber":"1","LatestBidPrice":"3.97","LatesAskPrice":"4.07","Capitals":"5000000","NextReferencePrice":"4.10","NextLimitUp":"5.30","NextLimitDown":"2.87"},
{"Date":"1150609","SecuritiesCompanyCode":"708021","CompanyName":"群聯凱基5B購01","Close":"2.59","Change":"+0.21","Open":"2.60","High":"2.60","Low":"2.56","Average":"2.58","TradingShares":"61000","TransactionAmount":"157300","TransactionNumber":"7","LatestBidPrice":"2.55","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.59","NextLimitUp":"3.53","NextLimitDown":"1.65"},
{"Date":"1150609","SecuritiesCompanyCode":"708022","CompanyName":"精材凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"3.00","Capitals":"5000000","NextReferencePrice":"2.80","NextLimitUp":"3.83","NextLimitDown":"1.77"},
{"Date":"1150609","SecuritiesCompanyCode":"708023","CompanyName":"譜瑞凱基5A購01","Close":"0.86","Change":"-0.01 ","Open":"0.73","High":"0.86","Low":"0.73","Average":"0.85","TradingShares":"55000","TransactionAmount":"46650","TransactionNumber":"4","LatestBidPrice":"0.93","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"2.58","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708024","CompanyName":"三聯國票5A購01","Close":"0.91","Change":"+0.20","Open":"0.75","High":"0.94","Low":"0.75","Average":"0.88","TradingShares":"237000","TransactionAmount":"207560","TransactionNumber":"36","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.51","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"708025","CompanyName":"大綜國票5A購01","Close":"3.80","Change":"+1.02","Open":"2.90","High":"3.90","Low":"2.90","Average":"3.54","TradingShares":"46000","TransactionAmount":"162930","TransactionNumber":"22","LatestBidPrice":"3.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.80","NextLimitUp":"5.00","NextLimitDown":"2.56"},
{"Date":"1150609","SecuritiesCompanyCode":"708026","CompanyName":"太景*國票5B購01","Close":"0.37","Change":"+0.01","Open":"0.37","High":"0.37","Low":"0.37","Average":"0.37","TradingShares":"4000","TransactionAmount":"1480","TransactionNumber":"1","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.72","NextLimitDown":"0.02"},
{"Date":"1150609","SecuritiesCompanyCode":"708027","CompanyName":"良維國票5B購02","Close":"0.92","Change":"0.00 ","Open":"0.93","High":"0.96","Low":"0.91","Average":"0.92","TradingShares":"435000","TransactionAmount":"400550","TransactionNumber":"6","LatestBidPrice":"0.92","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.42","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"708028","CompanyName":"朋程國票5A購01","Close":"1.38","Change":"+0.15","Open":"1.26","High":"1.38","Low":"1.26","Average":"1.27","TradingShares":"50000","TransactionAmount":"63430","TransactionNumber":"7","LatestBidPrice":"1.36","LatesAskPrice":"1.43","Capitals":"5000000","NextReferencePrice":"1.38","NextLimitUp":"2.04","NextLimitDown":"0.72"},
{"Date":"1150609","SecuritiesCompanyCode":"708029","CompanyName":"崴寶國票5B購01","Close":"0.48","Change":"+0.13","Open":"0.39","High":"0.49","Low":"0.39","Average":"0.41","TradingShares":"29000","TransactionAmount":"11910","TransactionNumber":"7","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708030","CompanyName":"群翊國票5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.46","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"708031","CompanyName":"群聯國票5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.23","LatesAskPrice":"2.33","Capitals":"5000000","NextReferencePrice":"2.23","NextLimitUp":"2.93","NextLimitDown":"1.53"},
{"Date":"1150609","SecuritiesCompanyCode":"708032","CompanyName":"環球晶國票5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.33","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.26","NextLimitUp":"4.46","NextLimitDown":"2.06"},
{"Date":"1150609","SecuritiesCompanyCode":"708033","CompanyName":"譜瑞國票5B購01","Close":"1.18","Change":"+0.02","Open":"1.15","High":"1.18","Low":"1.04","Average":"1.17","TradingShares":"994000","TransactionAmount":"1160700","TransactionNumber":"12","LatestBidPrice":"1.17","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"2.14","NextLimitDown":"0.22"},
{"Date":"1150609","SecuritiesCompanyCode":"708034","CompanyName":"久元永豐5C購01","Close":"0.75","Change":"-0.04 ","Open":"0.75","High":"0.76","Low":"0.74","Average":"0.75","TradingShares":"26000","TransactionAmount":"19480","TransactionNumber":"8","LatestBidPrice":"0.75","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.23","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"708035","CompanyName":"良維永豐5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.17","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"1.90","NextLimitDown":"0.46"},
{"Date":"1150609","SecuritiesCompanyCode":"708036","CompanyName":"精材永豐5C購02","Close":"1.35","Change":"+0.12","Open":"1.35","High":"1.35","Low":"1.35","Average":"1.35","TradingShares":"10000","TransactionAmount":"13500","TransactionNumber":"1","LatestBidPrice":"1.54","LatesAskPrice":"1.58","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"2.28","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"708037","CompanyName":"雙鴻永豐5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.05","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"708038","CompanyName":"雙鴻永豐63購02","Close":"0.73","Change":"+0.08","Open":"0.73","High":"0.74","Low":"0.71","Average":"0.73","TradingShares":"106000","TransactionAmount":"77380","TransactionNumber":"5","LatestBidPrice":"0.78","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.17","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"708039","CompanyName":"力致國泰5C購01","Close":"1.30","Change":"-0.03 ","Open":"1.30","High":"1.33","Low":"1.29","Average":"1.30","TradingShares":"103000","TransactionAmount":"134010","TransactionNumber":"6","LatestBidPrice":"1.28","LatesAskPrice":"1.30","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"2.03","NextLimitDown":"0.54"},
{"Date":"1150609","SecuritiesCompanyCode":"708040","CompanyName":"良維元大5A購04","Close":"1.12","Change":"+0.11","Open":"1.14","High":"1.19","Low":"1.12","Average":"1.16","TradingShares":"27000","TransactionAmount":"31280","TransactionNumber":"10","LatestBidPrice":"1.12","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"1.87","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"708041","CompanyName":"良維元大63購01","Close":"1.07","Change":"+0.01","Open":"1.06","High":"1.11","Low":"0.97","Average":"1.06","TradingShares":"50000","TransactionAmount":"52800","TransactionNumber":"8","LatestBidPrice":"1.07","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.54","NextLimitDown":"0.60"},
{"Date":"1150609","SecuritiesCompanyCode":"708042","CompanyName":"新盛力元大5A購04","Close":"3.21","Change":"+0.36","Open":"3.85","High":"3.85","Low":"2.70","Average":"3.10","TradingShares":"667000","TransactionAmount":"2066030","TransactionNumber":"62","LatestBidPrice":"3.11","LatesAskPrice":"3.20","Capitals":"5000000","NextReferencePrice":"3.21","NextLimitUp":"4.31","NextLimitDown":"2.11"},
{"Date":"1150609","SecuritiesCompanyCode":"708043","CompanyName":"良維富邦61購01","Close":"0.72","Change":"+0.01","Open":"0.69","High":"0.75","Low":"0.69","Average":"0.72","TradingShares":"846000","TransactionAmount":"612360","TransactionNumber":"20","LatestBidPrice":"0.70","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.16","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"708044","CompanyName":"新盛力富邦61購02","Close":"1.97","Change":"+0.18","Open":"1.96","High":"2.06","Low":"1.79","Average":"1.91","TradingShares":"659000","TransactionAmount":"1258540","TransactionNumber":"50","LatestBidPrice":"1.96","LatesAskPrice":"1.97","Capitals":"10000000","NextReferencePrice":"1.97","NextLimitUp":"2.52","NextLimitDown":"1.42"},
{"Date":"1150609","SecuritiesCompanyCode":"708045","CompanyName":"兆利群益5A購01","Close":"0.89","Change":"-0.06 ","Open":"0.98","High":"0.98","Low":"0.88","Average":"0.91","TradingShares":"968000","TransactionAmount":"883530","TransactionNumber":"9","LatestBidPrice":"0.54","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.46","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"708046","CompanyName":"系統電群益5B購01","Close":"2.71","Change":"+0.04","Open":"2.93","High":"2.93","Low":"2.60","Average":"2.78","TradingShares":"74000","TransactionAmount":"205570","TransactionNumber":"8","LatestBidPrice":"1.53","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.71","NextLimitUp":"4.19","NextLimitDown":"1.23"},
{"Date":"1150609","SecuritiesCompanyCode":"708047","CompanyName":"良維群益5B購03","Close":"1.23","Change":"+0.01","Open":"1.26","High":"1.26","Low":"1.21","Average":"1.23","TradingShares":"50000","TransactionAmount":"61600","TransactionNumber":"3","LatestBidPrice":"1.23","LatesAskPrice":"1.33","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"2.17","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"708048","CompanyName":"臺慶科群益5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.35","LatesAskPrice":"5.85","Capitals":"5000000","NextReferencePrice":"5.35","NextLimitUp":"7.10","NextLimitDown":"3.58"},
{"Date":"1150609","SecuritiesCompanyCode":"708049","CompanyName":"雙鴻群益5A購07","Close":"0.92","Change":"+0.03","Open":"0.80","High":"0.92","Low":"0.80","Average":"0.81","TradingShares":"32000","TransactionAmount":"25810","TransactionNumber":"3","LatestBidPrice":"0.83","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"2.57","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708050","CompanyName":"中美晶台新5B購02","Close":"1.30","Change":"+0.19","Open":"1.30","High":"1.30","Low":"1.30","Average":"1.30","TradingShares":"18000","TransactionAmount":"23400","TransactionNumber":"1","LatestBidPrice":"1.41","LatesAskPrice":"1.43","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"2.54","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"708051","CompanyName":"兆利台新5A購01","Close":"1.44","Change":"-0.13 ","Open":"1.47","High":"1.47","Low":"1.44","Average":"1.47","TradingShares":"36000","TransactionAmount":"52740","TransactionNumber":"2","LatestBidPrice":"1.41","LatesAskPrice":"1.51","Capitals":"5000000","NextReferencePrice":"1.44","NextLimitUp":"2.39","NextLimitDown":"0.47"},
{"Date":"1150609","SecuritiesCompanyCode":"708052","CompanyName":"兆利台新5A購02","Close":"0.77","Change":"-0.09 ","Open":"0.88","High":"0.88","Low":"0.77","Average":"0.83","TradingShares":"110000","TransactionAmount":"90800","TransactionNumber":"4","LatestBidPrice":"0.75","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.72","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708053","CompanyName":"環球晶台新5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.05","NextLimitUp":"8.65","NextLimitDown":"5.45"},
{"Date":"1150609","SecuritiesCompanyCode":"708054","CompanyName":"環球晶台新5A購04","Close":"3.40","Change":"+0.27","Open":"3.21","High":"3.50","Low":"3.21","Average":"3.36","TradingShares":"23000","TransactionAmount":"77300","TransactionNumber":"3","LatestBidPrice":"1.61","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.40","NextLimitUp":"5.00","NextLimitDown":"1.80"},
{"Date":"1150609","SecuritiesCompanyCode":"708055","CompanyName":"群聯元大5A購03","Close":"2.52","Change":"+0.37","Open":"2.39","High":"2.52","Low":"2.39","Average":"2.44","TradingShares":"60000","TransactionAmount":"146200","TransactionNumber":"7","LatestBidPrice":"2.42","LatesAskPrice":"2.52","Capitals":"5000000","NextReferencePrice":"2.52","NextLimitUp":"3.69","NextLimitDown":"1.35"},
{"Date":"1150609","SecuritiesCompanyCode":"708056","CompanyName":"環球晶元大5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.27","NextLimitUp":"4.23","NextLimitDown":"2.31"},
{"Date":"1150609","SecuritiesCompanyCode":"708057","CompanyName":"環球晶元大5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"4.04","Capitals":"5000000","NextReferencePrice":"4.04","NextLimitUp":"5.00","NextLimitDown":"3.08"},
{"Date":"1150609","SecuritiesCompanyCode":"708058","CompanyName":"環球晶元大5A購04","Close":"2.00","Change":"0.00 ","Open":"1.99","High":"2.00","Low":"1.99","Average":"1.99","TradingShares":"12000","TransactionAmount":"23910","TransactionNumber":"5","LatestBidPrice":"1.65","LatesAskPrice":"2.00","Capitals":"5000000","NextReferencePrice":"2.00","NextLimitUp":"2.80","NextLimitDown":"1.20"},
{"Date":"1150609","SecuritiesCompanyCode":"708059","CompanyName":"世界凱基5A購03","Close":"1.48","Change":"+0.32","Open":"1.48","High":"1.48","Low":"1.48","Average":"1.48","TradingShares":"30000","TransactionAmount":"44400","TransactionNumber":"3","LatestBidPrice":"1.45","LatesAskPrice":"1.48","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"2.20","NextLimitDown":"0.76"},
{"Date":"1150609","SecuritiesCompanyCode":"708060","CompanyName":"系統電凱基5A購03","Close":"1.48","Change":"+0.14","Open":"1.52","High":"1.57","Low":"1.41","Average":"1.46","TradingShares":"127000","TransactionAmount":"185150","TransactionNumber":"12","LatestBidPrice":"1.50","LatesAskPrice":"1.54","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"2.44","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"708061","CompanyName":"欣銓凱基5A購03","Close":"1.00","Change":"+0.08","Open":"0.93","High":"1.00","Low":"0.93","Average":"0.98","TradingShares":"46000","TransactionAmount":"44950","TransactionNumber":"7","LatestBidPrice":"0.99","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.58","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"708062","CompanyName":"順達凱基5A購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.03","LatesAskPrice":"1.60","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.74","NextLimitDown":"0.40"},
{"Date":"1150609","SecuritiesCompanyCode":"708063","CompanyName":"群聯凱基5B購02","Close":"2.00","Change":"+0.55","Open":"2.10","High":"2.10","Low":"2.00","Average":"2.09","TradingShares":"22000","TransactionAmount":"45900","TransactionNumber":"3","LatestBidPrice":"1.58","LatesAskPrice":"2.07","Capitals":"5000000","NextReferencePrice":"2.00","NextLimitUp":"2.70","NextLimitDown":"1.30"},
{"Date":"1150609","SecuritiesCompanyCode":"708064","CompanyName":"群聯兆豐64購01","Close":"2.84","Change":"+0.16","Open":"2.75","High":"2.86","Low":"2.73","Average":"2.79","TradingShares":"983000","TransactionAmount":"2739400","TransactionNumber":"59","LatestBidPrice":"2.84","LatesAskPrice":"2.85","Capitals":"5000000","NextReferencePrice":"2.84","NextLimitUp":"3.54","NextLimitDown":"2.14"},
{"Date":"1150609","SecuritiesCompanyCode":"708065","CompanyName":"中美晶群益5C購01","Close":"1.13","Change":"+0.20","Open":"0.95","High":"1.13","Low":"0.92","Average":"0.98","TradingShares":"337000","TransactionAmount":"331450","TransactionNumber":"12","LatestBidPrice":"0.47","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"2.03","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"708066","CompanyName":"群聯群益5B購02","Close":"1.73","Change":"+0.15","Open":"1.59","High":"1.76","Low":"1.57","Average":"1.65","TradingShares":"994000","TransactionAmount":"1643660","TransactionNumber":"54","LatestBidPrice":"1.72","LatesAskPrice":"1.83","Capitals":"5000000","NextReferencePrice":"1.73","NextLimitUp":"2.43","NextLimitDown":"1.03"},
{"Date":"1150609","SecuritiesCompanyCode":"708067","CompanyName":"群聯群益5C購01","Close":"2.59","Change":"+0.21","Open":"2.41","High":"2.63","Low":"2.38","Average":"2.57","TradingShares":"1725000","TransactionAmount":"4429950","TransactionNumber":"35","LatestBidPrice":"2.58","LatesAskPrice":"2.68","Capitals":"5000000","NextReferencePrice":"2.59","NextLimitUp":"3.53","NextLimitDown":"1.65"},
{"Date":"1150609","SecuritiesCompanyCode":"708068","CompanyName":"精材群益5A購05","Close":"1.24","Change":"+0.14","Open":"1.25","High":"1.25","Low":"1.24","Average":"1.25","TradingShares":"2000","TransactionAmount":"2490","TransactionNumber":"2","LatestBidPrice":"1.25","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"2.20","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"708069","CompanyName":"精材群益5A購06","Close":"1.50","Change":"+0.12","Open":"1.48","High":"1.51","Low":"1.48","Average":"1.50","TradingShares":"86000","TransactionAmount":"128580","TransactionNumber":"3","LatestBidPrice":"1.59","LatesAskPrice":"1.69","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"2.70","NextLimitDown":"0.30"},
{"Date":"1150609","SecuritiesCompanyCode":"708070","CompanyName":"雙鴻群益5B購07","Close":"0.55","Change":"0.00 ","Open":"0.55","High":"0.64","Low":"0.49","Average":"0.54","TradingShares":"1278000","TransactionAmount":"686820","TransactionNumber":"12","LatestBidPrice":"0.57","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.21","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708071","CompanyName":"凡甲國票5B購01","Close":"1.48","Change":"-0.36 ","Open":"1.63","High":"1.63","Low":"1.37","Average":"1.47","TradingShares":"330000","TransactionAmount":"485430","TransactionNumber":"19","LatestBidPrice":"1.47","LatesAskPrice":"1.48","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"2.51","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"708072","CompanyName":"久元國票5B購01","Close":"1.33","Change":"0.00 ","Open":"1.40","High":"1.40","Low":"1.28","Average":"1.29","TradingShares":"373000","TransactionAmount":"480600","TransactionNumber":"17","LatestBidPrice":"1.29","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"2.19","NextLimitDown":"0.44"},
{"Date":"1150609","SecuritiesCompanyCode":"708073","CompanyName":"中美晶國票5B購01","Close":"0.99","Change":"+0.17","Open":"0.83","High":"0.99","Low":"0.83","Average":"0.86","TradingShares":"228000","TransactionAmount":"195560","TransactionNumber":"7","LatestBidPrice":"1.07","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.74","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"708074","CompanyName":"欣銓國票5C購01","Close":"1.12","Change":"+0.02","Open":"1.12","High":"1.12","Low":"1.12","Average":"1.12","TradingShares":"67000","TransactionAmount":"75040","TransactionNumber":"3","LatestBidPrice":"1.14","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"1.76","NextLimitDown":"0.48"},
{"Date":"1150609","SecuritiesCompanyCode":"708075","CompanyName":"萬泰科國票5B購02","Close":"1.32","Change":"+0.09","Open":"1.32","High":"1.32","Low":"1.32","Average":"1.32","TradingShares":"100000","TransactionAmount":"132000","TransactionNumber":"1","LatestBidPrice":"1.50","LatesAskPrice":"1.51","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"2.28","NextLimitDown":"0.36"},
{"Date":"1150609","SecuritiesCompanyCode":"708076","CompanyName":"群聯國票5B購05","Close":"3.09","Change":"+0.19","Open":"2.86","High":"3.15","Low":"2.86","Average":"3.03","TradingShares":"108000","TransactionAmount":"327130","TransactionNumber":"9","LatestBidPrice":"3.09","LatesAskPrice":"4.24","Capitals":"5000000","NextReferencePrice":"3.09","NextLimitUp":"4.50","NextLimitDown":"1.68"},
{"Date":"1150609","SecuritiesCompanyCode":"708077","CompanyName":"精材國票5B購01","Close":"1.00","Change":"+0.13","Open":"0.92","High":"1.03","Low":"0.90","Average":"0.95","TradingShares":"150000","TransactionAmount":"142280","TransactionNumber":"15","LatestBidPrice":"1.01","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.72","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"708078","CompanyName":"鑫聯國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.85","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.49","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"708079","CompanyName":"鴻呈國泰5C購01","Close":"1.47","Change":"+0.22","Open":"1.44","High":"1.47","Low":"1.44","Average":"1.45","TradingShares":"75000","TransactionAmount":"108490","TransactionNumber":"3","LatestBidPrice":"1.48","LatesAskPrice":"1.49","Capitals":"5000000","NextReferencePrice":"1.47","NextLimitUp":"2.44","NextLimitDown":"0.50"},
{"Date":"1150609","SecuritiesCompanyCode":"708080","CompanyName":"譜瑞國泰5B購01","Close":"2.23","Change":"+0.25","Open":"2.01","High":"2.23","Low":"2.01","Average":"2.04","TradingShares":"39000","TransactionAmount":"79490","TransactionNumber":"2","LatestBidPrice":"2.16","LatesAskPrice":"2.26","Capitals":"5000000","NextReferencePrice":"2.23","NextLimitUp":"3.95","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"708081","CompanyName":"久元富邦61購02","Close":"1.39","Change":"-0.06 ","Open":"1.44","High":"1.47","Low":"1.39","Average":"1.42","TradingShares":"238000","TransactionAmount":"337920","TransactionNumber":"7","LatestBidPrice":"1.39","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.39","NextLimitUp":"1.90","NextLimitDown":"0.86"},
{"Date":"1150609","SecuritiesCompanyCode":"708082","CompanyName":"系統電富邦61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.53","LatesAskPrice":"1.62","Capitals":"5000000","NextReferencePrice":"1.53","NextLimitUp":"2.27","NextLimitDown":"0.79"},
{"Date":"1150609","SecuritiesCompanyCode":"708083","CompanyName":"家登富邦5C購02","Close":"1.39","Change":"+0.14","Open":"1.33","High":"1.39","Low":"1.33","Average":"1.36","TradingShares":"2000","TransactionAmount":"2720","TransactionNumber":"2","LatestBidPrice":"1.27","LatesAskPrice":"1.35","Capitals":"5000000","NextReferencePrice":"1.39","NextLimitUp":"1.90","NextLimitDown":"0.88"},
{"Date":"1150609","SecuritiesCompanyCode":"708084","CompanyName":"群聯富邦5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.68","LatesAskPrice":"1.72","Capitals":"10000000","NextReferencePrice":"1.68","NextLimitUp":"2.15","NextLimitDown":"1.21"},
{"Date":"1150609","SecuritiesCompanyCode":"708085","CompanyName":"群聯富邦61購02","Close":"1.55","Change":"+0.12","Open":"1.50","High":"1.57","Low":"1.44","Average":"1.53","TradingShares":"1897000","TransactionAmount":"2895740","TransactionNumber":"75","LatestBidPrice":"1.54","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"1.55","NextLimitUp":"2.02","NextLimitDown":"1.08"},
{"Date":"1150609","SecuritiesCompanyCode":"708086","CompanyName":"譜瑞富邦5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.99","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.61","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"708087","CompanyName":"譜瑞富邦61購01","Close":"0.89","Change":"+0.07","Open":"0.86","High":"1.34","Low":"0.81","Average":"0.85","TradingShares":"765000","TransactionAmount":"653870","TransactionNumber":"44","LatestBidPrice":"0.89","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.58","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"708088","CompanyName":"群聯永豐5C購02","Close":"1.24","Change":"+0.06","Open":"1.15","High":"1.26","Low":"1.14","Average":"1.22","TradingShares":"1255000","TransactionAmount":"1534190","TransactionNumber":"46","LatestBidPrice":"1.24","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"1.71","NextLimitDown":"0.77"},
{"Date":"1150609","SecuritiesCompanyCode":"708089","CompanyName":"群聯永豐64購02","Close":"1.62","Change":"+0.10","Open":"1.54","High":"1.62","Low":"1.54","Average":"1.58","TradingShares":"313000","TransactionAmount":"495230","TransactionNumber":"30","LatestBidPrice":"1.61","LatesAskPrice":"1.96","Capitals":"5000000","NextReferencePrice":"1.62","NextLimitUp":"2.09","NextLimitDown":"1.15"},
{"Date":"1150609","SecuritiesCompanyCode":"708090","CompanyName":"精材永豐5B購02","Close":"0.94","Change":"-0.13 ","Open":"0.86","High":"0.94","Low":"0.86","Average":"0.88","TradingShares":"397000","TransactionAmount":"347900","TransactionNumber":"14","LatestBidPrice":"0.91","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.68","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"708091","CompanyName":"中美晶凱基61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.19","LatesAskPrice":"1.29","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"2.09","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"708092","CompanyName":"矽科凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.89","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"708093","CompanyName":"群聯凱基61購01","Close":"1.45","Change":"+0.12","Open":"1.40","High":"1.45","Low":"1.39","Average":"1.42","TradingShares":"42000","TransactionAmount":"59550","TransactionNumber":"8","LatestBidPrice":"1.44","LatesAskPrice":"1.45","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"2.15","NextLimitDown":"0.75"},
{"Date":"1150609","SecuritiesCompanyCode":"708094","CompanyName":"精材凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.08","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.96","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"708095","CompanyName":"環球晶凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.09","NextLimitUp":"5.05","NextLimitDown":"3.13"},
{"Date":"1150609","SecuritiesCompanyCode":"708096","CompanyName":"譜瑞凱基5B購01","Close":"1.38","Change":"+0.15","Open":"1.02","High":"1.38","Low":"1.02","Average":"1.20","TradingShares":"39000","TransactionAmount":"46830","TransactionNumber":"5","LatestBidPrice":"1.33","LatesAskPrice":"1.43","Capitals":"5000000","NextReferencePrice":"1.38","NextLimitUp":"2.76","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708097","CompanyName":"久元國票5C購01","Close":"0.92","Change":"-0.04 ","Open":"0.99","High":"0.99","Low":"0.91","Average":"0.93","TradingShares":"114000","TransactionAmount":"105590","TransactionNumber":"7","LatestBidPrice":"0.91","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.59","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"708098","CompanyName":"台星科國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.02","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.80","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"708099","CompanyName":"正淩國票5C購01","Close":"0.59","Change":"+0.01","Open":"0.57","High":"0.59","Low":"0.57","Average":"0.59","TradingShares":"115000","TransactionAmount":"67750","TransactionNumber":"6","LatestBidPrice":"0.57","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.17","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708100","CompanyName":"亞信國票5C購01","Close":"0.59","Change":"+0.03","Open":"0.59","High":"0.59","Low":"0.59","Average":"0.59","TradingShares":"20000","TransactionAmount":"11800","TransactionNumber":"1","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.14","NextLimitDown":"0.04"},
{"Date":"1150609","SecuritiesCompanyCode":"708101","CompanyName":"佳邦國票5C購01","Close":"1.67","Change":"+0.23","Open":"1.48","High":"1.67","Low":"1.30","Average":"1.56","TradingShares":"1061000","TransactionAmount":"1657230","TransactionNumber":"28","LatestBidPrice":"1.61","LatesAskPrice":"1.67","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"2.51","NextLimitDown":"0.83"},
{"Date":"1150609","SecuritiesCompanyCode":"708102","CompanyName":"金山電國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.00","NextLimitUp":"8.65","NextLimitDown":"5.35"},
{"Date":"1150609","SecuritiesCompanyCode":"708103","CompanyName":"原相國票5B購01","Close":"0.95","Change":"+0.04","Open":"0.95","High":"0.99","Low":"0.94","Average":"0.95","TradingShares":"1200000","TransactionAmount":"1143000","TransactionNumber":"9","LatestBidPrice":"1.01","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"2.02","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708104","CompanyName":"原相國票5C購01","Close":"1.10","Change":"+0.14","Open":"1.05","High":"1.10","Low":"1.05","Average":"1.06","TradingShares":"40000","TransactionAmount":"42450","TransactionNumber":"2","LatestBidPrice":"1.07","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"2.28","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708105","CompanyName":"家登國票5B購01","Close":"1.29","Change":"+0.19","Open":"1.34","High":"1.34","Low":"1.29","Average":"1.31","TradingShares":"15000","TransactionAmount":"19650","TransactionNumber":"3","LatestBidPrice":"1.27","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"2.31","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"708106","CompanyName":"新潤國票5C購01","Close":"0.57","Change":"0.00 ","Open":"0.60","High":"0.60","Low":"0.57","Average":"0.58","TradingShares":"12000","TransactionAmount":"6900","TransactionNumber":"3","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"1.05","NextLimitDown":"0.09"},
{"Date":"1150609","SecuritiesCompanyCode":"708107","CompanyName":"群聯國票61購01","Close":"1.57","Change":"+0.12","Open":"1.57","High":"1.66","Low":"1.50","Average":"1.59","TradingShares":"146000","TransactionAmount":"232540","TransactionNumber":"8","LatestBidPrice":"1.57","LatesAskPrice":"1.64","Capitals":"5000000","NextReferencePrice":"1.57","NextLimitUp":"2.27","NextLimitDown":"0.87"},
{"Date":"1150609","SecuritiesCompanyCode":"708108","CompanyName":"精華國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.77","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"708109","CompanyName":"磐儀國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708110","CompanyName":"世界台新5B購01","Close":"1.76","Change":"+0.17","Open":"1.49","High":"1.76","Low":"1.49","Average":"1.69","TradingShares":"4000","TransactionAmount":"6770","TransactionNumber":"2","LatestBidPrice":"1.64","LatesAskPrice":"1.74","Capitals":"5000000","NextReferencePrice":"1.76","NextLimitUp":"3.36","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"708111","CompanyName":"矽科台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.68","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.71","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708112","CompanyName":"家登台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.15","LatesAskPrice":"2.19","Capitals":"5000000","NextReferencePrice":"2.15","NextLimitUp":"3.01","NextLimitDown":"1.28"},
{"Date":"1150609","SecuritiesCompanyCode":"708113","CompanyName":"家登台新5B購02","Close":"1.84","Change":"+0.46","Open":"1.84","High":"1.84","Low":"1.84","Average":"1.84","TradingShares":"1000","TransactionAmount":"1840","TransactionNumber":"1","LatestBidPrice":"1.80","LatesAskPrice":"1.90","Capitals":"5000000","NextReferencePrice":"1.84","NextLimitUp":"3.01","NextLimitDown":"0.66"},
{"Date":"1150609","SecuritiesCompanyCode":"708114","CompanyName":"家登台新62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.63","LatesAskPrice":"1.73","Capitals":"5000000","NextReferencePrice":"1.63","NextLimitUp":"2.80","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"708115","CompanyName":"勤凱台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.05","LatesAskPrice":"7.40","Capitals":"5000000","NextReferencePrice":"5.80","NextLimitUp":"7.35","NextLimitDown":"4.24"},
{"Date":"1150609","SecuritiesCompanyCode":"708116","CompanyName":"群聯台新5B購01","Close":"2.28","Change":"+0.25","Open":"2.18","High":"2.36","Low":"2.14","Average":"2.17","TradingShares":"26000","TransactionAmount":"56460","TransactionNumber":"5","LatestBidPrice":"2.26","LatesAskPrice":"2.36","Capitals":"5000000","NextReferencePrice":"2.28","NextLimitUp":"3.22","NextLimitDown":"1.34"},
{"Date":"1150609","SecuritiesCompanyCode":"708117","CompanyName":"群聯台新5B購02","Close":"1.98","Change":"+0.29","Open":"1.88","High":"2.10","Low":"1.73","Average":"1.90","TradingShares":"730000","TransactionAmount":"1390250","TransactionNumber":"28","LatestBidPrice":"1.90","LatesAskPrice":"2.00","Capitals":"5000000","NextReferencePrice":"1.98","NextLimitUp":"3.15","NextLimitDown":"0.81"},
{"Date":"1150609","SecuritiesCompanyCode":"708118","CompanyName":"世界群益5B購05","Close":"3.44","Change":"+0.50","Open":"3.16","High":"3.44","Low":"3.16","Average":"3.32","TradingShares":"142000","TransactionAmount":"471990","TransactionNumber":"8","LatestBidPrice":"1.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.44","NextLimitUp":"5.35","NextLimitDown":"1.52"},
{"Date":"1150609","SecuritiesCompanyCode":"708119","CompanyName":"欣銓群益5B購01","Close":"3.59","Change":"+0.22","Open":"3.42","High":"3.59","Low":"3.37","Average":"3.43","TradingShares":"64000","TransactionAmount":"219470","TransactionNumber":"6","LatestBidPrice":"3.56","LatesAskPrice":"3.60","Capitals":"5000000","NextReferencePrice":"3.59","NextLimitUp":"5.70","NextLimitDown":"1.44"},
{"Date":"1150609","SecuritiesCompanyCode":"708120","CompanyName":"家登群益5B購01","Close":"1.33","Change":"+0.18","Open":"1.21","High":"1.33","Low":"1.21","Average":"1.22","TradingShares":"28000","TransactionAmount":"34240","TransactionNumber":"2","LatestBidPrice":"1.32","LatesAskPrice":"1.42","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"2.09","NextLimitDown":"0.56"},
{"Date":"1150609","SecuritiesCompanyCode":"708121","CompanyName":"家登群益61購01","Close":"1.15","Change":"+0.18","Open":"1.01","High":"1.15","Low":"1.01","Average":"1.06","TradingShares":"160000","TransactionAmount":"169180","TransactionNumber":"3","LatestBidPrice":"1.10","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.91","NextLimitDown":"0.38"},
{"Date":"1150609","SecuritiesCompanyCode":"708122","CompanyName":"世界永豐65購01","Close":"0.89","Change":"+0.10","Open":"0.87","High":"0.90","Low":"0.87","Average":"0.88","TradingShares":"306000","TransactionAmount":"270060","TransactionNumber":"6","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.29","NextLimitDown":"0.49"},
{"Date":"1150609","SecuritiesCompanyCode":"708123","CompanyName":"台特化永豐62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.82","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.40","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"708124","CompanyName":"高鋒永豐5C購01","Close":"1.02","Change":"+0.35","Open":"1.02","High":"1.02","Low":"1.02","Average":"1.02","TradingShares":"1000","TransactionAmount":"1020","TransactionNumber":"1","LatestBidPrice":"0.65","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.48","NextLimitDown":"0.56"},
{"Date":"1150609","SecuritiesCompanyCode":"708125","CompanyName":"群聯永豐65購01","Close":"1.53","Change":"+0.13","Open":"1.46","High":"1.53","Low":"1.46","Average":"1.52","TradingShares":"320000","TransactionAmount":"485310","TransactionNumber":"22","LatestBidPrice":"1.52","LatesAskPrice":"1.80","Capitals":"5000000","NextReferencePrice":"1.53","NextLimitUp":"2.00","NextLimitDown":"1.06"},
{"Date":"1150609","SecuritiesCompanyCode":"708126","CompanyName":"群聯中信62購01","Close":"1.40","Change":"+0.29","Open":"1.50","High":"1.50","Low":"1.40","Average":"1.43","TradingShares":"4000","TransactionAmount":"5700","TransactionNumber":"3","LatestBidPrice":"1.14","LatesAskPrice":"1.24","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"1.87","NextLimitDown":"0.93"},
{"Date":"1150609","SecuritiesCompanyCode":"708127","CompanyName":"凡甲國泰61購01","Close":"2.59","Change":"-0.58 ","Open":"2.62","High":"2.65","Low":"2.59","Average":"2.62","TradingShares":"45000","TransactionAmount":"117880","TransactionNumber":"7","LatestBidPrice":"2.59","LatesAskPrice":"2.69","Capitals":"5000000","NextReferencePrice":"2.59","NextLimitUp":"3.97","NextLimitDown":"1.21"},
{"Date":"1150609","SecuritiesCompanyCode":"708128","CompanyName":"東捷國泰61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.85","LatesAskPrice":"6.15","Capitals":"5000000","NextReferencePrice":"6.15","NextLimitUp":"7.60","NextLimitDown":"4.70"},
{"Date":"1150609","SecuritiesCompanyCode":"708129","CompanyName":"欣銓國泰5C購01","Close":"1.81","Change":"+0.08","Open":"1.75","High":"1.81","Low":"1.68","Average":"1.78","TradingShares":"265000","TransactionAmount":"471400","TransactionNumber":"21","LatestBidPrice":"1.80","LatesAskPrice":"1.81","Capitals":"5000000","NextReferencePrice":"1.81","NextLimitUp":"2.67","NextLimitDown":"0.95"},
{"Date":"1150609","SecuritiesCompanyCode":"708130","CompanyName":"群聯國泰61購01","Close":"3.30","Change":"+0.29","Open":"2.94","High":"3.30","Low":"2.94","Average":"3.06","TradingShares":"21000","TransactionAmount":"64200","TransactionNumber":"4","LatestBidPrice":"3.17","LatesAskPrice":"3.27","Capitals":"5000000","NextReferencePrice":"3.30","NextLimitUp":"4.47","NextLimitDown":"2.13"},
{"Date":"1150609","SecuritiesCompanyCode":"708131","CompanyName":"中美晶富邦61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.89","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.49","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"708132","CompanyName":"環球晶富邦5C購02","Close":"1.32","Change":"+0.21","Open":"1.46","High":"1.47","Low":"1.32","Average":"1.43","TradingShares":"35000","TransactionAmount":"49900","TransactionNumber":"3","LatestBidPrice":"1.12","LatesAskPrice":"1.48","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"1.72","NextLimitDown":"0.92"},
{"Date":"1150609","SecuritiesCompanyCode":"708133","CompanyName":"中美晶元大5B購02","Close":"1.51","Change":"+0.10","Open":"1.38","High":"1.51","Low":"1.38","Average":"1.46","TradingShares":"12000","TransactionAmount":"17470","TransactionNumber":"2","LatestBidPrice":"1.62","LatesAskPrice":"1.72","Capitals":"5000000","NextReferencePrice":"1.51","NextLimitUp":"2.17","NextLimitDown":"0.85"},
{"Date":"1150609","SecuritiesCompanyCode":"708134","CompanyName":"中美晶元大5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.03","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.79","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"708135","CompanyName":"世界元大5B購02","Close":"1.37","Change":"+0.21","Open":"1.31","High":"1.42","Low":"1.24","Average":"1.35","TradingShares":"69000","TransactionAmount":"93160","TransactionNumber":"11","LatestBidPrice":"1.36","LatesAskPrice":"1.42","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"2.37","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"708136","CompanyName":"世界元大5B購03","Close":"1.46","Change":"+0.10","Open":"1.49","High":"1.49","Low":"1.46","Average":"1.46","TradingShares":"51000","TransactionAmount":"74490","TransactionNumber":"2","LatestBidPrice":"1.40","LatesAskPrice":"1.46","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"2.24","NextLimitDown":"0.68"},
{"Date":"1150609","SecuritiesCompanyCode":"708137","CompanyName":"均豪元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"1.11","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"708138","CompanyName":"群聯元大5B購01","Close":"2.73","Change":"+0.25","Open":"2.64","High":"2.73","Low":"2.64","Average":"2.69","TradingShares":"11000","TransactionAmount":"29580","TransactionNumber":"2","LatestBidPrice":"2.65","LatesAskPrice":"2.75","Capitals":"5000000","NextReferencePrice":"2.73","NextLimitUp":"3.67","NextLimitDown":"1.79"},
{"Date":"1150609","SecuritiesCompanyCode":"708139","CompanyName":"群聯元大5B購02","Close":"2.50","Change":"+0.15","Open":"2.50","High":"2.50","Low":"2.50","Average":"2.50","TradingShares":"1000","TransactionAmount":"2500","TransactionNumber":"1","LatestBidPrice":"2.14","LatesAskPrice":"2.80","Capitals":"5000000","NextReferencePrice":"2.50","NextLimitUp":"3.20","NextLimitDown":"1.80"},
{"Date":"1150609","SecuritiesCompanyCode":"708140","CompanyName":"群聯元大64購01","Close":"1.88","Change":"+0.42","Open":"1.75","High":"1.88","Low":"1.75","Average":"1.84","TradingShares":"18000","TransactionAmount":"33060","TransactionNumber":"5","LatestBidPrice":"1.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.88","NextLimitUp":"2.35","NextLimitDown":"1.41"},
{"Date":"1150609","SecuritiesCompanyCode":"708141","CompanyName":"精材元大5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.07","LatesAskPrice":"2.17","Capitals":"5000000","NextReferencePrice":"2.07","NextLimitUp":"2.95","NextLimitDown":"1.19"},
{"Date":"1150609","SecuritiesCompanyCode":"708142","CompanyName":"精材元大5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.81","LatesAskPrice":"1.91","Capitals":"5000000","NextReferencePrice":"1.81","NextLimitUp":"2.74","NextLimitDown":"0.88"},
{"Date":"1150609","SecuritiesCompanyCode":"708143","CompanyName":"精材元大5B購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.73","LatesAskPrice":"1.83","Capitals":"5000000","NextReferencePrice":"1.73","NextLimitUp":"2.57","NextLimitDown":"0.89"},
{"Date":"1150609","SecuritiesCompanyCode":"708144","CompanyName":"雙鴻元大61購14","Close":"0.67","Change":"+0.02","Open":"0.66","High":"0.67","Low":"0.66","Average":"0.67","TradingShares":"50000","TransactionAmount":"33300","TransactionNumber":"3","LatestBidPrice":"0.68","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.22","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"708145","CompanyName":"大學光凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.82","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"2.25","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708146","CompanyName":"世界凱基5B購01","Close":"1.35","Change":"+0.25","Open":"1.29","High":"1.35","Low":"1.29","Average":"1.31","TradingShares":"50000","TransactionAmount":"65600","TransactionNumber":"5","LatestBidPrice":"1.29","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"2.47","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"708147","CompanyName":"正淩凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.42","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"708148","CompanyName":"欣銓凱基61購01","Close":"1.25","Change":"+0.13","Open":"1.16","High":"1.25","Low":"1.16","Average":"1.23","TradingShares":"10000","TransactionAmount":"12320","TransactionNumber":"2","LatestBidPrice":"1.24","LatesAskPrice":"1.26","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"1.93","NextLimitDown":"0.57"},
{"Date":"1150609","SecuritiesCompanyCode":"708149","CompanyName":"原相凱基5B購02","Close":"1.20","Change":"+0.16","Open":"1.13","High":"1.20","Low":"1.13","Average":"1.13","TradingShares":"74000","TransactionAmount":"83830","TransactionNumber":"3","LatestBidPrice":"1.17","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"1.95","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"708150","CompanyName":"家登凱基5B購01","Close":"1.03","Change":"+0.14","Open":"1.03","High":"1.08","Low":"1.03","Average":"1.04","TradingShares":"38000","TransactionAmount":"39480","TransactionNumber":"6","LatestBidPrice":"1.03","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.79","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"708151","CompanyName":"群翊凱基61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"1.11","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708152","CompanyName":"群聯凱基63購01","Close":"1.35","Change":"+0.14","Open":"1.25","High":"1.35","Low":"1.23","Average":"1.29","TradingShares":"120000","TransactionAmount":"154320","TransactionNumber":"17","LatestBidPrice":"1.33","LatesAskPrice":"1.43","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"1.82","NextLimitDown":"0.88"},
{"Date":"1150609","SecuritiesCompanyCode":"708153","CompanyName":"鈺太凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.14","LatesAskPrice":"1.24","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"1.82","NextLimitDown":"0.46"},
{"Date":"1150609","SecuritiesCompanyCode":"708154","CompanyName":"安葆台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"1.19","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708155","CompanyName":"家碩台新5B購01","Close":"1.08","Change":"+0.83","Open":"1.08","High":"1.08","Low":"1.08","Average":"1.08","TradingShares":"123000","TransactionAmount":"132840","TransactionNumber":"2","LatestBidPrice":"0.53","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"2.00","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"708156","CompanyName":"家碩台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.68","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708157","CompanyName":"鉅橡台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.54","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.54","NextLimitUp":"2.76","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"708158","CompanyName":"華景電國泰5C購01","Close":"2.19","Change":"+0.40","Open":"2.02","High":"2.22","Low":"1.98","Average":"2.12","TradingShares":"212000","TransactionAmount":"449860","TransactionNumber":"19","LatestBidPrice":"2.18","LatesAskPrice":"2.19","Capitals":"5000000","NextReferencePrice":"2.19","NextLimitUp":"3.17","NextLimitDown":"1.21"},
{"Date":"1150609","SecuritiesCompanyCode":"708159","CompanyName":"世界富邦5B購01","Close":"0.77","Change":"+0.08","Open":"0.70","High":"0.78","Low":"0.69","Average":"0.74","TradingShares":"346000","TransactionAmount":"255860","TransactionNumber":"20","LatestBidPrice":"0.76","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.25","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"708160","CompanyName":"系微富邦63購01","Close":"0.77","Change":"-0.02 ","Open":"0.84","High":"0.84","Low":"0.77","Average":"0.83","TradingShares":"260000","TransactionAmount":"214560","TransactionNumber":"7","LatestBidPrice":"0.77","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.21","NextLimitDown":"0.33"},
{"Date":"1150609","SecuritiesCompanyCode":"708161","CompanyName":"茂迪富邦63購02","Close":"0.78","Change":"+0.09","Open":"0.71","High":"0.78","Low":"0.71","Average":"0.72","TradingShares":"52000","TransactionAmount":"37610","TransactionNumber":"3","LatestBidPrice":"0.84","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.11","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"708162","CompanyName":"原相富邦5B購01","Close":"0.77","Change":"+0.09","Open":"0.74","High":"0.77","Low":"0.74","Average":"0.76","TradingShares":"1024000","TransactionAmount":"776380","TransactionNumber":"14","LatestBidPrice":"0.77","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.41","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"708163","CompanyName":"萬泰科富邦5B購02","Close":"0.77","Change":"+0.07","Open":"0.68","High":"0.77","Low":"0.68","Average":"0.76","TradingShares":"93000","TransactionAmount":"70420","TransactionNumber":"5","LatestBidPrice":"0.78","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.25","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"708164","CompanyName":"群聯富邦62購01","Close":"1.36","Change":"+0.12","Open":"1.30","High":"1.38","Low":"1.24","Average":"1.31","TradingShares":"2298000","TransactionAmount":"3002540","TransactionNumber":"75","LatestBidPrice":"1.35","LatesAskPrice":"1.36","Capitals":"10000000","NextReferencePrice":"1.36","NextLimitUp":"1.83","NextLimitDown":"0.89"},
{"Date":"1150609","SecuritiesCompanyCode":"708165","CompanyName":"群聯富邦62購02","Close":"1.14","Change":"+0.11","Open":"1.09","High":"1.15","Low":"1.05","Average":"1.13","TradingShares":"1495000","TransactionAmount":"1682430","TransactionNumber":"52","LatestBidPrice":"1.13","LatesAskPrice":"1.14","Capitals":"10000000","NextReferencePrice":"1.14","NextLimitUp":"1.61","NextLimitDown":"0.67"},
{"Date":"1150609","SecuritiesCompanyCode":"708166","CompanyName":"凡甲永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.61","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.68","NextLimitDown":"0.30"},
{"Date":"1150609","SecuritiesCompanyCode":"708167","CompanyName":"東捷永豐64購02","Close":"2.50","Change":"-0.16 ","Open":"2.66","High":"2.69","Low":"2.45","Average":"2.56","TradingShares":"164000","TransactionAmount":"419350","TransactionNumber":"17","LatestBidPrice":"2.40","LatesAskPrice":"2.98","Capitals":"5000000","NextReferencePrice":"2.50","NextLimitUp":"3.08","NextLimitDown":"1.92"},
{"Date":"1150609","SecuritiesCompanyCode":"708168","CompanyName":"東捷永豐67購01","Close":"2.36","Change":"-0.08 ","Open":"2.43","High":"2.43","Low":"2.36","Average":"2.41","TradingShares":"75000","TransactionAmount":"180490","TransactionNumber":"4","LatestBidPrice":"1.98","LatesAskPrice":"2.89","Capitals":"5000000","NextReferencePrice":"2.36","NextLimitUp":"2.80","NextLimitDown":"1.92"},
{"Date":"1150609","SecuritiesCompanyCode":"708169","CompanyName":"華景電永豐61購02","Close":"1.07","Change":"+0.32","Open":"1.08","High":"1.08","Low":"1.07","Average":"1.07","TradingShares":"3000","TransactionAmount":"3220","TransactionNumber":"2","LatestBidPrice":"1.07","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.58","NextLimitDown":"0.56"},
{"Date":"1150609","SecuritiesCompanyCode":"708170","CompanyName":"璟德永豐61購01","Close":"1.11","Change":"+0.17","Open":"1.10","High":"1.11","Low":"1.10","Average":"1.10","TradingShares":"118000","TransactionAmount":"130160","TransactionNumber":"2","LatestBidPrice":"1.09","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.77","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"708171","CompanyName":"家登中信5B購01","Close":"0.83","Change":"+0.12","Open":"0.77","High":"0.83","Low":"0.77","Average":"0.82","TradingShares":"46000","TransactionAmount":"37580","TransactionNumber":"2","LatestBidPrice":"0.80","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.59","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"708172","CompanyName":"譜瑞中信5B購01","Close":"1.00","Change":"+0.09","Open":"0.91","High":"1.00","Low":"0.91","Average":"0.93","TradingShares":"164000","TransactionAmount":"151920","TransactionNumber":"8","LatestBidPrice":"0.99","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.55","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"708173","CompanyName":"欣銓兆豐61購01","Close":"1.05","Change":"+0.04","Open":"1.00","High":"1.06","Low":"0.96","Average":"1.03","TradingShares":"136000","TransactionAmount":"139650","TransactionNumber":"12","LatestBidPrice":"1.04","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.58","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"708174","CompanyName":"凡甲國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.07","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.94","NextLimitDown":"0.22"},
{"Date":"1150609","SecuritiesCompanyCode":"708175","CompanyName":"安葆國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.59","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708176","CompanyName":"東捷國票5C購01","Close":"3.35","Change":"-0.28 ","Open":"3.54","High":"3.66","Low":"3.35","Average":"3.42","TradingShares":"155000","TransactionAmount":"530840","TransactionNumber":"21","LatestBidPrice":"3.32","LatesAskPrice":"3.35","Capitals":"5000000","NextReferencePrice":"3.35","NextLimitUp":"4.36","NextLimitDown":"2.34"},
{"Date":"1150609","SecuritiesCompanyCode":"708177","CompanyName":"華景電國票5C購01","Close":"1.42","Change":"+0.27","Open":"1.36","High":"1.42","Low":"1.27","Average":"1.28","TradingShares":"108000","TransactionAmount":"138060","TransactionNumber":"4","LatestBidPrice":"1.44","LatesAskPrice":"1.45","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"2.40","NextLimitDown":"0.44"},
{"Date":"1150609","SecuritiesCompanyCode":"708178","CompanyName":"群翊國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708179","CompanyName":"群聯國票66購01","Close":"1.39","Change":"+0.10","Open":"1.29","High":"1.39","Low":"1.29","Average":"1.32","TradingShares":"197000","TransactionAmount":"259370","TransactionNumber":"16","LatestBidPrice":"1.38","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.39","NextLimitUp":"1.86","NextLimitDown":"0.92"},
{"Date":"1150609","SecuritiesCompanyCode":"708180","CompanyName":"東捷群益5B購02","Close":"2.30","Change":"-0.10 ","Open":"2.26","High":"2.30","Low":"2.12","Average":"2.27","TradingShares":"82000","TransactionAmount":"186290","TransactionNumber":"9","LatestBidPrice":"2.23","LatesAskPrice":"2.30","Capitals":"5000000","NextReferencePrice":"2.30","NextLimitUp":"3.02","NextLimitDown":"1.58"},
{"Date":"1150609","SecuritiesCompanyCode":"708181","CompanyName":"東捷群益5B購03","Close":"3.36","Change":"-0.28 ","Open":"3.59","High":"3.67","Low":"3.36","Average":"3.57","TradingShares":"262000","TransactionAmount":"935120","TransactionNumber":"28","LatestBidPrice":"2.45","LatesAskPrice":"3.60","Capitals":"5000000","NextReferencePrice":"3.36","NextLimitUp":"4.52","NextLimitDown":"2.20"},
{"Date":"1150609","SecuritiesCompanyCode":"708182","CompanyName":"華景電群益5B購01","Close":"1.82","Change":"+0.31","Open":"1.68","High":"1.85","Low":"1.59","Average":"1.71","TradingShares":"970000","TransactionAmount":"1661270","TransactionNumber":"44","LatestBidPrice":"1.81","LatesAskPrice":"1.91","Capitals":"5000000","NextReferencePrice":"1.82","NextLimitUp":"3.27","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"708183","CompanyName":"群聯群益61購03","Close":"1.14","Change":"+0.10","Open":"1.10","High":"1.15","Low":"1.05","Average":"1.12","TradingShares":"951000","TransactionAmount":"1066610","TransactionNumber":"23","LatestBidPrice":"1.14","LatesAskPrice":"1.24","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"1.61","NextLimitDown":"0.67"},
{"Date":"1150609","SecuritiesCompanyCode":"708184","CompanyName":"久元元大64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.06","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.54","NextLimitDown":"0.57"},
{"Date":"1150609","SecuritiesCompanyCode":"708185","CompanyName":"正淩元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708186","CompanyName":"東捷元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.44","LatesAskPrice":"4.54","Capitals":"5000000","NextReferencePrice":"4.54","NextLimitUp":"5.90","NextLimitDown":"3.17"},
{"Date":"1150609","SecuritiesCompanyCode":"708187","CompanyName":"東捷元大5B購02","Close":"5.50","Change":"-1.30 ","Open":"5.45","High":"5.50","Low":"5.45","Average":"5.49","TradingShares":"6000","TransactionAmount":"32950","TransactionNumber":"2","LatestBidPrice":"0.00","LatesAskPrice":"5.50","Capitals":"5000000","NextReferencePrice":"5.50","NextLimitUp":"6.80","NextLimitDown":"4.20"},
{"Date":"1150609","SecuritiesCompanyCode":"708188","CompanyName":"東捷元大5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.89","LatesAskPrice":"4.99","Capitals":"5000000","NextReferencePrice":"4.99","NextLimitUp":"6.35","NextLimitDown":"3.60"},
{"Date":"1150609","SecuritiesCompanyCode":"708189","CompanyName":"東捷元大5B購04","Close":"2.15","Change":"-0.15 ","Open":"2.31","High":"2.31","Low":"2.15","Average":"2.20","TradingShares":"45000","TransactionAmount":"98810","TransactionNumber":"10","LatestBidPrice":"2.11","LatesAskPrice":"2.12","Capitals":"5000000","NextReferencePrice":"2.15","NextLimitUp":"2.84","NextLimitDown":"1.46"},
{"Date":"1150609","SecuritiesCompanyCode":"708190","CompanyName":"家登元大5B購02","Close":"1.88","Change":"+0.31","Open":"1.92","High":"1.92","Low":"1.88","Average":"1.90","TradingShares":"5000","TransactionAmount":"9480","TransactionNumber":"2","LatestBidPrice":"1.82","LatesAskPrice":"1.87","Capitals":"5000000","NextReferencePrice":"1.88","NextLimitUp":"3.20","NextLimitDown":"0.55"},
{"Date":"1150609","SecuritiesCompanyCode":"708191","CompanyName":"順達元大64購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.82","LatesAskPrice":"1.92","Capitals":"5000000","NextReferencePrice":"1.82","NextLimitUp":"2.66","NextLimitDown":"0.98"},
{"Date":"1150609","SecuritiesCompanyCode":"708192","CompanyName":"萬泰科元大5B購01","Close":"1.14","Change":"+0.18","Open":"1.01","High":"1.14","Low":"1.00","Average":"1.06","TradingShares":"492000","TransactionAmount":"523070","TransactionNumber":"14","LatestBidPrice":"1.14","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"2.07","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"708193","CompanyName":"群翊元大5B購01","Close":"1.05","Change":"+0.05","Open":"1.05","High":"1.08","Low":"1.05","Average":"1.07","TradingShares":"204000","TransactionAmount":"219220","TransactionNumber":"6","LatestBidPrice":"1.04","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.86","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"708194","CompanyName":"群聯元大5B購03","Close":"1.54","Change":"+0.15","Open":"1.42","High":"2.06","Low":"1.40","Average":"1.50","TradingShares":"114000","TransactionAmount":"171390","TransactionNumber":"24","LatestBidPrice":"1.53","LatesAskPrice":"1.99","Capitals":"5000000","NextReferencePrice":"1.54","NextLimitUp":"2.24","NextLimitDown":"0.84"},
{"Date":"1150609","SecuritiesCompanyCode":"708195","CompanyName":"群聯元大64購02","Close":"1.81","Change":"+0.01","Open":"1.80","High":"1.83","Low":"1.80","Average":"1.82","TradingShares":"30000","TransactionAmount":"54700","TransactionNumber":"5","LatestBidPrice":"1.81","LatesAskPrice":"1.83","Capitals":"5000000","NextReferencePrice":"1.81","NextLimitUp":"2.28","NextLimitDown":"1.34"},
{"Date":"1150609","SecuritiesCompanyCode":"708196","CompanyName":"鈺太元大5B購01","Close":"1.41","Change":"-0.04 ","Open":"1.41","High":"1.41","Low":"1.41","Average":"1.41","TradingShares":"6000","TransactionAmount":"8460","TransactionNumber":"1","LatestBidPrice":"1.63","LatesAskPrice":"1.69","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"2.29","NextLimitDown":"0.53"},
{"Date":"1150609","SecuritiesCompanyCode":"708197","CompanyName":"精材元大5B購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.46","LatesAskPrice":"2.56","Capitals":"5000000","NextReferencePrice":"2.46","NextLimitUp":"3.42","NextLimitDown":"1.50"},
{"Date":"1150609","SecuritiesCompanyCode":"708198","CompanyName":"精材元大61購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.84","LatesAskPrice":"1.94","Capitals":"5000000","NextReferencePrice":"1.84","NextLimitUp":"2.68","NextLimitDown":"1.00"},
{"Date":"1150609","SecuritiesCompanyCode":"708199","CompanyName":"環球晶元大5B購01","Close":"1.91","Change":"-0.59 ","Open":"1.91","High":"1.91","Low":"1.91","Average":"1.91","TradingShares":"5000","TransactionAmount":"9550","TransactionNumber":"1","LatestBidPrice":"1.96","LatesAskPrice":"2.90","Capitals":"5000000","NextReferencePrice":"1.91","NextLimitUp":"2.87","NextLimitDown":"0.95"},
{"Date":"1150609","SecuritiesCompanyCode":"708200","CompanyName":"環球晶元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.55","NextLimitUp":"7.95","NextLimitDown":"5.15"},
{"Date":"1150609","SecuritiesCompanyCode":"708201","CompanyName":"凡甲凱基5B購01","Close":"1.03","Change":"-0.21 ","Open":"0.95","High":"1.03","Low":"0.95","Average":"0.99","TradingShares":"44000","TransactionAmount":"43460","TransactionNumber":"6","LatestBidPrice":"1.06","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"2.13","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708202","CompanyName":"久元凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.29","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"1.96","NextLimitDown":"0.60"},
{"Date":"1150609","SecuritiesCompanyCode":"708203","CompanyName":"台特化凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.81","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.70","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708204","CompanyName":"安葆凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.92","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708205","CompanyName":"家登凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.00","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.81","NextLimitDown":"0.18"},
{"Date":"1150609","SecuritiesCompanyCode":"708206","CompanyName":"華景電凱基5B購01","Close":"1.23","Change":"+0.21","Open":"1.11","High":"1.23","Low":"1.08","Average":"1.12","TradingShares":"358000","TransactionAmount":"402580","TransactionNumber":"30","LatestBidPrice":"1.20","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"1.84","NextLimitDown":"0.62"},
{"Date":"1150609","SecuritiesCompanyCode":"708207","CompanyName":"順達凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.79","LatesAskPrice":"1.89","Capitals":"5000000","NextReferencePrice":"1.79","NextLimitUp":"2.63","NextLimitDown":"0.95"},
{"Date":"1150609","SecuritiesCompanyCode":"708208","CompanyName":"萬泰科凱基5C購01","Close":"1.32","Change":"+0.11","Open":"1.18","High":"1.34","Low":"1.18","Average":"1.24","TradingShares":"544000","TransactionAmount":"672720","TransactionNumber":"16","LatestBidPrice":"1.34","LatesAskPrice":"1.38","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"2.36","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"708209","CompanyName":"群聯凱基64購01","Close":"1.65","Change":"+0.16","Open":"1.27","High":"1.65","Low":"1.25","Average":"1.29","TradingShares":"14000","TransactionAmount":"18080","TransactionNumber":"7","LatestBidPrice":"1.26","LatesAskPrice":"1.65","Capitals":"5000000","NextReferencePrice":"1.65","NextLimitUp":"2.12","NextLimitDown":"1.18"},
{"Date":"1150609","SecuritiesCompanyCode":"708210","CompanyName":"環球晶凱基5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.56","LatesAskPrice":"3.99","Capitals":"5000000","NextReferencePrice":"3.70","NextLimitUp":"4.98","NextLimitDown":"2.42"},
{"Date":"1150609","SecuritiesCompanyCode":"708211","CompanyName":"穩得凱基5B購01","Close":"0.98","Change":"-0.06 ","Open":"0.97","High":"1.06","Low":"0.97","Average":"1.00","TradingShares":"156000","TransactionAmount":"155470","TransactionNumber":"6","LatestBidPrice":"0.93","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.50","NextLimitDown":"0.46"},
{"Date":"1150609","SecuritiesCompanyCode":"708212","CompanyName":"鑫聯凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.82","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.62","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"708213","CompanyName":"台特化台新5B購01","Close":"1.46","Change":"+0.05","Open":"1.54","High":"1.57","Low":"1.46","Average":"1.47","TradingShares":"86000","TransactionAmount":"126690","TransactionNumber":"3","LatestBidPrice":"1.45","LatesAskPrice":"1.55","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"2.58","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"708214","CompanyName":"台特化台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.27","LatesAskPrice":"1.37","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"2.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708215","CompanyName":"系微台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.21","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"2.09","NextLimitDown":"0.33"},
{"Date":"1150609","SecuritiesCompanyCode":"708216","CompanyName":"欣銓台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.92","LatesAskPrice":"2.02","Capitals":"5000000","NextReferencePrice":"1.92","NextLimitUp":"2.99","NextLimitDown":"0.85"},
{"Date":"1150609","SecuritiesCompanyCode":"708217","CompanyName":"欣銓台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.04","LatesAskPrice":"2.14","Capitals":"5000000","NextReferencePrice":"2.04","NextLimitUp":"3.33","NextLimitDown":"0.75"},
{"Date":"1150609","SecuritiesCompanyCode":"708218","CompanyName":"湧德台新5B購01","Close":"1.09","Change":"-0.19 ","Open":"1.01","High":"1.13","Low":"0.98","Average":"1.04","TradingShares":"55000","TransactionAmount":"57430","TransactionNumber":"5","LatestBidPrice":"1.01","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"2.29","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708219","CompanyName":"華景電台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.01","LatesAskPrice":"2.11","Capitals":"5000000","NextReferencePrice":"2.01","NextLimitUp":"2.99","NextLimitDown":"1.03"},
{"Date":"1150609","SecuritiesCompanyCode":"708220","CompanyName":"鈊象台新5B購01","Close":"2.65","Change":"+0.89","Open":"2.59","High":"2.65","Low":"2.59","Average":"2.62","TradingShares":"379000","TransactionAmount":"993310","TransactionNumber":"6","LatestBidPrice":"0.77","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.65","NextLimitUp":"4.25","NextLimitDown":"1.05"},
{"Date":"1150609","SecuritiesCompanyCode":"708221","CompanyName":"萬泰科台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.39","LatesAskPrice":"2.49","Capitals":"5000000","NextReferencePrice":"2.39","NextLimitUp":"3.59","NextLimitDown":"1.19"},
{"Date":"1150609","SecuritiesCompanyCode":"708222","CompanyName":"萬泰科台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.16","LatesAskPrice":"2.26","Capitals":"5000000","NextReferencePrice":"2.16","NextLimitUp":"3.60","NextLimitDown":"0.72"},
{"Date":"1150609","SecuritiesCompanyCode":"708223","CompanyName":"精材台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.94","LatesAskPrice":"3.04","Capitals":"5000000","NextReferencePrice":"2.94","NextLimitUp":"4.14","NextLimitDown":"1.74"},
{"Date":"1150609","SecuritiesCompanyCode":"708224","CompanyName":"精材台新5B購02","Close":"2.92","Change":"+0.36","Open":"2.64","High":"2.92","Low":"2.58","Average":"2.66","TradingShares":"21000","TransactionAmount":"55910","TransactionNumber":"5","LatestBidPrice":"2.92","LatesAskPrice":"2.94","Capitals":"5000000","NextReferencePrice":"2.92","NextLimitUp":"4.36","NextLimitDown":"1.48"},
{"Date":"1150609","SecuritiesCompanyCode":"708225","CompanyName":"璟德中信5B購01","Close":"0.73","Change":"+0.11","Open":"0.65","High":"0.75","Low":"0.65","Average":"0.70","TradingShares":"564000","TransactionAmount":"393260","TransactionNumber":"34","LatestBidPrice":"0.73","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.28","NextLimitDown":"0.18"},
{"Date":"1150609","SecuritiesCompanyCode":"708226","CompanyName":"安葆國泰5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"1.49","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708227","CompanyName":"群翊國泰5C購02","Close":"0.85","Change":"+0.07","Open":"0.80","High":"0.85","Low":"0.80","Average":"0.81","TradingShares":"151000","TransactionAmount":"121800","TransactionNumber":"2","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.63","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"708228","CompanyName":"凡甲富邦61購01","Close":"0.87","Change":"-0.22 ","Open":"0.82","High":"0.92","Low":"0.82","Average":"0.86","TradingShares":"21000","TransactionAmount":"18050","TransactionNumber":"8","LatestBidPrice":"0.87","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.35","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"708229","CompanyName":"中光電富邦62購01","Close":"1.49","Change":"+0.05","Open":"1.60","High":"1.60","Low":"1.49","Average":"1.54","TradingShares":"145000","TransactionAmount":"223500","TransactionNumber":"12","LatestBidPrice":"1.48","LatesAskPrice":"1.49","Capitals":"10000000","NextReferencePrice":"1.49","NextLimitUp":"2.34","NextLimitDown":"0.64"},
{"Date":"1150609","SecuritiesCompanyCode":"708230","CompanyName":"均豪富邦5B購01","Close":"0.32","Change":"-0.02 ","Open":"0.30","High":"0.32","Low":"0.29","Average":"0.30","TradingShares":"519000","TransactionAmount":"156800","TransactionNumber":"8","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708231","CompanyName":"捷創富邦62購01","Close":"0.78","Change":"+0.02","Open":"0.76","High":"0.79","Low":"0.75","Average":"0.76","TradingShares":"267000","TransactionAmount":"203710","TransactionNumber":"7","LatestBidPrice":"0.77","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.19","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"708232","CompanyName":"世界永豐5C購01","Close":"1.25","Change":"+0.24","Open":"1.22","High":"1.25","Low":"1.22","Average":"1.23","TradingShares":"213000","TransactionAmount":"263040","TransactionNumber":"8","LatestBidPrice":"1.23","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"1.81","NextLimitDown":"0.69"},
{"Date":"1150609","SecuritiesCompanyCode":"708233","CompanyName":"家登永豐61購01","Close":"0.89","Change":"+0.03","Open":"0.91","High":"0.91","Low":"0.87","Average":"0.89","TradingShares":"63000","TransactionAmount":"56190","TransactionNumber":"3","LatestBidPrice":"0.87","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.65","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"708234","CompanyName":"家碩永豐5B購01","Close":"0.37","Change":"-0.03 ","Open":"0.35","High":"0.37","Low":"0.35","Average":"0.35","TradingShares":"60000","TransactionAmount":"21200","TransactionNumber":"2","LatestBidPrice":"0.36","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"1.24","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708235","CompanyName":"群聯永豐65購02","Close":"0.95","Change":"0.00 ","Open":"0.96","High":"0.98","Low":"0.91","Average":"0.95","TradingShares":"1148000","TransactionAmount":"1092330","TransactionNumber":"60","LatestBidPrice":"0.95","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.18","NextLimitDown":"0.72"},
{"Date":"1150609","SecuritiesCompanyCode":"708236","CompanyName":"鉅橡永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.11","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"708237","CompanyName":"環球晶兆豐61購01","Close":"2.08","Change":"+0.01","Open":"2.08","High":"2.08","Low":"2.08","Average":"2.08","TradingShares":"6000","TransactionAmount":"12480","TransactionNumber":"1","LatestBidPrice":"2.07","LatesAskPrice":"2.08","Capitals":"5000000","NextReferencePrice":"2.08","NextLimitUp":"2.80","NextLimitDown":"1.36"},
{"Date":"1150609","SecuritiesCompanyCode":"708238","CompanyName":"艾訊國票63購01","Close":"1.38","Change":"+0.16","Open":"1.29","High":"1.41","Low":"1.29","Average":"1.38","TradingShares":"74000","TransactionAmount":"101890","TransactionNumber":"12","LatestBidPrice":"1.36","LatesAskPrice":"1.37","Capitals":"5000000","NextReferencePrice":"1.38","NextLimitUp":"1.92","NextLimitDown":"0.84"},
{"Date":"1150609","SecuritiesCompanyCode":"708239","CompanyName":"美琪瑪國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.27","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"1.99","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"708240","CompanyName":"晶宏國票5C購01","Close":"1.96","Change":"+0.31","Open":"1.68","High":"1.96","Low":"1.68","Average":"1.77","TradingShares":"27000","TransactionAmount":"47760","TransactionNumber":"12","LatestBidPrice":"1.94","LatesAskPrice":"1.98","Capitals":"5000000","NextReferencePrice":"1.96","NextLimitUp":"2.69","NextLimitDown":"1.23"},
{"Date":"1150609","SecuritiesCompanyCode":"708241","CompanyName":"翔名國票5C購01","Close":"1.66","Change":"+0.44","Open":"1.60","High":"1.66","Low":"1.57","Average":"1.62","TradingShares":"17000","TransactionAmount":"27470","TransactionNumber":"6","LatestBidPrice":"1.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.66","NextLimitUp":"2.39","NextLimitDown":"0.93"},
{"Date":"1150609","SecuritiesCompanyCode":"708242","CompanyName":"聰泰國票5C購01","Close":"0.86","Change":"+0.07","Open":"0.83","High":"0.88","Low":"0.83","Average":"0.86","TradingShares":"37000","TransactionAmount":"31800","TransactionNumber":"5","LatestBidPrice":"0.85","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.37","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"708243","CompanyName":"寶雅國票5C購01","Close":"1.24","Change":"+0.22","Open":"1.21","High":"1.26","Low":"1.16","Average":"1.22","TradingShares":"167000","TransactionAmount":"202920","TransactionNumber":"13","LatestBidPrice":"1.22","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"2.23","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"708244","CompanyName":"久元群益61購01","Close":"1.05","Change":"-0.08 ","Open":"1.09","High":"1.09","Low":"1.02","Average":"1.05","TradingShares":"673000","TransactionAmount":"704630","TransactionNumber":"11","LatestBidPrice":"1.03","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.68","NextLimitDown":"0.40"},
{"Date":"1150609","SecuritiesCompanyCode":"708245","CompanyName":"方土昶群益5B購01","Close":"2.57","Change":"+0.24","Open":"2.57","High":"2.57","Low":"2.57","Average":"2.57","TradingShares":"1000","TransactionAmount":"2570","TransactionNumber":"1","LatestBidPrice":"2.61","LatesAskPrice":"2.71","Capitals":"5000000","NextReferencePrice":"2.57","NextLimitUp":"3.49","NextLimitDown":"1.64"},
{"Date":"1150609","SecuritiesCompanyCode":"708246","CompanyName":"世界群益5B購06","Close":"2.58","Change":"+0.19","Open":"2.56","High":"2.58","Low":"2.54","Average":"2.57","TradingShares":"111000","TransactionAmount":"285080","TransactionNumber":"6","LatestBidPrice":"1.13","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.58","NextLimitUp":"4.34","NextLimitDown":"0.82"},
{"Date":"1150609","SecuritiesCompanyCode":"708247","CompanyName":"艾訊群益5B購01","Close":"1.69","Change":"+0.09","Open":"1.69","High":"1.69","Low":"1.69","Average":"1.69","TradingShares":"1000","TransactionAmount":"1690","TransactionNumber":"1","LatestBidPrice":"1.70","LatesAskPrice":"1.80","Capitals":"5000000","NextReferencePrice":"1.69","NextLimitUp":"2.50","NextLimitDown":"0.88"},
{"Date":"1150609","SecuritiesCompanyCode":"708248","CompanyName":"家登群益5B購02","Close":"1.25","Change":"+0.21","Open":"1.21","High":"1.25","Low":"1.21","Average":"1.23","TradingShares":"10000","TransactionAmount":"12300","TransactionNumber":"2","LatestBidPrice":"1.22","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"2.78","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708249","CompanyName":"陽程群益5B購01","Close":"3.44","Change":"+0.39","Open":"3.34","High":"3.53","Low":"3.34","Average":"3.40","TradingShares":"27000","TransactionAmount":"91800","TransactionNumber":"6","LatestBidPrice":"2.96","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.44","NextLimitUp":"4.74","NextLimitDown":"2.14"},
{"Date":"1150609","SecuritiesCompanyCode":"708250","CompanyName":"群聯群益5B購03","Close":"1.33","Change":"+0.13","Open":"1.20","High":"1.35","Low":"1.20","Average":"1.27","TradingShares":"2873000","TransactionAmount":"3651140","TransactionNumber":"114","LatestBidPrice":"1.35","LatesAskPrice":"1.43","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"2.03","NextLimitDown":"0.63"},
{"Date":"1150609","SecuritiesCompanyCode":"708251","CompanyName":"環球晶群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"2.28","NextLimitDown":"0.68"},
{"Date":"1150609","SecuritiesCompanyCode":"708252","CompanyName":"凡甲元大5B購01","Close":"1.06","Change":"-0.43 ","Open":"1.40","High":"1.40","Low":"0.97","Average":"1.10","TradingShares":"2431000","TransactionAmount":"2663920","TransactionNumber":"36","LatestBidPrice":"1.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"2.40","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708253","CompanyName":"均豪元大5B購02","Close":"0.40","Change":"+0.02","Open":"0.38","High":"0.43","Low":"0.38","Average":"0.41","TradingShares":"2349000","TransactionAmount":"959120","TransactionNumber":"10","LatestBidPrice":"0.39","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"1.06","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708254","CompanyName":"均豪元大65購01","Close":"0.44","Change":"-0.06 ","Open":"0.44","High":"0.46","Low":"0.41","Average":"0.41","TradingShares":"346000","TransactionAmount":"143460","TransactionNumber":"12","LatestBidPrice":"0.43","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.74","NextLimitDown":"0.14"},
{"Date":"1150609","SecuritiesCompanyCode":"708255","CompanyName":"家登元大5B購03","Close":"1.52","Change":"+0.23","Open":"1.52","High":"1.52","Low":"1.52","Average":"1.52","TradingShares":"11000","TransactionAmount":"16720","TransactionNumber":"2","LatestBidPrice":"1.48","LatesAskPrice":"1.58","Capitals":"5000000","NextReferencePrice":"1.52","NextLimitUp":"2.33","NextLimitDown":"0.70"},
{"Date":"1150609","SecuritiesCompanyCode":"708256","CompanyName":"群聯元大5B購04","Close":"1.91","Change":"+0.16","Open":"1.67","High":"1.93","Low":"1.67","Average":"1.75","TradingShares":"108000","TransactionAmount":"189300","TransactionNumber":"15","LatestBidPrice":"1.83","LatesAskPrice":"1.91","Capitals":"5000000","NextReferencePrice":"1.91","NextLimitUp":"2.61","NextLimitDown":"1.21"},
{"Date":"1150609","SecuritiesCompanyCode":"708257","CompanyName":"群聯元大5B購05","Close":"1.21","Change":"+0.11","Open":"1.17","High":"1.23","Low":"1.17","Average":"1.20","TradingShares":"61000","TransactionAmount":"72990","TransactionNumber":"13","LatestBidPrice":"1.19","LatesAskPrice":"1.23","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"1.68","NextLimitDown":"0.74"},
{"Date":"1150609","SecuritiesCompanyCode":"708258","CompanyName":"群聯元大64購03","Close":"1.42","Change":"+0.10","Open":"1.39","High":"1.47","Low":"1.35","Average":"1.42","TradingShares":"108000","TransactionAmount":"153120","TransactionNumber":"17","LatestBidPrice":"1.40","LatesAskPrice":"1.47","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"1.89","NextLimitDown":"0.95"},
{"Date":"1150609","SecuritiesCompanyCode":"708259","CompanyName":"精材元大5B購08","Close":"1.37","Change":"+0.10","Open":"1.37","High":"1.37","Low":"1.37","Average":"1.37","TradingShares":"1000","TransactionAmount":"1370","TransactionNumber":"1","LatestBidPrice":"1.38","LatesAskPrice":"1.48","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"2.33","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"708260","CompanyName":"精材元大5B購09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.25","LatesAskPrice":"2.35","Capitals":"5000000","NextReferencePrice":"2.25","NextLimitUp":"3.45","NextLimitDown":"1.05"},
{"Date":"1150609","SecuritiesCompanyCode":"708261","CompanyName":"精材元大5B購10","Close":"2.72","Change":"+0.37","Open":"2.48","High":"2.72","Low":"2.48","Average":"2.61","TradingShares":"51000","TransactionAmount":"133070","TransactionNumber":"4","LatestBidPrice":"2.62","LatesAskPrice":"2.72","Capitals":"5000000","NextReferencePrice":"2.72","NextLimitUp":"3.92","NextLimitDown":"1.52"},
{"Date":"1150609","SecuritiesCompanyCode":"708262","CompanyName":"璟德元大5B購01","Close":"1.15","Change":"+0.13","Open":"1.21","High":"1.21","Low":"1.15","Average":"1.15","TradingShares":"32000","TransactionAmount":"36920","TransactionNumber":"6","LatestBidPrice":"1.15","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"2.16","NextLimitDown":"0.14"},
{"Date":"1150609","SecuritiesCompanyCode":"708263","CompanyName":"環球晶元大5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"7.40","Capitals":"5000000","NextReferencePrice":"5.80","NextLimitUp":"7.55","NextLimitDown":"4.04"},
{"Date":"1150609","SecuritiesCompanyCode":"708264","CompanyName":"環球晶元大5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.43","LatesAskPrice":"2.95","Capitals":"5000000","NextReferencePrice":"2.19","NextLimitUp":"2.99","NextLimitDown":"1.39"},
{"Date":"1150609","SecuritiesCompanyCode":"708265","CompanyName":"大中元大5B購01","Close":"2.49","Change":"+0.27","Open":"2.49","High":"2.49","Low":"2.49","Average":"2.49","TradingShares":"1000","TransactionAmount":"2490","TransactionNumber":"1","LatestBidPrice":"2.49","LatesAskPrice":"2.59","Capitals":"5000000","NextReferencePrice":"2.49","NextLimitUp":"3.78","NextLimitDown":"1.20"},
{"Date":"1150609","SecuritiesCompanyCode":"708266","CompanyName":"威剛元大5B購04","Close":"0.85","Change":"-0.03 ","Open":"0.88","High":"0.88","Low":"0.83","Average":"0.84","TradingShares":"152000","TransactionAmount":"127730","TransactionNumber":"7","LatestBidPrice":"0.85","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.35","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"708267","CompanyName":"威剛元大5B購05","Close":"0.86","Change":"+0.16","Open":"0.86","High":"0.88","Low":"0.85","Average":"0.88","TradingShares":"652000","TransactionAmount":"570950","TransactionNumber":"18","LatestBidPrice":"0.88","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.32","NextLimitDown":"0.40"},
{"Date":"1150609","SecuritiesCompanyCode":"708268","CompanyName":"威剛元大64購01","Close":"0.86","Change":"+0.06","Open":"0.80","High":"0.87","Low":"0.80","Average":"0.81","TradingShares":"145000","TransactionAmount":"117870","TransactionNumber":"12","LatestBidPrice":"0.86","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.15","NextLimitDown":"0.57"},
{"Date":"1150609","SecuritiesCompanyCode":"708269","CompanyName":"陽程元大61購03","Close":"1.51","Change":"+0.08","Open":"1.51","High":"1.51","Low":"1.51","Average":"1.51","TradingShares":"7000","TransactionAmount":"10570","TransactionNumber":"1","LatestBidPrice":"1.49","LatesAskPrice":"1.59","Capitals":"5000000","NextReferencePrice":"1.51","NextLimitUp":"2.04","NextLimitDown":"0.98"},
{"Date":"1150609","SecuritiesCompanyCode":"708270","CompanyName":"群聯元大5B購06","Close":"1.03","Change":"+0.19","Open":"0.88","High":"1.03","Low":"0.88","Average":"0.93","TradingShares":"176000","TransactionAmount":"163960","TransactionNumber":"10","LatestBidPrice":"0.95","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.50","NextLimitDown":"0.56"},
{"Date":"1150609","SecuritiesCompanyCode":"708271","CompanyName":"鉅橡元大5B購01","Close":"0.91","Change":"+0.08","Open":"0.87","High":"0.93","Low":"0.87","Average":"0.90","TradingShares":"505000","TransactionAmount":"453350","TransactionNumber":"6","LatestBidPrice":"0.97","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.59","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"708272","CompanyName":"鉅橡元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.84","NextLimitDown":"0.02"},
{"Date":"1150609","SecuritiesCompanyCode":"708273","CompanyName":"安葆國泰5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.94","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"708274","CompanyName":"勤凱國泰5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.96","LatesAskPrice":"3.02","Capitals":"5000000","NextReferencePrice":"3.02","NextLimitUp":"3.80","NextLimitDown":"2.24"},
{"Date":"1150609","SecuritiesCompanyCode":"708275","CompanyName":"雷科國泰5C購01","Close":"8.45","Change":"-1.30 ","Open":"8.95","High":"8.95","Low":"8.45","Average":"8.83","TradingShares":"4000","TransactionAmount":"35300","TransactionNumber":"2","LatestBidPrice":"8.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.45","NextLimitUp":"10.20","NextLimitDown":"6.65"},
{"Date":"1150609","SecuritiesCompanyCode":"708276","CompanyName":"久元凱基64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.35","LatesAskPrice":"1.38","Capitals":"5000000","NextReferencePrice":"1.38","NextLimitUp":"2.00","NextLimitDown":"0.74"},
{"Date":"1150609","SecuritiesCompanyCode":"708277","CompanyName":"均豪凱基65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.97","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"708278","CompanyName":"金山電凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.10","NextLimitUp":"8.75","NextLimitDown":"5.45"},
{"Date":"1150609","SecuritiesCompanyCode":"708279","CompanyName":"威剛凱基5B購03","Close":"0.75","Change":"+0.05","Open":"0.75","High":"0.79","Low":"0.74","Average":"0.75","TradingShares":"527000","TransactionAmount":"397270","TransactionNumber":"19","LatestBidPrice":"0.76","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.38","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"708280","CompanyName":"群聯凱基64購02","Close":"1.25","Change":"+0.15","Open":"1.14","High":"1.25","Low":"1.13","Average":"1.21","TradingShares":"304000","TransactionAmount":"366790","TransactionNumber":"30","LatestBidPrice":"1.20","LatesAskPrice":"1.24","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"1.72","NextLimitDown":"0.78"},
{"Date":"1150609","SecuritiesCompanyCode":"708281","CompanyName":"精材凱基5B購03","Close":"1.90","Change":"+0.30","Open":"1.81","High":"1.90","Low":"1.81","Average":"1.86","TradingShares":"2000","TransactionAmount":"3710","TransactionNumber":"2","LatestBidPrice":"1.91","LatesAskPrice":"1.95","Capitals":"5000000","NextReferencePrice":"1.90","NextLimitUp":"2.86","NextLimitDown":"0.94"},
{"Date":"1150609","SecuritiesCompanyCode":"708282","CompanyName":"寶雅凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.20","LatesAskPrice":"1.23","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"2.87","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708283","CompanyName":"鉅橡台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.85","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.76","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708284","CompanyName":"鉅橡台新5B購03","Close":"0.44","Change":"+0.03","Open":"0.44","High":"0.44","Low":"0.44","Average":"0.44","TradingShares":"5000","TransactionAmount":"2200","TransactionNumber":"1","LatestBidPrice":"0.45","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.12","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708285","CompanyName":"系微兆豐65購01","Close":"1.27","Change":"+0.05","Open":"1.34","High":"1.34","Low":"1.27","Average":"1.29","TradingShares":"10000","TransactionAmount":"12910","TransactionNumber":"2","LatestBidPrice":"1.26","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"1.80","NextLimitDown":"0.74"},
{"Date":"1150609","SecuritiesCompanyCode":"708286","CompanyName":"群聯兆豐65購01","Close":"2.24","Change":"+0.21","Open":"2.14","High":"2.26","Low":"2.14","Average":"2.20","TradingShares":"158000","TransactionAmount":"346880","TransactionNumber":"11","LatestBidPrice":"2.23","LatesAskPrice":"2.24","Capitals":"5000000","NextReferencePrice":"2.24","NextLimitUp":"2.94","NextLimitDown":"1.54"},
{"Date":"1150609","SecuritiesCompanyCode":"708287","CompanyName":"凡甲國票5C購02","Close":"0.74","Change":"-0.14 ","Open":"0.74","High":"0.74","Low":"0.72","Average":"0.74","TradingShares":"63000","TransactionAmount":"46520","TransactionNumber":"5","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.43","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"708288","CompanyName":"久元國票5C購02","Close":"0.75","Change":"-0.04 ","Open":"0.76","High":"0.76","Low":"0.75","Average":"0.75","TradingShares":"65000","TransactionAmount":"49050","TransactionNumber":"3","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.32","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"708289","CompanyName":"方土昶國票5C購01","Close":"1.70","Change":"+0.15","Open":"1.59","High":"1.74","Low":"1.55","Average":"1.68","TradingShares":"702000","TransactionAmount":"1177240","TransactionNumber":"27","LatestBidPrice":"1.69","LatesAskPrice":"1.70","Capitals":"5000000","NextReferencePrice":"1.70","NextLimitUp":"2.36","NextLimitDown":"1.04"},
{"Date":"1150609","SecuritiesCompanyCode":"708290","CompanyName":"世界國票5C購02","Close":"0.92","Change":"+0.12","Open":"0.88","High":"0.92","Low":"0.88","Average":"0.91","TradingShares":"82000","TransactionAmount":"74240","TransactionNumber":"3","LatestBidPrice":"0.98","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.64","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"708291","CompanyName":"宏捷科國票5C購01","Close":"1.08","Change":"+0.23","Open":"0.87","High":"1.08","Low":"0.87","Average":"0.94","TradingShares":"232000","TransactionAmount":"218540","TransactionNumber":"14","LatestBidPrice":"1.07","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.98","NextLimitDown":"0.18"},
{"Date":"1150609","SecuritiesCompanyCode":"708292","CompanyName":"威剛國票5C購01","Close":"1.27","Change":"+0.21","Open":"1.24","High":"1.27","Low":"1.23","Average":"1.24","TradingShares":"235000","TransactionAmount":"291140","TransactionNumber":"14","LatestBidPrice":"1.26","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"2.11","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"708293","CompanyName":"耕興國票5C購01","Close":"0.70","Change":"+0.03","Open":"0.70","High":"0.70","Low":"0.70","Average":"0.70","TradingShares":"30000","TransactionAmount":"21000","TransactionNumber":"1","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.23","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"708294","CompanyName":"港建*國票5B購01","Close":"1.26","Change":"-0.16 ","Open":"1.30","High":"1.43","Low":"1.25","Average":"1.31","TradingShares":"1532000","TransactionAmount":"2007870","TransactionNumber":"36","LatestBidPrice":"1.23","LatesAskPrice":"1.24","Capitals":"5000000","NextReferencePrice":"1.26","NextLimitUp":"1.76","NextLimitDown":"0.76"},
{"Date":"1150609","SecuritiesCompanyCode":"708295","CompanyName":"華宏國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.98","NextLimitDown":"0.08"},
{"Date":"1150609","SecuritiesCompanyCode":"708296","CompanyName":"鉅橡國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.08","NextLimitDown":"0.18"},
{"Date":"1150609","SecuritiesCompanyCode":"708297","CompanyName":"廣穎國票5C購01","Close":"4.45","Change":"+0.56","Open":"4.33","High":"4.45","Low":"4.28","Average":"4.31","TradingShares":"31000","TransactionAmount":"133550","TransactionNumber":"4","LatestBidPrice":"4.59","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.45","NextLimitUp":"5.50","NextLimitDown":"3.40"},
{"Date":"1150609","SecuritiesCompanyCode":"708298","CompanyName":"久元永豐5C購02","Close":"0.81","Change":"-0.15 ","Open":"0.81","High":"0.81","Low":"0.81","Average":"0.81","TradingShares":"8000","TransactionAmount":"6480","TransactionNumber":"1","LatestBidPrice":"0.81","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.20","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"708299","CompanyName":"台星科永豐61購01","Close":"0.80","Change":"+0.06","Open":"0.80","High":"0.80","Low":"0.80","Average":"0.80","TradingShares":"6000","TransactionAmount":"4800","TransactionNumber":"1","LatestBidPrice":"0.77","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.50","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"708300","CompanyName":"合晶永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.05","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.05","NextLimitUp":"7.75","NextLimitDown":"4.31"},
{"Date":"1150609","SecuritiesCompanyCode":"708301","CompanyName":"均豪永豐5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708302","CompanyName":"欣銓永豐61購01","Close":"1.10","Change":"+0.05","Open":"1.04","High":"1.10","Low":"1.04","Average":"1.08","TradingShares":"176000","TransactionAmount":"189590","TransactionNumber":"11","LatestBidPrice":"1.09","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.74","NextLimitDown":"0.46"},
{"Date":"1150609","SecuritiesCompanyCode":"708303","CompanyName":"威剛永豐5B購01","Close":"0.74","Change":"+0.07","Open":"0.73","High":"0.74","Low":"0.72","Average":"0.73","TradingShares":"74000","TransactionAmount":"54060","TransactionNumber":"7","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.28","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"708304","CompanyName":"威剛永豐5C購02","Close":"0.85","Change":"+0.12","Open":"0.84","High":"0.86","Low":"0.84","Average":"0.84","TradingShares":"53000","TransactionAmount":"44730","TransactionNumber":"6","LatestBidPrice":"0.86","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.27","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"708305","CompanyName":"威剛永豐61購01","Close":"1.14","Change":"+0.07","Open":"1.14","High":"1.14","Low":"1.14","Average":"1.14","TradingShares":"44000","TransactionAmount":"50160","TransactionNumber":"5","LatestBidPrice":"1.17","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"1.77","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"708306","CompanyName":"威剛永豐65購01","Close":"1.74","Change":"+0.19","Open":"1.71","High":"1.75","Low":"1.70","Average":"1.73","TradingShares":"385000","TransactionAmount":"664930","TransactionNumber":"28","LatestBidPrice":"1.74","LatesAskPrice":"1.75","Capitals":"5000000","NextReferencePrice":"1.74","NextLimitUp":"2.28","NextLimitDown":"1.20"},
{"Date":"1150609","SecuritiesCompanyCode":"708307","CompanyName":"威剛永豐68購01","Close":"1.64","Change":"+0.17","Open":"1.66","High":"1.67","Low":"1.64","Average":"1.66","TradingShares":"49000","TransactionAmount":"81300","TransactionNumber":"5","LatestBidPrice":"1.67","LatesAskPrice":"1.68","Capitals":"5000000","NextReferencePrice":"1.64","NextLimitUp":"2.10","NextLimitDown":"1.18"},
{"Date":"1150609","SecuritiesCompanyCode":"708308","CompanyName":"鉅橡永豐61購01","Close":"0.55","Change":"+0.03","Open":"0.55","High":"0.55","Low":"0.55","Average":"0.55","TradingShares":"10000","TransactionAmount":"5500","TransactionNumber":"1","LatestBidPrice":"0.59","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.97","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"708309","CompanyName":"廣穎永豐65購01","Close":"2.19","Change":"+0.34","Open":"2.00","High":"2.19","Low":"2.00","Average":"2.06","TradingShares":"81000","TransactionAmount":"167090","TransactionNumber":"9","LatestBidPrice":"2.02","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.19","NextLimitUp":"2.62","NextLimitDown":"1.76"},
{"Date":"1150609","SecuritiesCompanyCode":"708310","CompanyName":"凡甲群益5B購01","Close":"1.06","Change":"-0.30 ","Open":"1.14","High":"1.14","Low":"1.06","Average":"1.08","TradingShares":"50000","TransactionAmount":"53800","TransactionNumber":"2","LatestBidPrice":"1.14","LatesAskPrice":"1.24","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"2.09","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"708311","CompanyName":"台特化群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.73","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.85","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708312","CompanyName":"正淩群益63購01","Close":"1.56","Change":"+0.05","Open":"1.48","High":"1.56","Low":"1.48","Average":"1.52","TradingShares":"417000","TransactionAmount":"635040","TransactionNumber":"8","LatestBidPrice":"1.50","LatesAskPrice":"1.54","Capitals":"5000000","NextReferencePrice":"1.56","NextLimitUp":"2.28","NextLimitDown":"0.84"},
{"Date":"1150609","SecuritiesCompanyCode":"708313","CompanyName":"均豪群益5B購01","Close":"0.56","Change":"0.00 ","Open":"0.50","High":"0.56","Low":"0.48","Average":"0.49","TradingShares":"250000","TransactionAmount":"123200","TransactionNumber":"12","LatestBidPrice":"0.51","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.29","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708314","CompanyName":"宏捷科群益5B購01","Close":"1.16","Change":"+0.25","Open":"0.89","High":"1.20","Low":"0.88","Average":"0.98","TradingShares":"1047000","TransactionAmount":"1028050","TransactionNumber":"17","LatestBidPrice":"0.43","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"2.28","NextLimitDown":"0.04"},
{"Date":"1150609","SecuritiesCompanyCode":"708315","CompanyName":"岳豐群益65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.97","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.47","NextLimitDown":"0.47"},
{"Date":"1150609","SecuritiesCompanyCode":"708316","CompanyName":"威剛群益5B購02","Close":"0.89","Change":"+0.08","Open":"0.85","High":"0.90","Low":"0.85","Average":"0.89","TradingShares":"169000","TransactionAmount":"149760","TransactionNumber":"8","LatestBidPrice":"0.90","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.39","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"708317","CompanyName":"威剛群益5C購01","Close":"1.24","Change":"+0.17","Open":"1.20","High":"1.24","Low":"1.20","Average":"1.20","TradingShares":"34000","TransactionAmount":"40840","TransactionNumber":"2","LatestBidPrice":"1.25","LatesAskPrice":"1.26","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"1.87","NextLimitDown":"0.61"},
{"Date":"1150609","SecuritiesCompanyCode":"708318","CompanyName":"威剛群益61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.25","LatesAskPrice":"1.26","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"1.79","NextLimitDown":"0.71"},
{"Date":"1150609","SecuritiesCompanyCode":"708319","CompanyName":"茂綸群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.56","LatesAskPrice":"2.66","Capitals":"5000000","NextReferencePrice":"2.56","NextLimitUp":"3.86","NextLimitDown":"1.26"},
{"Date":"1150609","SecuritiesCompanyCode":"708320","CompanyName":"廣穎群益5B購01","Close":"7.50","Change":"+1.55","Open":"6.95","High":"7.50","Low":"6.95","Average":"7.05","TradingShares":"12000","TransactionAmount":"84550","TransactionNumber":"9","LatestBidPrice":"7.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.50","NextLimitUp":"9.25","NextLimitDown":"5.75"},
{"Date":"1150609","SecuritiesCompanyCode":"708321","CompanyName":"環球晶群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"2.16","Capitals":"5000000","NextReferencePrice":"2.16","NextLimitUp":"2.96","NextLimitDown":"1.36"},
{"Date":"1150609","SecuritiesCompanyCode":"708322","CompanyName":"寶雅群益61購01","Close":"0.75","Change":"+0.14","Open":"0.72","High":"0.75","Low":"0.72","Average":"0.75","TradingShares":"61000","TransactionAmount":"45720","TransactionNumber":"2","LatestBidPrice":"0.77","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.37","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"708323","CompanyName":"凡甲凱基5B購02","Close":"0.64","Change":"-0.27 ","Open":"0.70","High":"0.70","Low":"0.64","Average":"0.68","TradingShares":"26000","TransactionAmount":"17580","TransactionNumber":"3","LatestBidPrice":"0.67","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.84","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708324","CompanyName":"久元凱基5C購01","Close":"0.59","Change":"+0.01","Open":"0.58","High":"0.59","Low":"0.58","Average":"0.58","TradingShares":"110000","TransactionAmount":"64300","TransactionNumber":"2","LatestBidPrice":"0.58","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.31","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708325","CompanyName":"大中凱基5B購01","Close":"2.36","Change":"+0.20","Open":"2.27","High":"2.36","Low":"2.26","Average":"2.33","TradingShares":"16000","TransactionAmount":"37210","TransactionNumber":"3","LatestBidPrice":"2.39","LatesAskPrice":"2.49","Capitals":"5000000","NextReferencePrice":"2.36","NextLimitUp":"3.73","NextLimitDown":"0.99"},
{"Date":"1150609","SecuritiesCompanyCode":"708326","CompanyName":"方土昶凱基5C購01","Close":"2.22","Change":"+0.24","Open":"2.13","High":"2.23","Low":"2.13","Average":"2.19","TradingShares":"8000","TransactionAmount":"17520","TransactionNumber":"4","LatestBidPrice":"2.20","LatesAskPrice":"2.30","Capitals":"5000000","NextReferencePrice":"2.22","NextLimitUp":"3.21","NextLimitDown":"1.23"},
{"Date":"1150609","SecuritiesCompanyCode":"708327","CompanyName":"台特化凱基5B購02","Close":"0.71","Change":"+0.08","Open":"0.71","High":"0.71","Low":"0.71","Average":"0.71","TradingShares":"20000","TransactionAmount":"14200","TransactionNumber":"1","LatestBidPrice":"0.69","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"2.11","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708328","CompanyName":"合晶凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.50","NextLimitUp":"7.20","NextLimitDown":"3.76"},
{"Date":"1150609","SecuritiesCompanyCode":"708329","CompanyName":"艾訊凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.39","LatesAskPrice":"1.43","Capitals":"5000000","NextReferencePrice":"1.39","NextLimitUp":"2.33","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"708330","CompanyName":"良維凱基5B購05","Close":"1.20","Change":"-0.04 ","Open":"1.34","High":"1.34","Low":"1.20","Average":"1.33","TradingShares":"11000","TransactionAmount":"14600","TransactionNumber":"2","LatestBidPrice":"1.24","LatesAskPrice":"1.26","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"1.89","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"708331","CompanyName":"威剛凱基5B購04","Close":"0.71","Change":"+0.04","Open":"0.73","High":"0.74","Low":"0.70","Average":"0.72","TradingShares":"356000","TransactionAmount":"254760","TransactionNumber":"15","LatestBidPrice":"0.72","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.42","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708332","CompanyName":"家登凱基5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.58","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.60","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708333","CompanyName":"耕興凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.68","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.38","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708334","CompanyName":"港建*凱基5B購01","Close":"0.76","Change":"-0.18 ","Open":"0.88","High":"0.95","Low":"0.75","Average":"0.84","TradingShares":"281000","TransactionAmount":"235290","TransactionNumber":"45","LatestBidPrice":"0.76","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.39","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"708335","CompanyName":"群聯凱基61購02","Close":"1.37","Change":"+0.11","Open":"1.30","High":"1.38","Low":"1.29","Average":"1.33","TradingShares":"164000","TransactionAmount":"218370","TransactionNumber":"18","LatestBidPrice":"1.34","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"2.07","NextLimitDown":"0.67"},
{"Date":"1150609","SecuritiesCompanyCode":"708336","CompanyName":"廣穎凱基5B購01","Close":"6.80","Change":"+1.05","Open":"6.40","High":"6.80","Low":"6.40","Average":"6.60","TradingShares":"4000","TransactionAmount":"26400","TransactionNumber":"4","LatestBidPrice":"6.80","LatesAskPrice":"7.00","Capitals":"5000000","NextReferencePrice":"6.80","NextLimitUp":"8.55","NextLimitDown":"5.05"},
{"Date":"1150609","SecuritiesCompanyCode":"708337","CompanyName":"環球晶凱基5C購02","Close":"1.74","Change":"+0.43","Open":"1.76","High":"1.76","Low":"1.73","Average":"1.75","TradingShares":"14000","TransactionAmount":"24470","TransactionNumber":"6","LatestBidPrice":"1.60","LatesAskPrice":"1.74","Capitals":"5000000","NextReferencePrice":"1.74","NextLimitUp":"2.62","NextLimitDown":"0.86"},
{"Date":"1150609","SecuritiesCompanyCode":"708338","CompanyName":"合晶台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.50","LatesAskPrice":"13.50","Capitals":"5000000","NextReferencePrice":"12.50","NextLimitUp":"15.10","NextLimitDown":"9.90"},
{"Date":"1150609","SecuritiesCompanyCode":"708339","CompanyName":"合晶台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.10","NextLimitUp":"16.50","NextLimitDown":"9.65"},
{"Date":"1150609","SecuritiesCompanyCode":"708340","CompanyName":"合晶台新5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"18.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"18.30","NextLimitUp":"22.60","NextLimitDown":"14.00"},
{"Date":"1150609","SecuritiesCompanyCode":"708341","CompanyName":"安葆台新5B購02","Close":"0.68","Change":"-0.09 ","Open":"0.69","High":"0.69","Low":"0.68","Average":"0.68","TradingShares":"5000","TransactionAmount":"3420","TransactionNumber":"2","LatestBidPrice":"0.71","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.47","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708342","CompanyName":"艾訊台新5B購01","Close":"2.39","Change":"+0.32","Open":"2.24","High":"2.39","Low":"2.24","Average":"2.25","TradingShares":"44000","TransactionAmount":"98860","TransactionNumber":"4","LatestBidPrice":"2.29","LatesAskPrice":"2.31","Capitals":"5000000","NextReferencePrice":"2.39","NextLimitUp":"3.47","NextLimitDown":"1.31"},
{"Date":"1150609","SecuritiesCompanyCode":"708343","CompanyName":"艾訊台新5B購02","Close":"2.90","Change":"+0.37","Open":"2.90","High":"2.93","Low":"2.90","Average":"2.90","TradingShares":"600000","TransactionAmount":"1740630","TransactionNumber":"4","LatestBidPrice":"2.83","LatesAskPrice":"2.86","Capitals":"5000000","NextReferencePrice":"2.90","NextLimitUp":"4.52","NextLimitDown":"1.28"},
{"Date":"1150609","SecuritiesCompanyCode":"708344","CompanyName":"良維台新5B購01","Close":"2.90","Change":"+0.41","Open":"2.89","High":"2.94","Low":"2.89","Average":"2.90","TradingShares":"1266000","TransactionAmount":"3668270","TransactionNumber":"93","LatestBidPrice":"2.91","LatesAskPrice":"2.93","Capitals":"5000000","NextReferencePrice":"2.90","NextLimitUp":"4.16","NextLimitDown":"1.64"},
{"Date":"1150609","SecuritiesCompanyCode":"708345","CompanyName":"良維台新5B購02","Close":"2.34","Change":"-0.13 ","Open":"2.34","High":"2.34","Low":"2.34","Average":"2.34","TradingShares":"30000","TransactionAmount":"70200","TransactionNumber":"1","LatestBidPrice":"2.40","LatesAskPrice":"2.50","Capitals":"5000000","NextReferencePrice":"2.34","NextLimitUp":"3.91","NextLimitDown":"0.77"},
{"Date":"1150609","SecuritiesCompanyCode":"708346","CompanyName":"良維台新5B購03","Close":"2.32","Change":"-0.04 ","Open":"2.32","High":"2.32","Low":"2.32","Average":"2.32","TradingShares":"5000","TransactionAmount":"11600","TransactionNumber":"1","LatestBidPrice":"2.29","LatesAskPrice":"2.39","Capitals":"5000000","NextReferencePrice":"2.32","NextLimitUp":"4.21","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"708347","CompanyName":"湧德台新5B購02","Close":"1.38","Change":"+0.28","Open":"1.36","High":"1.38","Low":"1.28","Average":"1.33","TradingShares":"23000","TransactionAmount":"30680","TransactionNumber":"4","LatestBidPrice":"1.38","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.38","NextLimitUp":"2.58","NextLimitDown":"0.18"},
{"Date":"1150609","SecuritiesCompanyCode":"708348","CompanyName":"湧德台新5B購03","Close":"1.12","Change":"-0.30 ","Open":"1.09","High":"1.12","Low":"1.04","Average":"1.08","TradingShares":"69000","TransactionAmount":"74390","TransactionNumber":"4","LatestBidPrice":"1.12","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"2.56","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708349","CompanyName":"順達台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.81","LatesAskPrice":"2.91","Capitals":"5000000","NextReferencePrice":"2.81","NextLimitUp":"3.86","NextLimitDown":"1.76"},
{"Date":"1150609","SecuritiesCompanyCode":"708350","CompanyName":"順達台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.04","LatesAskPrice":"3.14","Capitals":"5000000","NextReferencePrice":"3.04","NextLimitUp":"4.30","NextLimitDown":"1.78"},
{"Date":"1150609","SecuritiesCompanyCode":"708351","CompanyName":"鈊象台新5B購02","Close":"2.97","Change":"+0.53","Open":"2.97","High":"2.97","Low":"2.97","Average":"2.97","TradingShares":"4000","TransactionAmount":"11880","TransactionNumber":"1","LatestBidPrice":"0.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.97","NextLimitUp":"4.97","NextLimitDown":"0.97"},
{"Date":"1150609","SecuritiesCompanyCode":"708352","CompanyName":"萬泰科台新5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.27","LatesAskPrice":"2.37","Capitals":"5000000","NextReferencePrice":"2.27","NextLimitUp":"4.03","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"708353","CompanyName":"群聯台新5B購03","Close":"1.57","Change":"+0.16","Open":"1.42","High":"1.57","Low":"1.42","Average":"1.52","TradingShares":"384000","TransactionAmount":"585130","TransactionNumber":"13","LatestBidPrice":"1.55","LatesAskPrice":"1.57","Capitals":"5000000","NextReferencePrice":"1.57","NextLimitUp":"2.27","NextLimitDown":"0.87"},
{"Date":"1150609","SecuritiesCompanyCode":"708354","CompanyName":"群聯台新5B購04","Close":"1.46","Change":"+0.06","Open":"1.39","High":"1.47","Low":"1.39","Average":"1.44","TradingShares":"160000","TransactionAmount":"230650","TransactionNumber":"4","LatestBidPrice":"1.46","LatesAskPrice":"1.47","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"2.16","NextLimitDown":"0.76"},
{"Date":"1150609","SecuritiesCompanyCode":"708355","CompanyName":"精材台新5B購03","Close":"3.79","Change":"+0.43","Open":"3.43","High":"3.79","Low":"3.34","Average":"3.54","TradingShares":"39000","TransactionAmount":"138000","TransactionNumber":"5","LatestBidPrice":"3.81","LatesAskPrice":"3.84","Capitals":"5000000","NextReferencePrice":"3.79","NextLimitUp":"5.95","NextLimitDown":"1.63"},
{"Date":"1150609","SecuritiesCompanyCode":"708356","CompanyName":"臺慶科台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.75","LatesAskPrice":"7.25","Capitals":"5000000","NextReferencePrice":"6.75","NextLimitUp":"8.20","NextLimitDown":"5.30"},
{"Date":"1150609","SecuritiesCompanyCode":"708357","CompanyName":"璟德台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.67","LatesAskPrice":"1.77","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"2.96","NextLimitDown":"0.38"},
{"Date":"1150609","SecuritiesCompanyCode":"708358","CompanyName":"台星科兆豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.17","NextLimitDown":"0.19"},
{"Date":"1150609","SecuritiesCompanyCode":"708359","CompanyName":"均豪兆豐61購01","Close":"0.38","Change":"-0.02 ","Open":"0.38","High":"0.40","Low":"0.34","Average":"0.38","TradingShares":"1201000","TransactionAmount":"453510","TransactionNumber":"19","LatestBidPrice":"0.37","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.74","NextLimitDown":"0.02"},
{"Date":"1150609","SecuritiesCompanyCode":"708360","CompanyName":"欣銓群益5B購02","Close":"0.78","Change":"+0.05","Open":"0.73","High":"0.78","Low":"0.73","Average":"0.77","TradingShares":"85000","TransactionAmount":"65790","TransactionNumber":"4","LatestBidPrice":"0.78","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.53","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"708361","CompanyName":"精材群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.40","LatesAskPrice":"2.30","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"2.87","NextLimitDown":"0.47"},
{"Date":"1150609","SecuritiesCompanyCode":"708362","CompanyName":"環球晶群益5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.83","NextLimitUp":"3.03","NextLimitDown":"0.63"},
{"Date":"1150609","SecuritiesCompanyCode":"708363","CompanyName":"環球晶群益5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.99","LatesAskPrice":"2.06","Capitals":"5000000","NextReferencePrice":"2.06","NextLimitUp":"3.26","NextLimitDown":"0.86"},
{"Date":"1150609","SecuritiesCompanyCode":"708364","CompanyName":"凡甲元大5B購02","Close":"1.99","Change":"-0.46 ","Open":"2.17","High":"2.17","Low":"1.99","Average":"2.00","TradingShares":"42000","TransactionAmount":"83810","TransactionNumber":"3","LatestBidPrice":"1.26","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.99","NextLimitUp":"3.37","NextLimitDown":"0.61"},
{"Date":"1150609","SecuritiesCompanyCode":"708365","CompanyName":"凡甲元大5B購03","Close":"2.03","Change":"-0.37 ","Open":"2.04","High":"2.04","Low":"2.00","Average":"2.03","TradingShares":"29000","TransactionAmount":"58730","TransactionNumber":"4","LatestBidPrice":"1.24","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.03","NextLimitUp":"3.13","NextLimitDown":"0.93"},
{"Date":"1150609","SecuritiesCompanyCode":"708366","CompanyName":"凡甲元大65購01","Close":"1.43","Change":"-0.24 ","Open":"1.52","High":"1.52","Low":"1.38","Average":"1.45","TradingShares":"344000","TransactionAmount":"498400","TransactionNumber":"9","LatestBidPrice":"0.91","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"2.15","NextLimitDown":"0.71"},
{"Date":"1150609","SecuritiesCompanyCode":"708367","CompanyName":"久元元大5B購01","Close":"0.64","Change":"-0.04 ","Open":"0.68","High":"0.68","Low":"0.63","Average":"0.63","TradingShares":"403000","TransactionAmount":"255760","TransactionNumber":"9","LatestBidPrice":"0.64","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.02","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"708368","CompanyName":"久元元大61購02","Close":"0.60","Change":"-0.01 ","Open":"0.58","High":"0.60","Low":"0.55","Average":"0.56","TradingShares":"1747000","TransactionAmount":"976980","TransactionNumber":"10","LatestBidPrice":"0.55","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.99","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"708369","CompanyName":"久元元大65購01","Close":"0.65","Change":"+0.03","Open":"0.60","High":"0.65","Low":"0.60","Average":"0.60","TradingShares":"718000","TransactionAmount":"431450","TransactionNumber":"6","LatestBidPrice":"0.59","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"0.96","NextLimitDown":"0.33"},
{"Date":"1150609","SecuritiesCompanyCode":"708370","CompanyName":"台星科元大5B購02","Close":"0.98","Change":"-0.02 ","Open":"0.97","High":"0.98","Low":"0.97","Average":"0.97","TradingShares":"9000","TransactionAmount":"8760","TransactionNumber":"2","LatestBidPrice":"1.02","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.78","NextLimitDown":"0.18"},
{"Date":"1150609","SecuritiesCompanyCode":"708371","CompanyName":"台星科元大65購01","Close":"1.22","Change":"+0.15","Open":"1.15","High":"1.22","Low":"1.15","Average":"1.22","TradingShares":"269000","TransactionAmount":"328110","TransactionNumber":"5","LatestBidPrice":"1.18","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"1.95","NextLimitDown":"0.49"},
{"Date":"1150609","SecuritiesCompanyCode":"708372","CompanyName":"沛亨元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.66","LatesAskPrice":"1.76","Capitals":"5000000","NextReferencePrice":"1.76","NextLimitUp":"2.42","NextLimitDown":"1.10"},
{"Date":"1150609","SecuritiesCompanyCode":"708373","CompanyName":"欣銓元大5B購01","Close":"1.05","Change":"0.00 ","Open":"1.02","High":"1.05","Low":"1.02","Average":"1.03","TradingShares":"54000","TransactionAmount":"55800","TransactionNumber":"3","LatestBidPrice":"1.07","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.75","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"708374","CompanyName":"欣銓元大64購01","Close":"0.86","Change":"+0.05","Open":"0.82","High":"0.86","Low":"0.82","Average":"0.85","TradingShares":"7000","TransactionAmount":"5940","TransactionNumber":"2","LatestBidPrice":"0.85","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.24","NextLimitDown":"0.48"},
{"Date":"1150609","SecuritiesCompanyCode":"708375","CompanyName":"金山電元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.47","NextLimitUp":"5.60","NextLimitDown":"3.31"},
{"Date":"1150609","SecuritiesCompanyCode":"708376","CompanyName":"威剛元大5B購06","Close":"0.69","Change":"-0.03 ","Open":"0.70","High":"0.70","Low":"0.68","Average":"0.69","TradingShares":"784000","TransactionAmount":"537910","TransactionNumber":"9","LatestBidPrice":"0.69","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.15","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"708377","CompanyName":"威剛元大5B購07","Close":"0.98","Change":"+0.13","Open":"0.93","High":"0.98","Low":"0.90","Average":"0.93","TradingShares":"1528000","TransactionAmount":"1419590","TransactionNumber":"46","LatestBidPrice":"0.95","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.40","NextLimitDown":"0.56"},
{"Date":"1150609","SecuritiesCompanyCode":"708378","CompanyName":"原相元大5B購01","Close":"1.23","Change":"+0.21","Open":"1.19","High":"1.23","Low":"1.18","Average":"1.21","TradingShares":"149000","TransactionAmount":"181010","TransactionNumber":"7","LatestBidPrice":"1.23","LatesAskPrice":"1.29","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"2.32","NextLimitDown":"0.14"},
{"Date":"1150609","SecuritiesCompanyCode":"708379","CompanyName":"家登元大5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.88","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708380","CompanyName":"家登元大64購01","Close":"0.80","Change":"+0.15","Open":"0.73","High":"0.80","Low":"0.73","Average":"0.73","TradingShares":"246000","TransactionAmount":"179650","TransactionNumber":"3","LatestBidPrice":"0.73","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.31","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"708381","CompanyName":"陽程元大61購04","Close":"1.59","Change":"+0.20","Open":"1.50","High":"1.62","Low":"1.50","Average":"1.58","TradingShares":"36000","TransactionAmount":"56870","TransactionNumber":"5","LatestBidPrice":"1.49","LatesAskPrice":"1.59","Capitals":"5000000","NextReferencePrice":"1.59","NextLimitUp":"2.17","NextLimitDown":"1.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708382","CompanyName":"群聯元大5B購07","Close":"1.91","Change":"+0.09","Open":"1.84","High":"1.91","Low":"1.84","Average":"1.88","TradingShares":"2000","TransactionAmount":"3750","TransactionNumber":"2","LatestBidPrice":"1.93","LatesAskPrice":"1.95","Capitals":"5000000","NextReferencePrice":"1.91","NextLimitUp":"2.85","NextLimitDown":"0.97"},
{"Date":"1150609","SecuritiesCompanyCode":"708383","CompanyName":"群聯元大61購05","Close":"1.83","Change":"+0.23","Open":"1.66","High":"1.83","Low":"1.66","Average":"1.80","TradingShares":"63000","TransactionAmount":"113540","TransactionNumber":"8","LatestBidPrice":"1.73","LatesAskPrice":"1.83","Capitals":"5000000","NextReferencePrice":"1.83","NextLimitUp":"2.53","NextLimitDown":"1.13"},
{"Date":"1150609","SecuritiesCompanyCode":"708384","CompanyName":"凡甲國泰5C購01","Close":"2.02","Change":"-0.45 ","Open":"1.94","High":"2.07","Low":"1.87","Average":"2.01","TradingShares":"594000","TransactionAmount":"1194470","TransactionNumber":"21","LatestBidPrice":"2.00","LatesAskPrice":"2.01","Capitals":"5000000","NextReferencePrice":"2.02","NextLimitUp":"3.40","NextLimitDown":"0.64"},
{"Date":"1150609","SecuritiesCompanyCode":"708385","CompanyName":"合晶國泰61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.15","NextLimitUp":"8.85","NextLimitDown":"5.45"},
{"Date":"1150609","SecuritiesCompanyCode":"708386","CompanyName":"合晶國泰62購01","Close":"7.60","Change":"+1.20","Open":"6.70","High":"7.60","Low":"6.70","Average":"7.45","TradingShares":"6000","TransactionAmount":"44700","TransactionNumber":"3","LatestBidPrice":"7.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.60","NextLimitUp":"9.75","NextLimitDown":"5.45"},
{"Date":"1150609","SecuritiesCompanyCode":"708387","CompanyName":"均豪國泰62購01","Close":"1.19","Change":"-0.06 ","Open":"1.18","High":"1.19","Low":"1.14","Average":"1.18","TradingShares":"29000","TransactionAmount":"34300","TransactionNumber":"4","LatestBidPrice":"1.17","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"1.97","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"708388","CompanyName":"良維國泰5C購01","Close":"2.20","Change":"-0.04 ","Open":"2.24","High":"2.29","Low":"2.17","Average":"2.21","TradingShares":"82000","TransactionAmount":"180880","TransactionNumber":"10","LatestBidPrice":"2.21","LatesAskPrice":"2.22","Capitals":"5000000","NextReferencePrice":"2.20","NextLimitUp":"3.46","NextLimitDown":"0.94"},
{"Date":"1150609","SecuritiesCompanyCode":"708389","CompanyName":"家登國泰5C購01","Close":"0.88","Change":"+0.07","Open":"0.90","High":"0.90","Low":"0.88","Average":"0.89","TradingShares":"23000","TransactionAmount":"20550","TransactionNumber":"3","LatestBidPrice":"0.88","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.39","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"708390","CompanyName":"家登國泰5C購02","Close":"0.77","Change":"+0.13","Open":"0.77","High":"0.77","Low":"0.77","Average":"0.77","TradingShares":"15000","TransactionAmount":"11550","TransactionNumber":"1","LatestBidPrice":"0.76","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.28","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"708391","CompanyName":"力領台新5B購01","Close":"2.01","Change":"+0.41","Open":"1.98","High":"2.01","Low":"1.98","Average":"2.00","TradingShares":"3000","TransactionAmount":"6000","TransactionNumber":"2","LatestBidPrice":"2.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.01","NextLimitUp":"3.27","NextLimitDown":"0.75"},
{"Date":"1150609","SecuritiesCompanyCode":"708392","CompanyName":"正淩台新5B購01","Close":"0.46","Change":"-0.15 ","Open":"0.46","High":"0.46","Low":"0.46","Average":"0.46","TradingShares":"1000","TransactionAmount":"460","TransactionNumber":"1","LatestBidPrice":"0.52","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"1.18","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708393","CompanyName":"合晶台新5B購04","Close":"7.30","Change":"+0.80","Open":"7.00","High":"7.30","Low":"7.00","Average":"7.00","TradingShares":"120000","TransactionAmount":"840300","TransactionNumber":"9","LatestBidPrice":"6.90","LatesAskPrice":"7.30","Capitals":"5000000","NextReferencePrice":"7.30","NextLimitUp":"9.90","NextLimitDown":"4.69"},
{"Date":"1150609","SecuritiesCompanyCode":"708394","CompanyName":"新盛力台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.20","LatesAskPrice":"6.70","Capitals":"5000000","NextReferencePrice":"6.20","NextLimitUp":"7.55","NextLimitDown":"4.83"},
{"Date":"1150609","SecuritiesCompanyCode":"708395","CompanyName":"新盛力台新62購01","Close":"4.78","Change":"+0.43","Open":"4.69","High":"4.78","Low":"4.69","Average":"4.75","TradingShares":"15000","TransactionAmount":"71250","TransactionNumber":"2","LatestBidPrice":"4.75","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.78","NextLimitUp":"5.95","NextLimitDown":"3.60"},
{"Date":"1150609","SecuritiesCompanyCode":"708396","CompanyName":"群聯台新5B購05","Close":"2.21","Change":"+0.23","Open":"2.01","High":"2.21","Low":"1.99","Average":"2.12","TradingShares":"1139000","TransactionAmount":"2412140","TransactionNumber":"54","LatestBidPrice":"2.18","LatesAskPrice":"2.20","Capitals":"5000000","NextReferencePrice":"2.21","NextLimitUp":"3.15","NextLimitDown":"1.27"},
{"Date":"1150609","SecuritiesCompanyCode":"708397","CompanyName":"群聯台新5B購06","Close":"1.20","Change":"-0.03 ","Open":"1.20","High":"1.20","Low":"1.20","Average":"1.20","TradingShares":"21000","TransactionAmount":"25200","TransactionNumber":"2","LatestBidPrice":"1.24","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"1.90","NextLimitDown":"0.50"},
{"Date":"1150609","SecuritiesCompanyCode":"708398","CompanyName":"聖暉*台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.85","LatesAskPrice":"1.95","Capitals":"5000000","NextReferencePrice":"1.85","NextLimitUp":"2.95","NextLimitDown":"0.75"},
{"Date":"1150609","SecuritiesCompanyCode":"708399","CompanyName":"優群台新5B購01","Close":"0.88","Change":"-0.04 ","Open":"0.88","High":"0.88","Low":"0.88","Average":"0.88","TradingShares":"10000","TransactionAmount":"8800","TransactionNumber":"1","LatestBidPrice":"0.83","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.75","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708400","CompanyName":"久元凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"1.26","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708401","CompanyName":"中美晶凱基61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.22","LatesAskPrice":"1.26","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"2.04","NextLimitDown":"0.40"},
{"Date":"1150609","SecuritiesCompanyCode":"708402","CompanyName":"世禾凱基5B購01","Close":"0.77","Change":"+0.06","Open":"0.76","High":"0.77","Low":"0.76","Average":"0.77","TradingShares":"17000","TransactionAmount":"13040","TransactionNumber":"2","LatestBidPrice":"0.75","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"2.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708403","CompanyName":"世界凱基5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.91","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.71","NextLimitDown":"0.11"},
{"Date":"1150609","SecuritiesCompanyCode":"708404","CompanyName":"尼克森凱基5B購01","Close":"2.08","Change":"+0.22","Open":"1.84","High":"2.08","Low":"1.84","Average":"1.88","TradingShares":"12000","TransactionAmount":"22560","TransactionNumber":"2","LatestBidPrice":"2.12","LatesAskPrice":"2.14","Capitals":"5000000","NextReferencePrice":"2.08","NextLimitUp":"3.01","NextLimitDown":"1.15"},
{"Date":"1150609","SecuritiesCompanyCode":"708405","CompanyName":"亞信凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.00","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.88","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"708406","CompanyName":"欣銓凱基5B購01","Close":"0.74","Change":"+0.04","Open":"0.73","High":"0.74","Low":"0.73","Average":"0.74","TradingShares":"2000","TransactionAmount":"1470","TransactionNumber":"2","LatestBidPrice":"0.70","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.38","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"708407","CompanyName":"信立凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.00","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.93","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"708408","CompanyName":"威剛凱基5C購01","Close":"0.58","Change":"+0.06","Open":"0.53","High":"0.58","Low":"0.53","Average":"0.55","TradingShares":"225000","TransactionAmount":"124310","TransactionNumber":"16","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.04","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"708409","CompanyName":"智通*凱基5B購01","Close":"1.38","Change":"+0.13","Open":"1.35","High":"1.38","Low":"1.35","Average":"1.36","TradingShares":"69000","TransactionAmount":"93750","TransactionNumber":"4","LatestBidPrice":"1.28","LatesAskPrice":"1.38","Capitals":"5000000","NextReferencePrice":"1.38","NextLimitUp":"2.23","NextLimitDown":"0.53"},
{"Date":"1150609","SecuritiesCompanyCode":"708410","CompanyName":"群聯凱基64購03","Close":"1.04","Change":"+0.07","Open":"0.94","High":"1.05","Low":"0.94","Average":"0.99","TradingShares":"773000","TransactionAmount":"762620","TransactionNumber":"31","LatestBidPrice":"1.01","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.51","NextLimitDown":"0.57"},
{"Date":"1150609","SecuritiesCompanyCode":"708411","CompanyName":"優群凱基5B購01","Close":"0.91","Change":"-0.13 ","Open":"0.91","High":"0.91","Low":"0.91","Average":"0.91","TradingShares":"10000","TransactionAmount":"9100","TransactionNumber":"1","LatestBidPrice":"0.93","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.87","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708412","CompanyName":"環球晶兆豐61購02","Close":"1.32","Change":"+0.08","Open":"1.32","High":"1.32","Low":"1.32","Average":"1.32","TradingShares":"10000","TransactionAmount":"13200","TransactionNumber":"2","LatestBidPrice":"1.32","LatesAskPrice":"1.72","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"1.88","NextLimitDown":"0.76"},
{"Date":"1150609","SecuritiesCompanyCode":"708413","CompanyName":"FH中5G元大5B購01","Close":"3.95","Change":"+0.10","Open":"3.77","High":"3.96","Low":"3.77","Average":"3.78","TradingShares":"62000","TransactionAmount":"234110","TransactionNumber":"4","LatestBidPrice":"4.13","LatesAskPrice":"4.17","Capitals":"5000000","NextReferencePrice":"3.95","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708414","CompanyName":"FH中5G元大5C購01","Close":"6.80","Change":"+0.60","Open":"6.05","High":"6.80","Low":"6.05","Average":"6.27","TradingShares":"18000","TransactionAmount":"112850","TransactionNumber":"3","LatestBidPrice":"6.65","LatesAskPrice":"6.80","Capitals":"5000000","NextReferencePrice":"6.80","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708415","CompanyName":"世界元大64購03","Close":"0.70","Change":"+0.03","Open":"0.71","High":"0.71","Low":"0.70","Average":"0.70","TradingShares":"419000","TransactionAmount":"295350","TransactionNumber":"2","LatestBidPrice":"0.76","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.05","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"708416","CompanyName":"世界元大65購01","Close":"0.74","Change":"+0.07","Open":"0.65","High":"0.74","Low":"0.62","Average":"0.64","TradingShares":"1224000","TransactionAmount":"781500","TransactionNumber":"13","LatestBidPrice":"0.68","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.06","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"708417","CompanyName":"合晶元大5B購01","Close":"2.50","Change":"-0.11 ","Open":"2.50","High":"2.50","Low":"2.50","Average":"2.50","TradingShares":"35000","TransactionAmount":"87500","TransactionNumber":"3","LatestBidPrice":"3.18","LatesAskPrice":"3.28","Capitals":"5000000","NextReferencePrice":"2.50","NextLimitUp":"3.56","NextLimitDown":"1.44"},
{"Date":"1150609","SecuritiesCompanyCode":"708418","CompanyName":"順達元大64購04","Close":"2.49","Change":"+0.37","Open":"2.29","High":"2.56","Low":"2.29","Average":"2.43","TradingShares":"165000","TransactionAmount":"401220","TransactionNumber":"7","LatestBidPrice":"2.50","LatesAskPrice":"2.60","Capitals":"5000000","NextReferencePrice":"2.49","NextLimitUp":"3.24","NextLimitDown":"1.74"},
{"Date":"1150609","SecuritiesCompanyCode":"708419","CompanyName":"新盛力元大64購01","Close":"4.02","Change":"+0.37","Open":"3.99","High":"4.02","Low":"3.80","Average":"3.84","TradingShares":"25000","TransactionAmount":"95980","TransactionNumber":"3","LatestBidPrice":"3.96","LatesAskPrice":"4.06","Capitals":"5000000","NextReferencePrice":"4.02","NextLimitUp":"5.00","NextLimitDown":"3.03"},
{"Date":"1150609","SecuritiesCompanyCode":"708420","CompanyName":"萬泰科元大5B購02","Close":"1.85","Change":"+0.19","Open":"1.63","High":"1.85","Low":"1.63","Average":"1.83","TradingShares":"123000","TransactionAmount":"224970","TransactionNumber":"6","LatestBidPrice":"1.89","LatesAskPrice":"1.90","Capitals":"5000000","NextReferencePrice":"1.85","NextLimitUp":"3.04","NextLimitDown":"0.66"},
{"Date":"1150609","SecuritiesCompanyCode":"708421","CompanyName":"鈺太元大5B購02","Close":"0.91","Change":"+0.27","Open":"0.74","High":"0.91","Low":"0.74","Average":"0.80","TradingShares":"1339000","TransactionAmount":"1072450","TransactionNumber":"14","LatestBidPrice":"0.88","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.76","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"708422","CompanyName":"鈺太元大65購01","Close":"0.83","Change":"+0.06","Open":"0.72","High":"0.84","Low":"0.72","Average":"0.79","TradingShares":"1173000","TransactionAmount":"929080","TransactionNumber":"8","LatestBidPrice":"0.81","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.24","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"708423","CompanyName":"精材元大5B購11","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.76","LatesAskPrice":"2.86","Capitals":"5000000","NextReferencePrice":"2.76","NextLimitUp":"3.67","NextLimitDown":"1.85"},
{"Date":"1150609","SecuritiesCompanyCode":"708424","CompanyName":"環球晶元大5B購05","Close":"1.50","Change":"-0.20 ","Open":"1.30","High":"1.50","Low":"1.30","Average":"1.45","TradingShares":"4000","TransactionAmount":"5800","TransactionNumber":"3","LatestBidPrice":"1.20","LatesAskPrice":"2.38","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"2.22","NextLimitDown":"0.78"},
{"Date":"1150609","SecuritiesCompanyCode":"708425","CompanyName":"世界國票5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.11","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"708426","CompanyName":"台半國票5C購01","Close":"2.43","Change":"+0.16","Open":"2.07","High":"2.43","Low":"2.07","Average":"2.37","TradingShares":"8000","TransactionAmount":"18920","TransactionNumber":"3","LatestBidPrice":"2.34","LatesAskPrice":"2.39","Capitals":"5000000","NextReferencePrice":"2.43","NextLimitUp":"3.48","NextLimitDown":"1.33"},
{"Date":"1150609","SecuritiesCompanyCode":"708427","CompanyName":"朋億*國票5C購01","Close":"1.10","Change":"+0.13","Open":"1.10","High":"1.10","Low":"1.10","Average":"1.10","TradingShares":"4000","TransactionAmount":"4400","TransactionNumber":"1","LatestBidPrice":"1.08","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.86","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"708428","CompanyName":"群聯國票61購02","Close":"0.99","Change":"+0.10","Open":"0.93","High":"0.99","Low":"0.93","Average":"0.96","TradingShares":"42000","TransactionAmount":"40120","TransactionNumber":"5","LatestBidPrice":"0.98","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.46","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"708429","CompanyName":"雷科國票5B購01","Close":"4.93","Change":"-0.67 ","Open":"6.40","High":"6.65","Low":"4.93","Average":"5.29","TradingShares":"626000","TransactionAmount":"3310200","TransactionNumber":"26","LatestBidPrice":"4.94","LatesAskPrice":"5.20","Capitals":"5000000","NextReferencePrice":"4.93","NextLimitUp":"6.45","NextLimitDown":"3.37"},
{"Date":"1150609","SecuritiesCompanyCode":"708430","CompanyName":"久元富邦61購03","Close":"0.53","Change":"+0.01","Open":"0.53","High":"0.53","Low":"0.53","Average":"0.53","TradingShares":"10000","TransactionAmount":"5300","TransactionNumber":"1","LatestBidPrice":"0.53","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.87","NextLimitDown":"0.18"},
{"Date":"1150609","SecuritiesCompanyCode":"708431","CompanyName":"久元富邦62購01","Close":"0.50","Change":"-0.08 ","Open":"0.50","High":"0.50","Low":"0.50","Average":"0.50","TradingShares":"24000","TransactionAmount":"12000","TransactionNumber":"3","LatestBidPrice":"0.50","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.92","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"708432","CompanyName":"合晶富邦62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.62","LatesAskPrice":"3.72","Capitals":"10000000","NextReferencePrice":"3.62","NextLimitUp":"4.33","NextLimitDown":"2.91"},
{"Date":"1150609","SecuritiesCompanyCode":"708433","CompanyName":"家登富邦61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.71","LatesAskPrice":"0.79","Capitals":"10000000","NextReferencePrice":"0.71","NextLimitUp":"1.06","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"708434","CompanyName":"家登富邦62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.74","Capitals":"10000000","NextReferencePrice":"0.69","NextLimitUp":"1.09","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"708435","CompanyName":"鈊象富邦61購02","Close":"1.20","Change":"+0.14","Open":"1.18","High":"1.20","Low":"1.18","Average":"1.19","TradingShares":"77000","TransactionAmount":"91660","TransactionNumber":"7","LatestBidPrice":"1.13","LatesAskPrice":"1.20","Capitals":"10000000","NextReferencePrice":"1.20","NextLimitUp":"1.76","NextLimitDown":"0.64"},
{"Date":"1150609","SecuritiesCompanyCode":"708436","CompanyName":"新盛力富邦61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.25","LatesAskPrice":"2.29","Capitals":"10000000","NextReferencePrice":"2.25","NextLimitUp":"2.80","NextLimitDown":"1.70"},
{"Date":"1150609","SecuritiesCompanyCode":"708437","CompanyName":"群聯富邦62購03","Close":"0.98","Change":"+0.08","Open":"0.93","High":"1.00","Low":"0.91","Average":"0.95","TradingShares":"411000","TransactionAmount":"391400","TransactionNumber":"22","LatestBidPrice":"0.98","LatesAskPrice":"0.99","Capitals":"10000000","NextReferencePrice":"0.98","NextLimitUp":"1.45","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"708438","CompanyName":"環球晶富邦5C購03","Close":"1.00","Change":"-0.01 ","Open":"1.00","High":"1.00","Low":"1.00","Average":"1.00","TradingShares":"5000","TransactionAmount":"5000","TransactionNumber":"1","LatestBidPrice":"0.90","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.40","NextLimitDown":"0.60"},
{"Date":"1150609","SecuritiesCompanyCode":"708439","CompanyName":"世界群益5B購07","Close":"1.04","Change":"+0.15","Open":"0.97","High":"1.06","Low":"0.91","Average":"0.96","TradingShares":"829000","TransactionAmount":"795760","TransactionNumber":"16","LatestBidPrice":"0.47","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"2.16","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708440","CompanyName":"立碁群益5C購01","Close":"1.04","Change":"+0.13","Open":"1.04","High":"1.04","Low":"1.04","Average":"1.04","TradingShares":"156000","TransactionAmount":"162240","TransactionNumber":"1","LatestBidPrice":"0.48","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.92","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"708441","CompanyName":"合晶群益5B購02","Close":"4.32","Change":"+0.70","Open":"3.80","High":"4.32","Low":"3.80","Average":"4.15","TradingShares":"3000","TransactionAmount":"12440","TransactionNumber":"3","LatestBidPrice":"2.19","LatesAskPrice":"5.00","Capitals":"5000000","NextReferencePrice":"4.32","NextLimitUp":"5.85","NextLimitDown":"2.76"},
{"Date":"1150609","SecuritiesCompanyCode":"708442","CompanyName":"艾訊群益5B購02","Close":"1.33","Change":"+0.21","Open":"1.21","High":"1.35","Low":"1.21","Average":"1.29","TradingShares":"325000","TransactionAmount":"420670","TransactionNumber":"10","LatestBidPrice":"0.62","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"2.14","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"708443","CompanyName":"家登群益61購02","Close":"0.83","Change":"+0.08","Open":"0.83","High":"0.85","Low":"0.81","Average":"0.83","TradingShares":"595000","TransactionAmount":"496090","TransactionNumber":"11","LatestBidPrice":"0.83","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.59","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"708444","CompanyName":"新盛力群益5B購01","Close":"3.05","Change":"+0.32","Open":"3.17","High":"3.23","Low":"2.68","Average":"2.92","TradingShares":"373000","TransactionAmount":"1089450","TransactionNumber":"29","LatestBidPrice":"1.86","LatesAskPrice":"3.13","Capitals":"5000000","NextReferencePrice":"3.05","NextLimitUp":"4.15","NextLimitDown":"1.95"},
{"Date":"1150609","SecuritiesCompanyCode":"708445","CompanyName":"群聯群益5B購04","Close":"1.06","Change":"+0.15","Open":"0.94","High":"1.06","Low":"0.91","Average":"1.01","TradingShares":"883000","TransactionAmount":"890390","TransactionNumber":"67","LatestBidPrice":"1.03","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.76","NextLimitDown":"0.36"},
{"Date":"1150609","SecuritiesCompanyCode":"708446","CompanyName":"環球晶群益5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"2.24","Capitals":"5000000","NextReferencePrice":"2.24","NextLimitUp":"3.44","NextLimitDown":"1.04"},
{"Date":"1150609","SecuritiesCompanyCode":"708447","CompanyName":"久元凱基63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.99","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"708448","CompanyName":"世界凱基65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.58","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"0.94","NextLimitDown":"0.22"},
{"Date":"1150609","SecuritiesCompanyCode":"708449","CompanyName":"台半凱基5C購01","Close":"2.10","Change":"+0.46","Open":"1.75","High":"2.10","Low":"1.75","Average":"1.79","TradingShares":"75000","TransactionAmount":"134620","TransactionNumber":"4","LatestBidPrice":"2.08","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.10","NextLimitUp":"3.24","NextLimitDown":"0.91"},
{"Date":"1150609","SecuritiesCompanyCode":"708450","CompanyName":"合晶凱基5B購02","Close":"3.65","Change":"+1.06","Open":"2.60","High":"3.70","Low":"2.60","Average":"3.44","TradingShares":"7000","TransactionAmount":"24080","TransactionNumber":"5","LatestBidPrice":"3.20","LatesAskPrice":"3.64","Capitals":"5000000","NextReferencePrice":"3.65","NextLimitUp":"4.86","NextLimitDown":"2.44"},
{"Date":"1150609","SecuritiesCompanyCode":"708451","CompanyName":"合晶凱基61購01","Close":"3.10","Change":"+0.77","Open":"2.40","High":"3.10","Low":"2.40","Average":"2.79","TradingShares":"21000","TransactionAmount":"58680","TransactionNumber":"8","LatestBidPrice":"2.83","LatesAskPrice":"3.10","Capitals":"5000000","NextReferencePrice":"3.10","NextLimitUp":"3.97","NextLimitDown":"2.23"},
{"Date":"1150609","SecuritiesCompanyCode":"708452","CompanyName":"欣銓凱基64購01","Close":"0.66","Change":"+0.05","Open":"0.60","High":"0.66","Low":"0.60","Average":"0.60","TradingShares":"36000","TransactionAmount":"21660","TransactionNumber":"4","LatestBidPrice":"0.62","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.00","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"708453","CompanyName":"金山電凱基5B購02","Close":"3.89","Change":"+0.93","Open":"3.23","High":"3.89","Low":"3.23","Average":"3.55","TradingShares":"40000","TransactionAmount":"141990","TransactionNumber":"5","LatestBidPrice":"3.65","LatesAskPrice":"4.00","Capitals":"5000000","NextReferencePrice":"3.89","NextLimitUp":"5.05","NextLimitDown":"2.69"},
{"Date":"1150609","SecuritiesCompanyCode":"708454","CompanyName":"威剛凱基5B購06","Close":"0.69","Change":"+0.08","Open":"0.66","High":"0.69","Low":"0.63","Average":"0.67","TradingShares":"969000","TransactionAmount":"649690","TransactionNumber":"83","LatestBidPrice":"0.65","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.11","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"708455","CompanyName":"胡連凱基5B購01","Close":"0.82","Change":"0.00 ","Open":"0.79","High":"0.87","Low":"0.79","Average":"0.83","TradingShares":"111000","TransactionAmount":"92560","TransactionNumber":"16","LatestBidPrice":"0.84","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.54","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"708456","CompanyName":"家登凱基5B購04","Close":"0.56","Change":"-0.02 ","Open":"0.56","High":"0.56","Low":"0.56","Average":"0.56","TradingShares":"10000","TransactionAmount":"5600","TransactionNumber":"1","LatestBidPrice":"0.57","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708457","CompanyName":"新盛力凱基5B購02","Close":"4.02","Change":"+0.53","Open":"3.87","High":"4.02","Low":"3.51","Average":"3.77","TradingShares":"91000","TransactionAmount":"343090","TransactionNumber":"15","LatestBidPrice":"2.18","LatesAskPrice":"4.04","Capitals":"5000000","NextReferencePrice":"4.02","NextLimitUp":"5.35","NextLimitDown":"2.65"},
{"Date":"1150609","SecuritiesCompanyCode":"708458","CompanyName":"群聯凱基5B購03","Close":"0.99","Change":"+0.07","Open":"0.92","High":"1.03","Low":"0.92","Average":"0.96","TradingShares":"50000","TransactionAmount":"48150","TransactionNumber":"4","LatestBidPrice":"0.98","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.69","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"708459","CompanyName":"鈺太凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.77","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.76","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708460","CompanyName":"營邦凱基5B購01","Close":"0.50","Change":"-0.02 ","Open":"0.55","High":"0.55","Low":"0.50","Average":"0.50","TradingShares":"40000","TransactionAmount":"20100","TransactionNumber":"2","LatestBidPrice":"0.51","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.18","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708461","CompanyName":"營邦凱基5B購02","Close":"0.59","Change":"-0.09 ","Open":"0.60","High":"0.60","Low":"0.57","Average":"0.59","TradingShares":"23000","TransactionAmount":"13600","TransactionNumber":"5","LatestBidPrice":"0.56","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.17","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708462","CompanyName":"營邦凱基5B購03","Close":"0.60","Change":"-0.08 ","Open":"0.62","High":"0.62","Low":"0.58","Average":"0.60","TradingShares":"500000","TransactionAmount":"300450","TransactionNumber":"18","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.07","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"708463","CompanyName":"環球晶凱基5B購04","Close":"1.68","Change":"+0.75","Open":"1.65","High":"1.68","Low":"1.65","Average":"1.66","TradingShares":"14000","TransactionAmount":"23210","TransactionNumber":"3","LatestBidPrice":"0.93","LatesAskPrice":"1.60","Capitals":"5000000","NextReferencePrice":"1.68","NextLimitUp":"2.48","NextLimitDown":"0.88"},
{"Date":"1150609","SecuritiesCompanyCode":"708464","CompanyName":"環球晶凱基5B購05","Close":"0.95","Change":"+0.03","Open":"0.95","High":"0.95","Low":"0.95","Average":"0.95","TradingShares":"1000","TransactionAmount":"950","TransactionNumber":"1","LatestBidPrice":"1.03","LatesAskPrice":"1.50","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.59","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"708465","CompanyName":"久元台新5B購01","Close":"0.58","Change":"-0.05 ","Open":"0.60","High":"0.62","Low":"0.57","Average":"0.59","TradingShares":"537000","TransactionAmount":"315200","TransactionNumber":"8","LatestBidPrice":"0.57","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.06","NextLimitDown":"0.09"},
{"Date":"1150609","SecuritiesCompanyCode":"708466","CompanyName":"久元台新5B購02","Close":"0.34","Change":"-0.02 ","Open":"0.34","High":"0.34","Low":"0.34","Average":"0.34","TradingShares":"235000","TransactionAmount":"79900","TransactionNumber":"2","LatestBidPrice":"0.33","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.82","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708467","CompanyName":"世界台新5B購02","Close":"0.48","Change":"-0.03 ","Open":"0.48","High":"0.48","Low":"0.48","Average":"0.48","TradingShares":"3000","TransactionAmount":"1440","TransactionNumber":"1","LatestBidPrice":"0.53","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"1.28","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708468","CompanyName":"華景電台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.05","LatesAskPrice":"2.06","Capitals":"5000000","NextReferencePrice":"2.05","NextLimitUp":"3.27","NextLimitDown":"0.83"},
{"Date":"1150609","SecuritiesCompanyCode":"708469","CompanyName":"華景電台新5B購03","Close":"1.46","Change":"+0.29","Open":"1.39","High":"1.46","Low":"1.39","Average":"1.42","TradingShares":"135000","TransactionAmount":"191670","TransactionNumber":"12","LatestBidPrice":"1.45","LatesAskPrice":"1.55","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"2.68","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"708470","CompanyName":"環球晶台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.87","LatesAskPrice":"4.85","Capitals":"5000000","NextReferencePrice":"3.00","NextLimitUp":"5.00","NextLimitDown":"1.00"},
{"Date":"1150609","SecuritiesCompanyCode":"708471","CompanyName":"環球晶台新5B購02","Close":"3.00","Change":"+1.02","Open":"3.00","High":"3.00","Low":"3.00","Average":"3.00","TradingShares":"21000","TransactionAmount":"63000","TransactionNumber":"2","LatestBidPrice":"2.10","LatesAskPrice":"3.00","Capitals":"5000000","NextReferencePrice":"3.00","NextLimitUp":"5.00","NextLimitDown":"1.00"},
{"Date":"1150609","SecuritiesCompanyCode":"708472","CompanyName":"環球晶台新62購01","Close":"1.11","Change":"+0.21","Open":"1.00","High":"1.19","Low":"1.00","Average":"1.10","TradingShares":"65000","TransactionAmount":"71340","TransactionNumber":"10","LatestBidPrice":"1.11","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.43","NextLimitDown":"0.79"},
{"Date":"1150609","SecuritiesCompanyCode":"708473","CompanyName":"環球晶台新62購02","Close":"1.24","Change":"+0.11","Open":"1.13","High":"1.24","Low":"1.13","Average":"1.19","TradingShares":"807000","TransactionAmount":"963440","TransactionNumber":"49","LatestBidPrice":"1.17","LatesAskPrice":"1.24","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"1.64","NextLimitDown":"0.84"},
{"Date":"1150609","SecuritiesCompanyCode":"708474","CompanyName":"久元元大5B購02","Close":"0.29","Change":"+0.01","Open":"0.29","High":"0.29","Low":"0.29","Average":"0.29","TradingShares":"1562000","TransactionAmount":"452980","TransactionNumber":"7","LatestBidPrice":"0.28","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.65","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708475","CompanyName":"久元元大5B購03","Close":"0.25","Change":"-0.02 ","Open":"0.25","High":"0.26","Low":"0.25","Average":"0.26","TradingShares":"2462000","TransactionAmount":"631730","TransactionNumber":"7","LatestBidPrice":"0.26","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.59","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708476","CompanyName":"久元元大5B購04","Close":"0.32","Change":"0.00 ","Open":"0.32","High":"0.34","Low":"0.32","Average":"0.33","TradingShares":"2035000","TransactionAmount":"663420","TransactionNumber":"7","LatestBidPrice":"0.32","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.81","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708477","CompanyName":"久元元大5B購05","Close":"0.33","Change":"+0.04","Open":"0.33","High":"0.33","Low":"0.33","Average":"0.33","TradingShares":"300000","TransactionAmount":"99000","TransactionNumber":"1","LatestBidPrice":"0.30","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.86","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708478","CompanyName":"久元元大5B購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.63","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708479","CompanyName":"世禾元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"1.43","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708480","CompanyName":"世界元大64購04","Close":"0.78","Change":"+0.14","Open":"0.74","High":"0.78","Low":"0.74","Average":"0.75","TradingShares":"612000","TransactionAmount":"461000","TransactionNumber":"4","LatestBidPrice":"0.78","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.22","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"708481","CompanyName":"合晶元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"3.45","Capitals":"5000000","NextReferencePrice":"3.45","NextLimitUp":"4.32","NextLimitDown":"2.58"},
{"Date":"1150609","SecuritiesCompanyCode":"708482","CompanyName":"合晶元大5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.32","LatesAskPrice":"3.42","Capitals":"5000000","NextReferencePrice":"3.32","NextLimitUp":"4.27","NextLimitDown":"2.37"},
{"Date":"1150609","SecuritiesCompanyCode":"708483","CompanyName":"合晶元大5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.12","LatesAskPrice":"3.22","Capitals":"5000000","NextReferencePrice":"3.22","NextLimitUp":"4.15","NextLimitDown":"2.29"},
{"Date":"1150609","SecuritiesCompanyCode":"708484","CompanyName":"合晶元大5B購05","Close":"2.79","Change":"+0.41","Open":"1.83","High":"3.24","Low":"1.83","Average":"2.83","TradingShares":"80000","TransactionAmount":"226370","TransactionNumber":"14","LatestBidPrice":"2.76","LatesAskPrice":"2.86","Capitals":"5000000","NextReferencePrice":"2.79","NextLimitUp":"3.74","NextLimitDown":"1.84"},
{"Date":"1150609","SecuritiesCompanyCode":"708485","CompanyName":"合晶元大64購01","Close":"2.50","Change":"+0.40","Open":"2.50","High":"2.50","Low":"2.50","Average":"2.50","TradingShares":"1000","TransactionAmount":"2500","TransactionNumber":"1","LatestBidPrice":"2.50","LatesAskPrice":"2.59","Capitals":"5000000","NextReferencePrice":"2.50","NextLimitUp":"3.11","NextLimitDown":"1.89"},
{"Date":"1150609","SecuritiesCompanyCode":"708486","CompanyName":"合晶元大65購01","Close":"2.33","Change":"+0.52","Open":"2.22","High":"2.33","Low":"2.22","Average":"2.28","TradingShares":"30000","TransactionAmount":"68350","TransactionNumber":"9","LatestBidPrice":"2.17","LatesAskPrice":"2.27","Capitals":"5000000","NextReferencePrice":"2.33","NextLimitUp":"2.89","NextLimitDown":"1.77"},
{"Date":"1150609","SecuritiesCompanyCode":"708487","CompanyName":"金山電元大5B購02","Close":"4.19","Change":"+0.60","Open":"3.35","High":"4.19","Low":"3.35","Average":"4.02","TradingShares":"25000","TransactionAmount":"100550","TransactionNumber":"3","LatestBidPrice":"3.42","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.19","NextLimitUp":"5.40","NextLimitDown":"2.95"},
{"Date":"1150609","SecuritiesCompanyCode":"708488","CompanyName":"金山電元大5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.51","NextLimitUp":"4.65","NextLimitDown":"2.37"},
{"Date":"1150609","SecuritiesCompanyCode":"708489","CompanyName":"金山電元大5B購04","Close":"2.60","Change":"+0.35","Open":"2.58","High":"2.60","Low":"2.58","Average":"2.59","TradingShares":"2000","TransactionAmount":"5180","TransactionNumber":"2","LatestBidPrice":"1.88","LatesAskPrice":"2.63","Capitals":"5000000","NextReferencePrice":"2.60","NextLimitUp":"3.44","NextLimitDown":"1.76"},
{"Date":"1150609","SecuritiesCompanyCode":"708490","CompanyName":"群聯元大5B購08","Close":"0.84","Change":"+0.12","Open":"0.86","High":"0.86","Low":"0.84","Average":"0.85","TradingShares":"20000","TransactionAmount":"17000","TransactionNumber":"2","LatestBidPrice":"0.81","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.31","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"708491","CompanyName":"群聯元大5B購09","Close":"0.81","Change":"+0.07","Open":"1.14","High":"1.14","Low":"0.78","Average":"0.96","TradingShares":"306000","TransactionAmount":"294280","TransactionNumber":"19","LatestBidPrice":"0.75","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.28","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"708492","CompanyName":"營邦元大5B購01","Close":"0.71","Change":"-0.01 ","Open":"0.72","High":"0.72","Low":"0.71","Average":"0.72","TradingShares":"30000","TransactionAmount":"21500","TransactionNumber":"3","LatestBidPrice":"0.71","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.18","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"708493","CompanyName":"營邦元大5B購02","Close":"0.60","Change":"+0.02","Open":"0.61","High":"0.61","Low":"0.60","Average":"0.60","TradingShares":"40000","TransactionAmount":"24100","TransactionNumber":"4","LatestBidPrice":"0.55","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.97","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"708494","CompanyName":"環球晶元大5B購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.16","LatesAskPrice":"1.80","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"2.09","NextLimitDown":"0.49"},
{"Date":"1150609","SecuritiesCompanyCode":"708495","CompanyName":"環球晶元大5B購07","Close":"2.01","Change":"+0.02","Open":"2.01","High":"2.01","Low":"2.01","Average":"2.01","TradingShares":"2000","TransactionAmount":"4020","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"2.71","Capitals":"5000000","NextReferencePrice":"2.01","NextLimitUp":"2.81","NextLimitDown":"1.21"},
{"Date":"1150609","SecuritiesCompanyCode":"708496","CompanyName":"環球晶元大5B購08","Close":"1.62","Change":"-0.38 ","Open":"1.62","High":"1.62","Low":"1.62","Average":"1.62","TradingShares":"1000","TransactionAmount":"1620","TransactionNumber":"1","LatestBidPrice":"1.65","LatesAskPrice":"2.20","Capitals":"5000000","NextReferencePrice":"1.62","NextLimitUp":"2.42","NextLimitDown":"0.82"},
{"Date":"1150609","SecuritiesCompanyCode":"708497","CompanyName":"環球晶元大5B購09","Close":"0.78","Change":"+0.06","Open":"0.80","High":"0.81","Low":"0.76","Average":"0.79","TradingShares":"91000","TransactionAmount":"71990","TransactionNumber":"13","LatestBidPrice":"0.78","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.26","NextLimitDown":"0.30"},
{"Date":"1150609","SecuritiesCompanyCode":"708498","CompanyName":"環球晶元大61購02","Close":"0.90","Change":"0.00 ","Open":"0.90","High":"0.90","Low":"0.90","Average":"0.90","TradingShares":"2000","TransactionAmount":"1800","TransactionNumber":"1","LatestBidPrice":"1.00","LatesAskPrice":"1.26","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.30","NextLimitDown":"0.50"},
{"Date":"1150609","SecuritiesCompanyCode":"708499","CompanyName":"環球晶元大64購01","Close":"0.85","Change":"+0.05","Open":"0.80","High":"0.99","Low":"0.79","Average":"0.87","TradingShares":"126000","TransactionAmount":"110240","TransactionNumber":"38","LatestBidPrice":"0.85","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.17","NextLimitDown":"0.53"},
{"Date":"1150609","SecuritiesCompanyCode":"708500","CompanyName":"譜瑞元大61購02","Close":"1.77","Change":"+0.56","Open":"1.44","High":"1.77","Low":"1.44","Average":"1.63","TradingShares":"117000","TransactionAmount":"190500","TransactionNumber":"12","LatestBidPrice":"1.74","LatesAskPrice":"1.84","Capitals":"5000000","NextReferencePrice":"1.77","NextLimitUp":"2.80","NextLimitDown":"0.74"},
{"Date":"1150609","SecuritiesCompanyCode":"708501","CompanyName":"威剛兆豐65購01","Close":"1.95","Change":"+0.07","Open":"1.90","High":"1.95","Low":"1.89","Average":"1.92","TradingShares":"859000","TransactionAmount":"1653050","TransactionNumber":"32","LatestBidPrice":"1.94","LatesAskPrice":"1.95","Capitals":"5000000","NextReferencePrice":"1.95","NextLimitUp":"2.58","NextLimitDown":"1.32"},
{"Date":"1150609","SecuritiesCompanyCode":"708502","CompanyName":"金山電國泰61購01","Close":"5.75","Change":"+0.88","Open":"5.75","High":"5.75","Low":"5.75","Average":"5.75","TradingShares":"5000","TransactionAmount":"28750","TransactionNumber":"2","LatestBidPrice":"5.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.75","NextLimitUp":"7.15","NextLimitDown":"4.34"},
{"Date":"1150609","SecuritiesCompanyCode":"708503","CompanyName":"群聯國泰62購01","Close":"1.57","Change":"+0.15","Open":"1.47","High":"1.58","Low":"1.47","Average":"1.53","TradingShares":"192000","TransactionAmount":"294380","TransactionNumber":"6","LatestBidPrice":"1.56","LatesAskPrice":"1.57","Capitals":"5000000","NextReferencePrice":"1.57","NextLimitUp":"2.27","NextLimitDown":"0.87"},
{"Date":"1150609","SecuritiesCompanyCode":"708504","CompanyName":"群聯國泰63購01","Close":"1.90","Change":"+0.15","Open":"1.77","High":"1.93","Low":"1.77","Average":"1.88","TradingShares":"505000","TransactionAmount":"948240","TransactionNumber":"32","LatestBidPrice":"1.90","LatesAskPrice":"1.91","Capitals":"5000000","NextReferencePrice":"1.90","NextLimitUp":"2.60","NextLimitDown":"1.20"},
{"Date":"1150609","SecuritiesCompanyCode":"708505","CompanyName":"群聯國泰63購02","Close":"1.65","Change":"+0.18","Open":"1.51","High":"1.65","Low":"1.51","Average":"1.58","TradingShares":"108000","TransactionAmount":"171000","TransactionNumber":"7","LatestBidPrice":"1.63","LatesAskPrice":"1.65","Capitals":"5000000","NextReferencePrice":"1.65","NextLimitUp":"2.35","NextLimitDown":"0.95"},
{"Date":"1150609","SecuritiesCompanyCode":"708506","CompanyName":"雷科國泰5C購02","Close":"9.60","Change":"-1.40 ","Open":"13.20","High":"13.20","Low":"9.60","Average":"9.96","TradingShares":"10000","TransactionAmount":"99600","TransactionNumber":"2","LatestBidPrice":"9.60","LatesAskPrice":"13.00","Capitals":"5000000","NextReferencePrice":"9.60","NextLimitUp":"12.00","NextLimitDown":"7.20"},
{"Date":"1150609","SecuritiesCompanyCode":"708507","CompanyName":"環球晶國泰61購01","Close":"2.30","Change":"+0.59","Open":"2.30","High":"2.30","Low":"2.30","Average":"2.30","TradingShares":"1000","TransactionAmount":"2300","TransactionNumber":"1","LatestBidPrice":"1.85","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.30","NextLimitUp":"3.10","NextLimitDown":"1.50"},
{"Date":"1150609","SecuritiesCompanyCode":"708508","CompanyName":"環球晶國泰61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.03","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.03","NextLimitUp":"3.07","NextLimitDown":"0.99"},
{"Date":"1150609","SecuritiesCompanyCode":"708509","CompanyName":"久元國票5B購02","Close":"0.32","Change":"0.00 ","Open":"0.32","High":"0.32","Low":"0.32","Average":"0.32","TradingShares":"20000","TransactionAmount":"6400","TransactionNumber":"1","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.51","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"708510","CompanyName":"久元國票5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.70","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"708511","CompanyName":"久元國票5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.64","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"708512","CompanyName":"合晶國票5B購01","Close":"3.17","Change":"+0.80","Open":"2.83","High":"3.17","Low":"2.83","Average":"2.90","TradingShares":"5000","TransactionAmount":"14490","TransactionNumber":"2","LatestBidPrice":"2.93","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.17","NextLimitUp":"4.04","NextLimitDown":"2.30"},
{"Date":"1150609","SecuritiesCompanyCode":"708513","CompanyName":"合晶國票5C購01","Close":"2.72","Change":"+0.52","Open":"2.39","High":"3.00","Low":"2.33","Average":"2.58","TradingShares":"117000","TransactionAmount":"301740","TransactionNumber":"27","LatestBidPrice":"2.70","LatesAskPrice":"2.99","Capitals":"5000000","NextReferencePrice":"2.72","NextLimitUp":"3.59","NextLimitDown":"1.85"},
{"Date":"1150609","SecuritiesCompanyCode":"708514","CompanyName":"金山電國票5C購02","Close":"2.73","Change":"+0.37","Open":"2.15","High":"2.73","Low":"2.15","Average":"2.54","TradingShares":"434000","TransactionAmount":"1101720","TransactionNumber":"61","LatestBidPrice":"2.64","LatesAskPrice":"2.90","Capitals":"5000000","NextReferencePrice":"2.73","NextLimitUp":"3.43","NextLimitDown":"2.03"},
{"Date":"1150609","SecuritiesCompanyCode":"708515","CompanyName":"環球晶國票5B購01","Close":"1.19","Change":"+0.10","Open":"1.20","High":"1.20","Low":"1.08","Average":"1.12","TradingShares":"41000","TransactionAmount":"46050","TransactionNumber":"8","LatestBidPrice":"1.19","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"1.83","NextLimitDown":"0.55"},
{"Date":"1150609","SecuritiesCompanyCode":"708516","CompanyName":"環球晶國票5C購01","Close":"1.22","Change":"-0.55 ","Open":"1.15","High":"1.22","Low":"1.15","Average":"1.18","TradingShares":"31000","TransactionAmount":"36680","TransactionNumber":"4","LatestBidPrice":"1.28","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"2.02","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"708517","CompanyName":"世界富邦5B購02","Close":"0.34","Change":"+0.03","Open":"0.31","High":"0.34","Low":"0.30","Average":"0.31","TradingShares":"519000","TransactionAmount":"163100","TransactionNumber":"16","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.66","NextLimitDown":"0.02"},
{"Date":"1150609","SecuritiesCompanyCode":"708518","CompanyName":"精材富邦5B購01","Close":"1.61","Change":"+0.25","Open":"1.51","High":"1.61","Low":"1.51","Average":"1.53","TradingShares":"373000","TransactionAmount":"569390","TransactionNumber":"5","LatestBidPrice":"1.61","LatesAskPrice":"1.62","Capitals":"5000000","NextReferencePrice":"1.61","NextLimitUp":"2.21","NextLimitDown":"1.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708519","CompanyName":"營邦富邦61購01","Close":"0.46","Change":"-0.05 ","Open":"0.50","High":"0.50","Low":"0.45","Average":"0.46","TradingShares":"666000","TransactionAmount":"307000","TransactionNumber":"43","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"10000000","NextReferencePrice":"0.46","NextLimitUp":"0.67","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"708520","CompanyName":"環球晶富邦5B購02","Close":"0.90","Change":"+0.15","Open":"0.70","High":"0.92","Low":"0.70","Average":"0.77","TradingShares":"67000","TransactionAmount":"51720","TransactionNumber":"23","LatestBidPrice":"0.76","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.22","NextLimitDown":"0.58"},
{"Date":"1150609","SecuritiesCompanyCode":"708521","CompanyName":"環球晶富邦61購01","Close":"0.84","Change":"+0.06","Open":"0.79","High":"0.86","Low":"0.79","Average":"0.83","TradingShares":"374000","TransactionAmount":"308670","TransactionNumber":"56","LatestBidPrice":"0.82","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.16","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"708522","CompanyName":"中美晶群益5C購02","Close":"1.17","Change":"+0.16","Open":"1.01","High":"1.17","Low":"0.98","Average":"1.01","TradingShares":"516000","TransactionAmount":"522420","TransactionNumber":"13","LatestBidPrice":"0.76","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"2.26","NextLimitDown":"0.08"},
{"Date":"1150609","SecuritiesCompanyCode":"708523","CompanyName":"世界群益5B購08","Close":"0.65","Change":"+0.10","Open":"0.61","High":"0.68","Low":"0.61","Average":"0.65","TradingShares":"23000","TransactionAmount":"14850","TransactionNumber":"3","LatestBidPrice":"0.27","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.61","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708524","CompanyName":"朋程群益5B購01","Close":"1.55","Change":"+0.15","Open":"1.37","High":"1.68","Low":"1.36","Average":"1.53","TradingShares":"1955000","TransactionAmount":"2998590","TransactionNumber":"37","LatestBidPrice":"1.52","LatesAskPrice":"1.62","Capitals":"5000000","NextReferencePrice":"1.55","NextLimitUp":"2.37","NextLimitDown":"0.73"},
{"Date":"1150609","SecuritiesCompanyCode":"708525","CompanyName":"金山電群益5B購01","Close":"4.41","Change":"+0.47","Open":"5.10","High":"5.10","Low":"4.18","Average":"4.30","TradingShares":"36000","TransactionAmount":"154730","TransactionNumber":"7","LatestBidPrice":"4.36","LatesAskPrice":"5.10","Capitals":"5000000","NextReferencePrice":"4.41","NextLimitUp":"5.80","NextLimitDown":"3.00"},
{"Date":"1150609","SecuritiesCompanyCode":"708526","CompanyName":"新盛力群益5B購02","Close":"3.96","Change":"+0.09","Open":"3.96","High":"3.96","Low":"3.96","Average":"3.96","TradingShares":"4000","TransactionAmount":"15840","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"4.34","Capitals":"5000000","NextReferencePrice":"3.96","NextLimitUp":"5.05","NextLimitDown":"2.86"},
{"Date":"1150609","SecuritiesCompanyCode":"708527","CompanyName":"精材群益5B購02","Close":"3.77","Change":"+0.44","Open":"3.51","High":"3.77","Low":"3.39","Average":"3.58","TradingShares":"73000","TransactionAmount":"261070","TransactionNumber":"5","LatestBidPrice":"3.80","LatesAskPrice":"3.90","Capitals":"5000000","NextReferencePrice":"3.77","NextLimitUp":"5.90","NextLimitDown":"1.61"},
{"Date":"1150609","SecuritiesCompanyCode":"708528","CompanyName":"臺慶科群益5B購01","Close":"3.80","Change":"+0.54","Open":"3.80","High":"3.80","Low":"3.80","Average":"3.80","TradingShares":"1000","TransactionAmount":"3800","TransactionNumber":"1","LatestBidPrice":"2.26","LatesAskPrice":"3.84","Capitals":"5000000","NextReferencePrice":"3.80","NextLimitUp":"4.86","NextLimitDown":"2.74"},
{"Date":"1150609","SecuritiesCompanyCode":"708529","CompanyName":"德微群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.45","NextLimitUp":"7.60","NextLimitDown":"3.28"},
{"Date":"1150609","SecuritiesCompanyCode":"708530","CompanyName":"營邦群益5B購01","Close":"0.72","Change":"-0.12 ","Open":"0.73","High":"0.74","Low":"0.70","Average":"0.72","TradingShares":"2317000","TransactionAmount":"1666450","TransactionNumber":"45","LatestBidPrice":"0.71","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.35","NextLimitDown":"0.08"},
{"Date":"1150609","SecuritiesCompanyCode":"708531","CompanyName":"營邦群益5B購02","Close":"0.69","Change":"-0.13 ","Open":"0.70","High":"0.71","Low":"0.67","Average":"0.71","TradingShares":"1749000","TransactionAmount":"1239330","TransactionNumber":"21","LatestBidPrice":"0.68","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.48","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708532","CompanyName":"環球晶群益5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"1.93","NextLimitDown":"0.33"},
{"Date":"1150609","SecuritiesCompanyCode":"708533","CompanyName":"譜瑞群益5C購02","Close":"1.81","Change":"+0.16","Open":"1.50","High":"1.86","Low":"1.50","Average":"1.73","TradingShares":"2657000","TransactionAmount":"4601240","TransactionNumber":"43","LatestBidPrice":"1.11","LatesAskPrice":"2.77","Capitals":"5000000","NextReferencePrice":"1.81","NextLimitUp":"2.98","NextLimitDown":"0.64"},
{"Date":"1150609","SecuritiesCompanyCode":"708534","CompanyName":"中美晶凱基5B購02","Close":"1.28","Change":"+0.39","Open":"1.25","High":"1.28","Low":"1.25","Average":"1.28","TradingShares":"110000","TransactionAmount":"140500","TransactionNumber":"4","LatestBidPrice":"1.21","LatesAskPrice":"1.24","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"2.03","NextLimitDown":"0.53"},
{"Date":"1150609","SecuritiesCompanyCode":"708535","CompanyName":"世禾凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.52","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"1.75","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708536","CompanyName":"立碁凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.70","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.15","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"708537","CompanyName":"朋程凱基5B購01","Close":"1.59","Change":"+0.22","Open":"1.45","High":"1.76","Low":"1.45","Average":"1.65","TradingShares":"27000","TransactionAmount":"44600","TransactionNumber":"4","LatestBidPrice":"1.48","LatesAskPrice":"1.58","Capitals":"5000000","NextReferencePrice":"1.59","NextLimitUp":"2.33","NextLimitDown":"0.85"},
{"Date":"1150609","SecuritiesCompanyCode":"708538","CompanyName":"倚強凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.70","LatesAskPrice":"1.80","Capitals":"5000000","NextReferencePrice":"1.70","NextLimitUp":"2.48","NextLimitDown":"0.92"},
{"Date":"1150609","SecuritiesCompanyCode":"708539","CompanyName":"原相凱基5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.74","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"2.13","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708540","CompanyName":"精材凱基5B購04","Close":"1.46","Change":"+0.07","Open":"1.44","High":"1.46","Low":"1.44","Average":"1.44","TradingShares":"67000","TransactionAmount":"96680","TransactionNumber":"3","LatestBidPrice":"1.49","LatesAskPrice":"1.52","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"2.46","NextLimitDown":"0.46"},
{"Date":"1150609","SecuritiesCompanyCode":"708541","CompanyName":"臺慶科凱基5B購01","Close":"3.80","Change":"+0.12","Open":"3.68","High":"3.80","Low":"3.68","Average":"3.74","TradingShares":"11000","TransactionAmount":"41160","TransactionNumber":"3","LatestBidPrice":"3.60","LatesAskPrice":"5.05","Capitals":"5000000","NextReferencePrice":"3.80","NextLimitUp":"5.30","NextLimitDown":"2.27"},
{"Date":"1150609","SecuritiesCompanyCode":"708542","CompanyName":"譜瑞凱基61購01","Close":"1.15","Change":"+0.04","Open":"1.11","High":"1.20","Low":"1.00","Average":"1.07","TradingShares":"155000","TransactionAmount":"166010","TransactionNumber":"14","LatestBidPrice":"1.15","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.90","NextLimitDown":"0.40"},
{"Date":"1150609","SecuritiesCompanyCode":"708543","CompanyName":"群聯永豐65購03","Close":"0.73","Change":"+0.04","Open":"0.68","High":"0.73","Low":"0.68","Average":"0.72","TradingShares":"216000","TransactionAmount":"156120","TransactionNumber":"24","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"0.96","NextLimitDown":"0.50"},
{"Date":"1150609","SecuritiesCompanyCode":"708544","CompanyName":"精材永豐63購01","Close":"1.22","Change":"+0.26","Open":"1.09","High":"1.22","Low":"1.09","Average":"1.10","TradingShares":"21000","TransactionAmount":"23020","TransactionNumber":"2","LatestBidPrice":"1.12","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"1.82","NextLimitDown":"0.62"},
{"Date":"1150609","SecuritiesCompanyCode":"708545","CompanyName":"世界兆豐61購01","Close":"0.62","Change":"+0.11","Open":"0.57","High":"0.62","Low":"0.57","Average":"0.57","TradingShares":"311000","TransactionAmount":"177320","TransactionNumber":"2","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.10","NextLimitDown":"0.14"},
{"Date":"1150609","SecuritiesCompanyCode":"708546","CompanyName":"譜瑞兆豐65購01","Close":"1.51","Change":"+0.28","Open":"1.24","High":"1.55","Low":"1.24","Average":"1.44","TradingShares":"107000","TransactionAmount":"153770","TransactionNumber":"18","LatestBidPrice":"1.50","LatesAskPrice":"1.51","Capitals":"5000000","NextReferencePrice":"1.51","NextLimitUp":"2.13","NextLimitDown":"0.89"},
{"Date":"1150609","SecuritiesCompanyCode":"708547","CompanyName":"群聯群益67購01","Close":"0.88","Change":"+0.08","Open":"0.84","High":"0.88","Low":"0.82","Average":"0.85","TradingShares":"929000","TransactionAmount":"792800","TransactionNumber":"33","LatestBidPrice":"0.86","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.11","NextLimitDown":"0.65"},
{"Date":"1150609","SecuritiesCompanyCode":"708548","CompanyName":"精材群益5B購03","Close":"2.68","Change":"+0.19","Open":"2.67","High":"2.68","Low":"2.67","Average":"2.67","TradingShares":"34000","TransactionAmount":"90880","TransactionNumber":"3","LatestBidPrice":"2.87","LatesAskPrice":"2.97","Capitals":"5000000","NextReferencePrice":"2.68","NextLimitUp":"4.60","NextLimitDown":"0.76"},
{"Date":"1150609","SecuritiesCompanyCode":"708549","CompanyName":"廣穎群益61購01","Close":"3.08","Change":"+0.30","Open":"3.08","High":"3.08","Low":"3.08","Average":"3.08","TradingShares":"1000","TransactionAmount":"3080","TransactionNumber":"1","LatestBidPrice":"3.26","LatesAskPrice":"3.58","Capitals":"5000000","NextReferencePrice":"3.08","NextLimitUp":"3.95","NextLimitDown":"2.21"},
{"Date":"1150609","SecuritiesCompanyCode":"708550","CompanyName":"世界元大63購03","Close":"0.99","Change":"+0.12","Open":"0.99","High":"0.99","Low":"0.99","Average":"0.99","TradingShares":"30000","TransactionAmount":"29700","TransactionNumber":"2","LatestBidPrice":"1.03","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.40","NextLimitDown":"0.58"},
{"Date":"1150609","SecuritiesCompanyCode":"708551","CompanyName":"新盛力元大61購02","Close":"4.40","Change":"+0.44","Open":"4.85","High":"4.85","Low":"4.40","Average":"4.81","TradingShares":"15000","TransactionAmount":"72150","TransactionNumber":"3","LatestBidPrice":"4.85","LatesAskPrice":"4.95","Capitals":"5000000","NextReferencePrice":"4.40","NextLimitUp":"5.65","NextLimitDown":"3.14"},
{"Date":"1150609","SecuritiesCompanyCode":"708552","CompanyName":"群聯元大5C購01","Close":"1.24","Change":"+0.07","Open":"1.24","High":"1.24","Low":"1.24","Average":"1.24","TradingShares":"2000","TransactionAmount":"2480","TransactionNumber":"1","LatestBidPrice":"1.23","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"1.71","NextLimitDown":"0.77"},
{"Date":"1150609","SecuritiesCompanyCode":"708553","CompanyName":"譜瑞元大5B購01","Close":"1.96","Change":"+0.16","Open":"1.66","High":"1.96","Low":"1.60","Average":"1.78","TradingShares":"125000","TransactionAmount":"222650","TransactionNumber":"13","LatestBidPrice":"1.99","LatesAskPrice":"2.01","Capitals":"5000000","NextReferencePrice":"1.96","NextLimitUp":"3.61","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"708554","CompanyName":"譜瑞元大5B購02","Close":"1.79","Change":"+0.08","Open":"1.55","High":"1.79","Low":"1.55","Average":"1.67","TradingShares":"178000","TransactionAmount":"296420","TransactionNumber":"10","LatestBidPrice":"1.82","LatesAskPrice":"1.88","Capitals":"5000000","NextReferencePrice":"1.79","NextLimitUp":"2.96","NextLimitDown":"0.62"},
{"Date":"1150609","SecuritiesCompanyCode":"708555","CompanyName":"中美晶國泰61購01","Close":"2.25","Change":"+0.48","Open":"1.80","High":"2.25","Low":"1.80","Average":"1.94","TradingShares":"188000","TransactionAmount":"365610","TransactionNumber":"11","LatestBidPrice":"2.21","LatesAskPrice":"2.22","Capitals":"5000000","NextReferencePrice":"2.25","NextLimitUp":"3.45","NextLimitDown":"1.05"},
{"Date":"1150609","SecuritiesCompanyCode":"708556","CompanyName":"台半國泰5C購01","Close":"2.70","Change":"-0.58 ","Open":"2.69","High":"2.70","Low":"2.69","Average":"2.69","TradingShares":"550000","TransactionAmount":"1482000","TransactionNumber":"3","LatestBidPrice":"3.38","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.70","NextLimitUp":"4.19","NextLimitDown":"1.14"},
{"Date":"1150609","SecuritiesCompanyCode":"708557","CompanyName":"欣銓國泰5C購02","Close":"1.48","Change":"+0.05","Open":"1.45","High":"1.48","Low":"1.45","Average":"1.46","TradingShares":"92000","TransactionAmount":"134230","TransactionNumber":"9","LatestBidPrice":"1.48","LatesAskPrice":"1.49","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"2.34","NextLimitDown":"0.62"},
{"Date":"1150609","SecuritiesCompanyCode":"708558","CompanyName":"立碁富邦5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.73","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708559","CompanyName":"欣銓富邦5B購02","Close":"0.49","Change":"+0.02","Open":"0.47","High":"0.50","Low":"0.45","Average":"0.47","TradingShares":"1198000","TransactionAmount":"560560","TransactionNumber":"17","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.83","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"708560","CompanyName":"威剛富邦5B購01","Close":"0.56","Change":"+0.07","Open":"0.56","High":"0.57","Low":"0.56","Average":"0.56","TradingShares":"158000","TransactionAmount":"88690","TransactionNumber":"6","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.85","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"708561","CompanyName":"順達富邦5C購02","Close":"1.21","Change":"+0.26","Open":"1.16","High":"1.23","Low":"1.16","Average":"1.20","TradingShares":"42000","TransactionAmount":"50430","TransactionNumber":"4","LatestBidPrice":"1.20","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"1.71","NextLimitDown":"0.71"},
{"Date":"1150609","SecuritiesCompanyCode":"708562","CompanyName":"群聯富邦62購04","Close":"0.63","Change":"+0.06","Open":"0.59","High":"0.63","Low":"0.58","Average":"0.61","TradingShares":"1293000","TransactionAmount":"782930","TransactionNumber":"37","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"10000000","NextReferencePrice":"0.63","NextLimitUp":"0.86","NextLimitDown":"0.40"},
{"Date":"1150609","SecuritiesCompanyCode":"708563","CompanyName":"中美晶國票5C購01","Close":"0.72","Change":"+0.08","Open":"0.72","High":"0.72","Low":"0.72","Average":"0.72","TradingShares":"5000","TransactionAmount":"3600","TransactionNumber":"1","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.32","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"708564","CompanyName":"台特化國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"1.27","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708565","CompanyName":"尼克森國票5B購01","Close":"1.99","Change":"+0.25","Open":"1.94","High":"1.99","Low":"1.85","Average":"1.92","TradingShares":"44000","TransactionAmount":"84610","TransactionNumber":"6","LatestBidPrice":"1.98","LatesAskPrice":"2.00","Capitals":"5000000","NextReferencePrice":"1.99","NextLimitUp":"3.16","NextLimitDown":"0.82"},
{"Date":"1150609","SecuritiesCompanyCode":"708566","CompanyName":"立敦國票5B購01","Close":"4.03","Change":"+0.46","Open":"3.72","High":"4.18","Low":"3.53","Average":"3.95","TradingShares":"75000","TransactionAmount":"296290","TransactionNumber":"16","LatestBidPrice":"3.81","LatesAskPrice":"3.89","Capitals":"5000000","NextReferencePrice":"4.03","NextLimitUp":"5.50","NextLimitDown":"2.47"},
{"Date":"1150609","SecuritiesCompanyCode":"708567","CompanyName":"美琪瑪國票5C購02","Close":"0.72","Change":"+0.10","Open":"0.74","High":"0.74","Low":"0.72","Average":"0.72","TradingShares":"184000","TransactionAmount":"132580","TransactionNumber":"2","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.26","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"708568","CompanyName":"宸曜國票5B購01","Close":"1.17","Change":"+0.11","Open":"1.12","High":"1.30","Low":"1.07","Average":"1.17","TradingShares":"1028000","TransactionAmount":"1207170","TransactionNumber":"43","LatestBidPrice":"1.17","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"1.99","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"708569","CompanyName":"新盛力國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.76","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.76","NextLimitUp":"4.72","NextLimitDown":"2.80"},
{"Date":"1150609","SecuritiesCompanyCode":"708570","CompanyName":"新漢國票5B購01","Close":"0.82","Change":"+0.09","Open":"0.94","High":"0.94","Low":"0.82","Average":"0.92","TradingShares":"103000","TransactionAmount":"94830","TransactionNumber":"6","LatestBidPrice":"0.83","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.61","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"708571","CompanyName":"群聯國票5C購01","Close":"0.85","Change":"+0.10","Open":"0.77","High":"0.85","Low":"0.77","Average":"0.80","TradingShares":"277000","TransactionAmount":"220680","TransactionNumber":"12","LatestBidPrice":"0.84","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.32","NextLimitDown":"0.38"},
{"Date":"1150609","SecuritiesCompanyCode":"708572","CompanyName":"世界凱基5B購03","Close":"0.78","Change":"+0.11","Open":"0.80","High":"0.80","Low":"0.78","Average":"0.78","TradingShares":"11000","TransactionAmount":"8600","TransactionNumber":"2","LatestBidPrice":"0.77","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.26","NextLimitDown":"0.30"},
{"Date":"1150609","SecuritiesCompanyCode":"708573","CompanyName":"家登凱基5B購05","Close":"0.50","Change":"+0.12","Open":"0.48","High":"0.50","Low":"0.48","Average":"0.49","TradingShares":"17000","TransactionAmount":"8370","TransactionNumber":"3","LatestBidPrice":"0.49","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"1.31","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708574","CompanyName":"創惟凱基5B購01","Close":"1.03","Change":"+0.04","Open":"1.03","High":"1.07","Low":"1.03","Average":"1.05","TradingShares":"21000","TransactionAmount":"22030","TransactionNumber":"4","LatestBidPrice":"1.03","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.78","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"708575","CompanyName":"華宏凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.04","NextLimitDown":"0.14"},
{"Date":"1150609","SecuritiesCompanyCode":"708576","CompanyName":"閎康凱基5B購02","Close":"0.69","Change":"+0.13","Open":"0.61","High":"0.69","Low":"0.61","Average":"0.63","TradingShares":"138000","TransactionAmount":"87510","TransactionNumber":"10","LatestBidPrice":"0.67","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.44","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708577","CompanyName":"閎康凱基5B購03","Close":"0.72","Change":"+0.10","Open":"0.72","High":"0.72","Low":"0.72","Average":"0.72","TradingShares":"10000","TransactionAmount":"7200","TransactionNumber":"1","LatestBidPrice":"0.72","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.26","NextLimitDown":"0.18"},
{"Date":"1150609","SecuritiesCompanyCode":"708578","CompanyName":"閎康凱基5B購04","Close":"0.70","Change":"+0.12","Open":"0.67","High":"0.70","Low":"0.67","Average":"0.68","TradingShares":"29000","TransactionAmount":"19580","TransactionNumber":"5","LatestBidPrice":"0.71","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.15","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"708579","CompanyName":"群聯凱基5B購04","Close":"0.86","Change":"+0.13","Open":"0.78","High":"0.86","Low":"0.75","Average":"0.77","TradingShares":"236000","TransactionAmount":"182220","TransactionNumber":"10","LatestBidPrice":"0.82","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.33","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"708580","CompanyName":"群聯凱基5C購01","Close":"0.70","Change":"+0.06","Open":"0.60","High":"0.70","Low":"0.60","Average":"0.66","TradingShares":"122000","TransactionAmount":"80150","TransactionNumber":"6","LatestBidPrice":"0.66","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.17","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"708581","CompanyName":"群聯凱基61購03","Close":"0.89","Change":"+0.10","Open":"0.82","High":"0.89","Low":"0.82","Average":"0.86","TradingShares":"2000","TransactionAmount":"1710","TransactionNumber":"2","LatestBidPrice":"0.85","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.36","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"708582","CompanyName":"榮剛凱基5B購01","Close":"0.92","Change":"+0.08","Open":"0.92","High":"0.92","Low":"0.92","Average":"0.92","TradingShares":"30000","TransactionAmount":"27600","TransactionNumber":"1","LatestBidPrice":"0.92","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"2.51","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708583","CompanyName":"精材凱基5B購05","Close":"0.89","Change":"0.00 ","Open":"0.89","High":"0.89","Low":"0.89","Average":"0.89","TradingShares":"3000","TransactionAmount":"2670","TransactionNumber":"1","LatestBidPrice":"0.88","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.85","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708584","CompanyName":"廣穎凱基5B購02","Close":"3.60","Change":"+0.96","Open":"3.00","High":"3.60","Low":"3.00","Average":"3.23","TradingShares":"15000","TransactionAmount":"48420","TransactionNumber":"5","LatestBidPrice":"3.32","LatesAskPrice":"3.68","Capitals":"5000000","NextReferencePrice":"3.60","NextLimitUp":"4.73","NextLimitDown":"2.47"},
{"Date":"1150609","SecuritiesCompanyCode":"708585","CompanyName":"譜瑞凱基5B購02","Close":"0.77","Change":"+0.07","Open":"0.59","High":"0.78","Low":"0.59","Average":"0.66","TradingShares":"330000","TransactionAmount":"216320","TransactionNumber":"16","LatestBidPrice":"0.75","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.80","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708586","CompanyName":"美琪瑪富邦5B購01","Close":"0.55","Change":"+0.14","Open":"0.48","High":"0.55","Low":"0.47","Average":"0.50","TradingShares":"382000","TransactionAmount":"189720","TransactionNumber":"10","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.00","NextLimitDown":"0.08"},
{"Date":"1150609","SecuritiesCompanyCode":"708587","CompanyName":"閎康富邦62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"10000000","NextReferencePrice":"0.50","NextLimitUp":"0.80","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"708588","CompanyName":"群聯富邦62購05","Close":"0.47","Change":"+0.04","Open":"0.44","High":"0.48","Low":"0.43","Average":"0.46","TradingShares":"3460000","TransactionAmount":"1595440","TransactionNumber":"83","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"10000000","NextReferencePrice":"0.47","NextLimitUp":"0.70","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"708589","CompanyName":"宏捷科兆豐65購01","Close":"1.24","Change":"+0.26","Open":"1.04","High":"1.26","Low":"1.01","Average":"1.13","TradingShares":"1145000","TransactionAmount":"1292760","TransactionNumber":"42","LatestBidPrice":"1.19","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"1.76","NextLimitDown":"0.72"},
{"Date":"1150609","SecuritiesCompanyCode":"708590","CompanyName":"群聯兆豐65購02","Close":"1.21","Change":"+0.03","Open":"1.18","High":"1.24","Low":"1.17","Average":"1.19","TradingShares":"268000","TransactionAmount":"318190","TransactionNumber":"35","LatestBidPrice":"1.21","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"1.68","NextLimitDown":"0.74"},
{"Date":"1150609","SecuritiesCompanyCode":"708591","CompanyName":"精材兆豐61購01","Close":"0.76","Change":"+0.05","Open":"0.72","High":"0.77","Low":"0.69","Average":"0.72","TradingShares":"897000","TransactionAmount":"644410","TransactionNumber":"25","LatestBidPrice":"0.77","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.21","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"708592","CompanyName":"元太元大5B購02","Close":"1.75","Change":"-0.05 ","Open":"1.75","High":"1.75","Low":"1.75","Average":"1.75","TradingShares":"2000","TransactionAmount":"3500","TransactionNumber":"1","LatestBidPrice":"1.75","LatesAskPrice":"1.85","Capitals":"5000000","NextReferencePrice":"1.75","NextLimitUp":"2.49","NextLimitDown":"1.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708593","CompanyName":"世禾元大5B購02","Close":"0.55","Change":"-0.06 ","Open":"0.54","High":"0.55","Low":"0.53","Average":"0.54","TradingShares":"1340000","TransactionAmount":"724310","TransactionNumber":"21","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.04","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"708594","CompanyName":"欣銓元大5B購02","Close":"1.30","Change":"+0.10","Open":"1.26","High":"1.30","Low":"1.26","Average":"1.28","TradingShares":"395000","TransactionAmount":"506700","TransactionNumber":"6","LatestBidPrice":"1.28","LatesAskPrice":"1.35","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"1.94","NextLimitDown":"0.66"},
{"Date":"1150609","SecuritiesCompanyCode":"708595","CompanyName":"順達元大5B購03","Close":"1.88","Change":"+0.37","Open":"1.89","High":"1.89","Low":"1.88","Average":"1.89","TradingShares":"30000","TransactionAmount":"56600","TransactionNumber":"2","LatestBidPrice":"1.89","LatesAskPrice":"1.95","Capitals":"5000000","NextReferencePrice":"1.88","NextLimitUp":"3.47","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"708596","CompanyName":"新盛力元大61購03","Close":"3.79","Change":"+0.29","Open":"3.95","High":"3.95","Low":"3.38","Average":"3.75","TradingShares":"23000","TransactionAmount":"86360","TransactionNumber":"4","LatestBidPrice":"3.69","LatesAskPrice":"3.79","Capitals":"5000000","NextReferencePrice":"3.79","NextLimitUp":"4.94","NextLimitDown":"2.64"},
{"Date":"1150609","SecuritiesCompanyCode":"708597","CompanyName":"群聯元大5B購10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.26","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.26","NextLimitUp":"1.96","NextLimitDown":"0.56"},
{"Date":"1150609","SecuritiesCompanyCode":"708598","CompanyName":"群聯元大5B購11","Close":"0.81","Change":"+0.07","Open":"0.77","High":"0.81","Low":"0.77","Average":"0.79","TradingShares":"11000","TransactionAmount":"8710","TransactionNumber":"6","LatestBidPrice":"0.77","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.28","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"708599","CompanyName":"群聯元大5B購12","Close":"0.92","Change":"+0.05","Open":"0.90","High":"0.95","Low":"0.90","Average":"0.92","TradingShares":"102000","TransactionAmount":"93460","TransactionNumber":"16","LatestBidPrice":"0.90","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.39","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"708600","CompanyName":"群聯元大5B購13","Close":"0.75","Change":"+0.09","Open":"0.75","High":"0.75","Low":"0.75","Average":"0.75","TradingShares":"20000","TransactionAmount":"15000","TransactionNumber":"1","LatestBidPrice":"0.75","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.22","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"708601","CompanyName":"群聯元大5B購14","Close":"0.90","Change":"-0.06 ","Open":"0.88","High":"0.90","Low":"0.88","Average":"0.88","TradingShares":"49000","TransactionAmount":"43160","TransactionNumber":"3","LatestBidPrice":"0.95","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.37","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"708602","CompanyName":"群聯元大5C購02","Close":"0.90","Change":"+0.18","Open":"0.90","High":"0.90","Low":"0.90","Average":"0.90","TradingShares":"1000","TransactionAmount":"900","TransactionNumber":"1","LatestBidPrice":"0.85","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.37","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"708603","CompanyName":"群聯元大61購06","Close":"1.15","Change":"+0.10","Open":"1.11","High":"1.15","Low":"1.11","Average":"1.14","TradingShares":"3000","TransactionAmount":"3410","TransactionNumber":"3","LatestBidPrice":"1.06","LatesAskPrice":"1.16","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.62","NextLimitDown":"0.68"},
{"Date":"1150609","SecuritiesCompanyCode":"708604","CompanyName":"群聯元大63購03","Close":"0.64","Change":"+0.05","Open":"0.55","High":"0.64","Low":"0.53","Average":"0.60","TradingShares":"370000","TransactionAmount":"221810","TransactionNumber":"29","LatestBidPrice":"0.62","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"0.87","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"708605","CompanyName":"精材元大61購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.37","LatesAskPrice":"1.47","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"2.18","NextLimitDown":"0.56"},
{"Date":"1150609","SecuritiesCompanyCode":"708606","CompanyName":"譜瑞元大5B購03","Close":"1.00","Change":"+0.02","Open":"0.80","High":"1.00","Low":"0.80","Average":"0.87","TradingShares":"1236000","TransactionAmount":"1070910","TransactionNumber":"20","LatestBidPrice":"1.00","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"2.10","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708607","CompanyName":"中美晶永豐65購01","Close":"0.73","Change":"+0.12","Open":"0.61","High":"0.73","Low":"0.60","Average":"0.61","TradingShares":"294000","TransactionAmount":"178420","TransactionNumber":"6","LatestBidPrice":"0.71","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.10","NextLimitDown":"0.36"},
{"Date":"1150609","SecuritiesCompanyCode":"708608","CompanyName":"台半永豐63購01","Close":"1.39","Change":"+0.09","Open":"1.16","High":"1.39","Low":"1.12","Average":"1.21","TradingShares":"161000","TransactionAmount":"195090","TransactionNumber":"9","LatestBidPrice":"1.34","LatesAskPrice":"1.37","Capitals":"5000000","NextReferencePrice":"1.39","NextLimitUp":"2.00","NextLimitDown":"0.75"},
{"Date":"1150609","SecuritiesCompanyCode":"708609","CompanyName":"茂達永豐61購01","Close":"1.07","Change":"+0.05","Open":"1.07","High":"1.07","Low":"1.07","Average":"1.07","TradingShares":"5000","TransactionAmount":"5350","TransactionNumber":"1","LatestBidPrice":"1.05","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.65","NextLimitDown":"0.49"},
{"Date":"1150609","SecuritiesCompanyCode":"708610","CompanyName":"新盛力永豐63購01","Close":"2.00","Change":"+0.13","Open":"2.14","High":"2.14","Low":"1.91","Average":"2.00","TradingShares":"56000","TransactionAmount":"112260","TransactionNumber":"5","LatestBidPrice":"2.03","LatesAskPrice":"2.05","Capitals":"5000000","NextReferencePrice":"2.00","NextLimitUp":"2.60","NextLimitDown":"1.40"},
{"Date":"1150609","SecuritiesCompanyCode":"708611","CompanyName":"群聯永豐5C購03","Close":"0.48","Change":"+0.05","Open":"0.46","High":"0.48","Low":"0.46","Average":"0.47","TradingShares":"20000","TransactionAmount":"9400","TransactionNumber":"2","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.71","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"708612","CompanyName":"群聯永豐5C購04","Close":"0.53","Change":"+0.04","Open":"0.49","High":"0.54","Low":"0.49","Average":"0.52","TradingShares":"176000","TransactionAmount":"90880","TransactionNumber":"7","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.76","NextLimitDown":"0.30"},
{"Date":"1150609","SecuritiesCompanyCode":"708613","CompanyName":"精材永豐64購01","Close":"0.88","Change":"-0.02 ","Open":"0.85","High":"0.88","Low":"0.82","Average":"0.84","TradingShares":"350000","TransactionAmount":"295200","TransactionNumber":"7","LatestBidPrice":"0.86","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.33","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"708614","CompanyName":"德微永豐63購01","Close":"1.50","Change":"-0.37 ","Open":"1.53","High":"1.53","Low":"1.50","Average":"1.52","TradingShares":"25000","TransactionAmount":"37950","TransactionNumber":"5","LatestBidPrice":"1.45","LatesAskPrice":"1.50","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"2.05","NextLimitDown":"0.95"},
{"Date":"1150609","SecuritiesCompanyCode":"708615","CompanyName":"元太群益5B購03","Close":"1.73","Change":"+0.15","Open":"1.78","High":"1.78","Low":"1.73","Average":"1.75","TradingShares":"39000","TransactionAmount":"68350","TransactionNumber":"4","LatestBidPrice":"0.81","LatesAskPrice":"1.73","Capitals":"5000000","NextReferencePrice":"1.73","NextLimitUp":"3.03","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"708616","CompanyName":"方土昶群益5B購02","Close":"1.65","Change":"+0.15","Open":"1.48","High":"1.65","Low":"1.47","Average":"1.50","TradingShares":"469000","TransactionAmount":"704830","TransactionNumber":"6","LatestBidPrice":"1.66","LatesAskPrice":"2.30","Capitals":"5000000","NextReferencePrice":"1.65","NextLimitUp":"2.57","NextLimitDown":"0.72"},
{"Date":"1150609","SecuritiesCompanyCode":"708617","CompanyName":"台半群益5B購01","Close":"1.63","Change":"-0.66 ","Open":"1.54","High":"1.70","Low":"1.54","Average":"1.63","TradingShares":"105000","TransactionAmount":"171650","TransactionNumber":"23","LatestBidPrice":"1.63","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.63","NextLimitUp":"2.95","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"708618","CompanyName":"家登群益5B購03","Close":"0.47","Change":"+0.06","Open":"0.44","High":"0.47","Low":"0.44","Average":"0.45","TradingShares":"1665000","TransactionAmount":"750970","TransactionNumber":"13","LatestBidPrice":"0.45","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"1.23","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708619","CompanyName":"閎康群益61購01","Close":"0.61","Change":"+0.11","Open":"0.61","High":"0.61","Low":"0.61","Average":"0.61","TradingShares":"50000","TransactionAmount":"30500","TransactionNumber":"1","LatestBidPrice":"0.31","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.06","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"708620","CompanyName":"陽程群益5B購02","Close":"2.38","Change":"+0.22","Open":"2.26","High":"2.47","Low":"2.25","Average":"2.31","TradingShares":"116000","TransactionAmount":"268300","TransactionNumber":"10","LatestBidPrice":"2.02","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.38","NextLimitUp":"3.42","NextLimitDown":"1.34"},
{"Date":"1150609","SecuritiesCompanyCode":"708621","CompanyName":"順達群益5B購03","Close":"1.45","Change":"+0.20","Open":"1.45","High":"1.45","Low":"1.45","Average":"1.45","TradingShares":"50000","TransactionAmount":"72500","TransactionNumber":"1","LatestBidPrice":"0.54","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"2.92","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708622","CompanyName":"新盛力群益5B購03","Close":"2.57","Change":"+0.29","Open":"2.59","High":"2.80","Low":"2.25","Average":"2.52","TradingShares":"345000","TransactionAmount":"870570","TransactionNumber":"49","LatestBidPrice":"2.23","LatesAskPrice":"2.64","Capitals":"5000000","NextReferencePrice":"2.57","NextLimitUp":"3.67","NextLimitDown":"1.47"},
{"Date":"1150609","SecuritiesCompanyCode":"708623","CompanyName":"群聯群益5B購05","Close":"0.80","Change":"+0.10","Open":"0.73","High":"0.80","Low":"0.73","Average":"0.75","TradingShares":"230000","TransactionAmount":"172560","TransactionNumber":"12","LatestBidPrice":"0.80","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.27","NextLimitDown":"0.33"},
{"Date":"1150609","SecuritiesCompanyCode":"708624","CompanyName":"群聯群益61購04","Close":"0.65","Change":"+0.14","Open":"0.54","High":"0.65","Low":"0.54","Average":"0.55","TradingShares":"130000","TransactionAmount":"71560","TransactionNumber":"17","LatestBidPrice":"0.55","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"0.88","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"708625","CompanyName":"榮剛群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.40","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"1.51","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708626","CompanyName":"精材群益5B購04","Close":"2.60","Change":"+0.21","Open":"2.28","High":"2.60","Low":"2.24","Average":"2.33","TradingShares":"69000","TransactionAmount":"161070","TransactionNumber":"7","LatestBidPrice":"2.57","LatesAskPrice":"2.67","Capitals":"5000000","NextReferencePrice":"2.60","NextLimitUp":"4.52","NextLimitDown":"0.68"},
{"Date":"1150609","SecuritiesCompanyCode":"708627","CompanyName":"廣穎群益5B購02","Close":"4.13","Change":"+0.76","Open":"3.58","High":"4.13","Low":"3.58","Average":"3.74","TradingShares":"20000","TransactionAmount":"74700","TransactionNumber":"7","LatestBidPrice":"4.13","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.13","NextLimitUp":"5.50","NextLimitDown":"2.73"},
{"Date":"1150609","SecuritiesCompanyCode":"708628","CompanyName":"譜瑞群益5B購02","Close":"1.00","Change":"-0.16 ","Open":"0.77","High":"1.00","Low":"0.76","Average":"0.88","TradingShares":"1605000","TransactionAmount":"1409930","TransactionNumber":"50","LatestBidPrice":"0.79","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.69","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"708629","CompanyName":"元太凱基5B購04","Close":"1.30","Change":"+0.06","Open":"1.20","High":"1.30","Low":"1.20","Average":"1.23","TradingShares":"3000","TransactionAmount":"3700","TransactionNumber":"2","LatestBidPrice":"1.19","LatesAskPrice":"1.29","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"2.40","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"708630","CompanyName":"元太凱基5B購05","Close":"1.30","Change":"+0.09","Open":"1.29","High":"1.30","Low":"1.21","Average":"1.26","TradingShares":"9000","TransactionAmount":"11300","TransactionNumber":"3","LatestBidPrice":"1.21","LatesAskPrice":"1.30","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"2.10","NextLimitDown":"0.50"},
{"Date":"1150609","SecuritiesCompanyCode":"708631","CompanyName":"閎康凱基61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.92","NextLimitDown":"0.08"},
{"Date":"1150609","SecuritiesCompanyCode":"708632","CompanyName":"順達凱基5B購03","Close":"1.06","Change":"+0.30","Open":"1.09","High":"1.09","Low":"1.06","Average":"1.09","TradingShares":"54000","TransactionAmount":"58740","TransactionNumber":"2","LatestBidPrice":"1.03","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"2.11","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708633","CompanyName":"新盛力凱基61購01","Close":"2.29","Change":"+0.16","Open":"2.35","High":"2.37","Low":"2.09","Average":"2.27","TradingShares":"348000","TransactionAmount":"790270","TransactionNumber":"13","LatestBidPrice":"2.22","LatesAskPrice":"2.32","Capitals":"5000000","NextReferencePrice":"2.29","NextLimitUp":"3.19","NextLimitDown":"1.39"},
{"Date":"1150609","SecuritiesCompanyCode":"708634","CompanyName":"譜瑞凱基5B購03","Close":"0.86","Change":"0.00 ","Open":"0.81","High":"0.86","Low":"0.78","Average":"0.81","TradingShares":"141000","TransactionAmount":"113750","TransactionNumber":"7","LatestBidPrice":"0.85","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.34","NextLimitDown":"0.38"},
{"Date":"1150609","SecuritiesCompanyCode":"708635","CompanyName":"譜瑞凱基5B購04","Close":"0.73","Change":"-0.02 ","Open":"0.63","High":"0.74","Low":"0.63","Average":"0.67","TradingShares":"54000","TransactionAmount":"36420","TransactionNumber":"5","LatestBidPrice":"0.74","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.42","NextLimitDown":"0.04"},
{"Date":"1150609","SecuritiesCompanyCode":"708636","CompanyName":"中美晶元大63購02","Close":"1.01","Change":"+0.11","Open":"1.00","High":"1.01","Low":"0.97","Average":"0.99","TradingShares":"107000","TransactionAmount":"106230","TransactionNumber":"4","LatestBidPrice":"1.06","LatesAskPrice":"1.16","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.67","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"708637","CompanyName":"沛亨元大5B購02","Close":"0.80","Change":"+0.25","Open":"0.80","High":"0.80","Low":"0.80","Average":"0.80","TradingShares":"4000","TransactionAmount":"3200","TransactionNumber":"1","LatestBidPrice":"0.69","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.18","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"708638","CompanyName":"威剛元大5B購08","Close":"1.21","Change":"+0.22","Open":"1.21","High":"1.21","Low":"1.21","Average":"1.21","TradingShares":"87000","TransactionAmount":"105270","TransactionNumber":"2","LatestBidPrice":"1.26","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"1.75","NextLimitDown":"0.67"},
{"Date":"1150609","SecuritiesCompanyCode":"708639","CompanyName":"閎康元大5B購01","Close":"0.40","Change":"+0.15","Open":"0.40","High":"0.40","Low":"0.40","Average":"0.40","TradingShares":"5000","TransactionAmount":"2000","TransactionNumber":"1","LatestBidPrice":"0.31","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.73","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"708640","CompanyName":"順達元大5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.72","LatesAskPrice":"1.82","Capitals":"5000000","NextReferencePrice":"1.72","NextLimitUp":"3.02","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"708641","CompanyName":"精材元大5B購12","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.58","LatesAskPrice":"1.68","Capitals":"5000000","NextReferencePrice":"1.58","NextLimitUp":"2.63","NextLimitDown":"0.53"},
{"Date":"1150609","SecuritiesCompanyCode":"708642","CompanyName":"優群元大5B購01","Close":"0.97","Change":"-0.16 ","Open":"0.93","High":"0.97","Low":"0.92","Average":"0.94","TradingShares":"181000","TransactionAmount":"170820","TransactionNumber":"11","LatestBidPrice":"0.96","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.74","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"708643","CompanyName":"譜瑞元大5B購04","Close":"1.02","Change":"-0.13 ","Open":"1.06","High":"1.10","Low":"0.99","Average":"1.05","TradingShares":"503000","TransactionAmount":"526940","TransactionNumber":"10","LatestBidPrice":"1.19","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.91","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"708644","CompanyName":"譜瑞元大5B購05","Close":"0.89","Change":"+0.04","Open":"0.68","High":"0.91","Low":"0.68","Average":"0.77","TradingShares":"764000","TransactionAmount":"585840","TransactionNumber":"27","LatestBidPrice":"0.87","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.64","NextLimitDown":"0.14"},
{"Date":"1150609","SecuritiesCompanyCode":"708645","CompanyName":"譜瑞元大5B購06","Close":"1.17","Change":"-0.04 ","Open":"1.11","High":"1.17","Low":"1.08","Average":"1.10","TradingShares":"464000","TransactionAmount":"511890","TransactionNumber":"9","LatestBidPrice":"1.24","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"1.86","NextLimitDown":"0.48"},
{"Date":"1150609","SecuritiesCompanyCode":"708646","CompanyName":"譜瑞元大5B購07","Close":"0.75","Change":"+0.01","Open":"0.59","High":"0.75","Low":"0.59","Average":"0.65","TradingShares":"1881000","TransactionAmount":"1217720","TransactionNumber":"42","LatestBidPrice":"0.72","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.44","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"708647","CompanyName":"台特化永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.70","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.19","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"708648","CompanyName":"沛亨永豐5C購01","Close":"0.99","Change":"-0.02 ","Open":"0.94","High":"0.99","Low":"0.94","Average":"0.97","TradingShares":"5000","TransactionAmount":"4870","TransactionNumber":"5","LatestBidPrice":"0.77","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.43","NextLimitDown":"0.55"},
{"Date":"1150609","SecuritiesCompanyCode":"708649","CompanyName":"金益鼎永豐5C購01","Close":"2.08","Change":"+0.53","Open":"1.97","High":"2.08","Low":"1.95","Average":"2.04","TradingShares":"141000","TransactionAmount":"287270","TransactionNumber":"11","LatestBidPrice":"2.02","LatesAskPrice":"2.05","Capitals":"5000000","NextReferencePrice":"2.08","NextLimitUp":"3.33","NextLimitDown":"0.83"},
{"Date":"1150609","SecuritiesCompanyCode":"708650","CompanyName":"廣穎永豐61購01","Close":"1.44","Change":"+0.27","Open":"1.39","High":"1.45","Low":"1.18","Average":"1.32","TradingShares":"51000","TransactionAmount":"67350","TransactionNumber":"9","LatestBidPrice":"1.20","LatesAskPrice":"1.45","Capitals":"5000000","NextReferencePrice":"1.44","NextLimitUp":"1.84","NextLimitDown":"1.04"},
{"Date":"1150609","SecuritiesCompanyCode":"708651","CompanyName":"中美晶富邦5B購01","Close":"0.65","Change":"+0.16","Open":"0.49","High":"0.65","Low":"0.49","Average":"0.57","TradingShares":"408000","TransactionAmount":"233970","TransactionNumber":"11","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.17","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"708652","CompanyName":"元太富邦62購01","Close":"0.60","Change":"+0.04","Open":"0.57","High":"0.60","Low":"0.57","Average":"0.59","TradingShares":"6000","TransactionAmount":"3530","TransactionNumber":"4","LatestBidPrice":"0.56","LatesAskPrice":"0.61","Capitals":"10000000","NextReferencePrice":"0.60","NextLimitUp":"1.06","NextLimitDown":"0.14"},
{"Date":"1150609","SecuritiesCompanyCode":"708653","CompanyName":"元太富邦62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.01","LatesAskPrice":"1.09","Capitals":"10000000","NextReferencePrice":"1.06","NextLimitUp":"1.52","NextLimitDown":"0.60"},
{"Date":"1150609","SecuritiesCompanyCode":"708654","CompanyName":"系統電富邦5B購01","Close":"0.74","Change":"-0.03 ","Open":"0.85","High":"0.85","Low":"0.74","Average":"0.81","TradingShares":"324000","TransactionAmount":"262360","TransactionNumber":"15","LatestBidPrice":"0.76","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.33","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"708655","CompanyName":"新盛力富邦62購01","Close":"1.78","Change":"+0.24","Open":"1.80","High":"1.87","Low":"1.70","Average":"1.80","TradingShares":"132000","TransactionAmount":"237650","TransactionNumber":"18","LatestBidPrice":"1.78","LatesAskPrice":"1.79","Capitals":"10000000","NextReferencePrice":"1.78","NextLimitUp":"2.30","NextLimitDown":"1.26"},
{"Date":"1150609","SecuritiesCompanyCode":"708656","CompanyName":"元太群益5B購04","Close":"1.35","Change":"-0.04 ","Open":"1.57","High":"1.57","Low":"1.35","Average":"1.49","TradingShares":"23000","TransactionAmount":"34350","TransactionNumber":"3","LatestBidPrice":"1.46","LatesAskPrice":"1.50","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"2.55","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"708657","CompanyName":"閎康群益5B購04","Close":"0.41","Change":"+0.05","Open":"0.42","High":"0.43","Low":"0.41","Average":"0.42","TradingShares":"166000","TransactionAmount":"69850","TransactionNumber":"9","LatestBidPrice":"0.37","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"1.16","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708658","CompanyName":"廣穎群益61購02","Close":"2.33","Change":"+0.53","Open":"1.96","High":"2.43","Low":"1.96","Average":"2.07","TradingShares":"63000","TransactionAmount":"130290","TransactionNumber":"11","LatestBidPrice":"2.33","LatesAskPrice":"2.43","Capitals":"5000000","NextReferencePrice":"2.33","NextLimitUp":"3.03","NextLimitDown":"1.63"},
{"Date":"1150609","SecuritiesCompanyCode":"708659","CompanyName":"元太群益5B購05","Close":"1.01","Change":"0.00 ","Open":"1.08","High":"1.08","Low":"0.91","Average":"0.97","TradingShares":"704000","TransactionAmount":"681990","TransactionNumber":"16","LatestBidPrice":"1.00","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.91","NextLimitDown":"0.11"},
{"Date":"1150609","SecuritiesCompanyCode":"708660","CompanyName":"臺慶科群益5B購02","Close":"2.25","Change":"+0.07","Open":"1.96","High":"2.29","Low":"1.85","Average":"2.20","TradingShares":"349000","TransactionAmount":"768500","TransactionNumber":"12","LatestBidPrice":"2.38","LatesAskPrice":"2.42","Capitals":"5000000","NextReferencePrice":"2.25","NextLimitUp":"3.31","NextLimitDown":"1.19"},
{"Date":"1150609","SecuritiesCompanyCode":"708661","CompanyName":"元太元大5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.70","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.38","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"708662","CompanyName":"元太元大5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.77","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.42","NextLimitDown":"0.22"},
{"Date":"1150609","SecuritiesCompanyCode":"708663","CompanyName":"元太元大5B購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.94","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.62","NextLimitDown":"0.38"},
{"Date":"1150609","SecuritiesCompanyCode":"708664","CompanyName":"元太元大5B購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.77","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.58","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"708665","CompanyName":"元太元大5B購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.15","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"1.84","NextLimitDown":"0.48"},
{"Date":"1150609","SecuritiesCompanyCode":"708666","CompanyName":"元太元大5B購08","Close":"0.49","Change":"-0.10 ","Open":"0.49","High":"0.49","Low":"0.49","Average":"0.49","TradingShares":"10000","TransactionAmount":"4900","TransactionNumber":"1","LatestBidPrice":"0.51","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"1.05","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708667","CompanyName":"元太元大5B購09","Close":"0.64","Change":"-0.03 ","Open":"0.60","High":"0.64","Low":"0.60","Average":"0.63","TradingShares":"15000","TransactionAmount":"9400","TransactionNumber":"2","LatestBidPrice":"0.64","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.24","NextLimitDown":"0.04"},
{"Date":"1150609","SecuritiesCompanyCode":"708668","CompanyName":"元太元大5B購10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.21","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"1.91","NextLimitDown":"0.63"},
{"Date":"1150609","SecuritiesCompanyCode":"708669","CompanyName":"博盛元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.05","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.70","NextLimitDown":"0.40"},
{"Date":"1150609","SecuritiesCompanyCode":"708670","CompanyName":"陽程元大63購02","Close":"1.26","Change":"0.00 ","Open":"1.27","High":"1.27","Low":"1.26","Average":"1.27","TradingShares":"50000","TransactionAmount":"63300","TransactionNumber":"2","LatestBidPrice":"1.30","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.26","NextLimitUp":"1.68","NextLimitDown":"0.84"},
{"Date":"1150609","SecuritiesCompanyCode":"708671","CompanyName":"新盛力元大5B購03","Close":"2.40","Change":"+0.10","Open":"2.65","High":"2.65","Low":"2.13","Average":"2.34","TradingShares":"108000","TransactionAmount":"253080","TransactionNumber":"16","LatestBidPrice":"2.45","LatesAskPrice":"2.52","Capitals":"5000000","NextReferencePrice":"2.40","NextLimitUp":"3.30","NextLimitDown":"1.50"},
{"Date":"1150609","SecuritiesCompanyCode":"708672","CompanyName":"元太永豐5C購01","Close":"0.91","Change":"+0.04","Open":"0.91","High":"0.91","Low":"0.91","Average":"0.91","TradingShares":"10000","TransactionAmount":"9100","TransactionNumber":"1","LatestBidPrice":"0.93","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.47","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"708673","CompanyName":"元太永豐61購01","Close":"0.74","Change":"+0.02","Open":"0.74","High":"0.74","Low":"0.74","Average":"0.74","TradingShares":"10000","TransactionAmount":"7400","TransactionNumber":"1","LatestBidPrice":"0.76","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.30","NextLimitDown":"0.18"},
{"Date":"1150609","SecuritiesCompanyCode":"708674","CompanyName":"威剛永豐67購01","Close":"1.09","Change":"+0.08","Open":"1.08","High":"1.09","Low":"1.08","Average":"1.08","TradingShares":"45000","TransactionAmount":"48700","TransactionNumber":"4","LatestBidPrice":"1.09","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.38","NextLimitDown":"0.80"},
{"Date":"1150609","SecuritiesCompanyCode":"708675","CompanyName":"智通*永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.12","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"2.02","NextLimitDown":"0.22"},
{"Date":"1150609","SecuritiesCompanyCode":"708676","CompanyName":"閎康永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.12","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"708677","CompanyName":"新漢永豐5C購01","Close":"0.78","Change":"+0.01","Open":"0.78","High":"0.78","Low":"0.78","Average":"0.78","TradingShares":"1000","TransactionAmount":"780","TransactionNumber":"1","LatestBidPrice":"0.74","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.27","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"708678","CompanyName":"臺慶科永豐5C購01","Close":"1.80","Change":"+0.26","Open":"1.80","High":"1.80","Low":"1.47","Average":"1.69","TradingShares":"218000","TransactionAmount":"367370","TransactionNumber":"15","LatestBidPrice":"1.72","LatesAskPrice":"1.77","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"2.53","NextLimitDown":"1.07"},
{"Date":"1150609","SecuritiesCompanyCode":"708679","CompanyName":"凡甲凱基5C購01","Close":"0.61","Change":"-0.16 ","Open":"0.59","High":"0.61","Low":"0.59","Average":"0.60","TradingShares":"202000","TransactionAmount":"121980","TransactionNumber":"13","LatestBidPrice":"0.59","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.33","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708680","CompanyName":"中美晶凱基5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.17","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"1.66","NextLimitDown":"0.68"},
{"Date":"1150609","SecuritiesCompanyCode":"708681","CompanyName":"元太凱基5B購06","Close":"0.74","Change":"+0.06","Open":"0.68","High":"0.74","Low":"0.68","Average":"0.71","TradingShares":"77000","TransactionAmount":"54300","TransactionNumber":"6","LatestBidPrice":"0.71","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.54","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708682","CompanyName":"威剛凱基5B購07","Close":"0.88","Change":"+0.09","Open":"0.89","High":"0.89","Low":"0.87","Average":"0.87","TradingShares":"335000","TransactionAmount":"293080","TransactionNumber":"10","LatestBidPrice":"0.89","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.34","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"708683","CompanyName":"美琪瑪凱基5C購01","Close":"0.85","Change":"+0.11","Open":"0.85","High":"0.85","Low":"0.85","Average":"0.85","TradingShares":"5000","TransactionAmount":"4250","TransactionNumber":"1","LatestBidPrice":"0.89","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.57","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"708684","CompanyName":"陽程凱基5B購01","Close":"1.14","Change":"-0.02 ","Open":"1.20","High":"1.20","Low":"1.14","Average":"1.16","TradingShares":"19000","TransactionAmount":"21960","TransactionNumber":"3","LatestBidPrice":"1.11","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"1.92","NextLimitDown":"0.36"},
{"Date":"1150609","SecuritiesCompanyCode":"708685","CompanyName":"新盛力凱基5B購03","Close":"2.30","Change":"+0.03","Open":"2.48","High":"2.50","Low":"2.10","Average":"2.22","TradingShares":"270000","TransactionAmount":"598600","TransactionNumber":"26","LatestBidPrice":"2.23","LatesAskPrice":"2.33","Capitals":"5000000","NextReferencePrice":"2.30","NextLimitUp":"3.26","NextLimitDown":"1.34"},
{"Date":"1150609","SecuritiesCompanyCode":"708686","CompanyName":"新盛力凱基61購02","Close":"2.05","Change":"+0.15","Open":"2.14","High":"2.25","Low":"1.92","Average":"2.13","TradingShares":"33000","TransactionAmount":"70250","TransactionNumber":"6","LatestBidPrice":"2.09","LatesAskPrice":"2.19","Capitals":"5000000","NextReferencePrice":"2.05","NextLimitUp":"2.73","NextLimitDown":"1.37"},
{"Date":"1150609","SecuritiesCompanyCode":"708687","CompanyName":"精材凱基61購03","Close":"1.23","Change":"+0.08","Open":"1.23","High":"1.23","Low":"1.23","Average":"1.23","TradingShares":"1000","TransactionAmount":"1230","TransactionNumber":"1","LatestBidPrice":"1.21","LatesAskPrice":"1.23","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"1.68","NextLimitDown":"0.78"},
{"Date":"1150609","SecuritiesCompanyCode":"708688","CompanyName":"凡甲台新5B購01","Close":"1.35","Change":"-0.46 ","Open":"1.26","High":"1.35","Low":"1.26","Average":"1.32","TradingShares":"48000","TransactionAmount":"63180","TransactionNumber":"2","LatestBidPrice":"0.91","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"2.38","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"708689","CompanyName":"凡甲台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.47","NextLimitUp":"2.50","NextLimitDown":"0.44"},
{"Date":"1150609","SecuritiesCompanyCode":"708690","CompanyName":"凡甲台新5B購03","Close":"0.95","Change":"-0.14 ","Open":"1.00","High":"1.00","Low":"0.94","Average":"0.97","TradingShares":"110000","TransactionAmount":"106500","TransactionNumber":"3","LatestBidPrice":"0.52","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.98","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708691","CompanyName":"中美晶台新5B購03","Close":"2.00","Change":"+0.45","Open":"1.74","High":"2.00","Low":"1.74","Average":"1.83","TradingShares":"88000","TransactionAmount":"160830","TransactionNumber":"4","LatestBidPrice":"2.08","LatesAskPrice":"2.10","Capitals":"5000000","NextReferencePrice":"2.00","NextLimitUp":"3.00","NextLimitDown":"1.00"},
{"Date":"1150609","SecuritiesCompanyCode":"708692","CompanyName":"元太台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.29","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"2.29","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"708693","CompanyName":"方土昶台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.54","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.43","NextLimitUp":"3.36","NextLimitDown":"1.49"},
{"Date":"1150609","SecuritiesCompanyCode":"708694","CompanyName":"台特化台新5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.48","LatesAskPrice":"1.49","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"2.88","NextLimitDown":"0.08"},
{"Date":"1150609","SecuritiesCompanyCode":"708695","CompanyName":"閎康台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.93","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.68","NextLimitDown":"0.18"},
{"Date":"1150609","SecuritiesCompanyCode":"708696","CompanyName":"閎康台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.44","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708697","CompanyName":"閎康台新5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.52","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"1.27","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708698","CompanyName":"順達台新5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.76","LatesAskPrice":"2.37","Capitals":"5000000","NextReferencePrice":"1.76","NextLimitUp":"2.81","NextLimitDown":"0.71"},
{"Date":"1150609","SecuritiesCompanyCode":"708699","CompanyName":"臺慶科台新5B購02","Close":"6.05","Change":"+1.19","Open":"5.75","High":"6.05","Low":"5.75","Average":"5.90","TradingShares":"2000","TransactionAmount":"11800","TransactionNumber":"2","LatestBidPrice":"5.90","LatesAskPrice":"5.95","Capitals":"5000000","NextReferencePrice":"6.05","NextLimitUp":"7.80","NextLimitDown":"4.28"},
{"Date":"1150609","SecuritiesCompanyCode":"708700","CompanyName":"凡甲國泰61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.88","LatesAskPrice":"1.89","Capitals":"5000000","NextReferencePrice":"1.89","NextLimitUp":"3.09","NextLimitDown":"0.69"},
{"Date":"1150609","SecuritiesCompanyCode":"708701","CompanyName":"元太國泰5C購01","Close":"1.31","Change":"+0.05","Open":"1.37","High":"1.38","Low":"1.24","Average":"1.32","TradingShares":"161000","TransactionAmount":"213140","TransactionNumber":"14","LatestBidPrice":"1.30","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"1.91","NextLimitDown":"0.71"},
{"Date":"1150609","SecuritiesCompanyCode":"708702","CompanyName":"元太國泰5C購02","Close":"1.02","Change":"-0.02 ","Open":"1.14","High":"1.15","Low":"1.02","Average":"1.09","TradingShares":"154000","TransactionAmount":"167960","TransactionNumber":"11","LatestBidPrice":"1.08","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.62","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"708703","CompanyName":"元太國泰5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.88","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.48","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"708704","CompanyName":"台半富邦62購01","Close":"0.90","Change":"+0.20","Open":"0.78","High":"0.96","Low":"0.63","Average":"0.78","TradingShares":"291000","TransactionAmount":"228340","TransactionNumber":"36","LatestBidPrice":"0.90","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.27","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"708705","CompanyName":"華景電富邦5B購01","Close":"0.78","Change":"+0.12","Open":"0.72","High":"0.78","Low":"0.69","Average":"0.73","TradingShares":"1665000","TransactionAmount":"1212420","TransactionNumber":"69","LatestBidPrice":"0.76","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.10","NextLimitDown":"0.46"},
{"Date":"1150609","SecuritiesCompanyCode":"708706","CompanyName":"新盛力富邦61購04","Close":"1.55","Change":"+0.05","Open":"1.50","High":"1.60","Low":"1.38","Average":"1.50","TradingShares":"1102000","TransactionAmount":"1658190","TransactionNumber":"84","LatestBidPrice":"1.52","LatesAskPrice":"1.56","Capitals":"10000000","NextReferencePrice":"1.55","NextLimitUp":"1.99","NextLimitDown":"1.11"},
{"Date":"1150609","SecuritiesCompanyCode":"708707","CompanyName":"德微富邦63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.25","LatesAskPrice":"1.42","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"1.88","NextLimitDown":"0.96"},
{"Date":"1150609","SecuritiesCompanyCode":"708708","CompanyName":"雙鴻富邦61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.86","LatesAskPrice":"0.94","Capitals":"10000000","NextReferencePrice":"0.92","NextLimitUp":"1.25","NextLimitDown":"0.59"},
{"Date":"1150609","SecuritiesCompanyCode":"708709","CompanyName":"元太國票5C購01","Close":"0.72","Change":"-0.01 ","Open":"0.75","High":"0.75","Low":"0.71","Average":"0.74","TradingShares":"72000","TransactionAmount":"53140","TransactionNumber":"6","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.32","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"708710","CompanyName":"元太國票5C購02","Close":"0.67","Change":"+0.03","Open":"0.71","High":"0.71","Low":"0.60","Average":"0.65","TradingShares":"301000","TransactionAmount":"194270","TransactionNumber":"20","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.17","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"708711","CompanyName":"光頡國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.89","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.89","NextLimitUp":"6.20","NextLimitDown":"3.57"},
{"Date":"1150609","SecuritiesCompanyCode":"708712","CompanyName":"光頡國票5B購02","Close":"6.50","Change":"+1.50","Open":"5.60","High":"6.50","Low":"4.88","Average":"5.27","TradingShares":"49000","TransactionAmount":"258400","TransactionNumber":"4","LatestBidPrice":"6.25","LatesAskPrice":"6.60","Capitals":"5000000","NextReferencePrice":"6.50","NextLimitUp":"8.45","NextLimitDown":"4.52"},
{"Date":"1150609","SecuritiesCompanyCode":"708713","CompanyName":"朋程國票5B購01","Close":"1.35","Change":"+0.19","Open":"1.30","High":"1.35","Low":"1.30","Average":"1.34","TradingShares":"550000","TransactionAmount":"736890","TransactionNumber":"8","LatestBidPrice":"1.24","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"2.17","NextLimitDown":"0.53"},
{"Date":"1150609","SecuritiesCompanyCode":"708714","CompanyName":"閎康國票5C購01","Close":"0.45","Change":"+0.05","Open":"0.45","High":"0.45","Low":"0.45","Average":"0.45","TradingShares":"17000","TransactionAmount":"7650","TransactionNumber":"1","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.87","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"708715","CompanyName":"新盛力國票5B購02","Close":"2.48","Change":"+0.16","Open":"2.52","High":"2.62","Low":"2.19","Average":"2.40","TradingShares":"693000","TransactionAmount":"1663840","TransactionNumber":"66","LatestBidPrice":"2.47","LatesAskPrice":"2.48","Capitals":"5000000","NextReferencePrice":"2.48","NextLimitUp":"3.44","NextLimitDown":"1.52"},
{"Date":"1150609","SecuritiesCompanyCode":"708716","CompanyName":"中美晶台新5B購04","Close":"4.70","Change":"+0.73","Open":"4.64","High":"4.81","Low":"4.64","Average":"4.71","TradingShares":"14000","TransactionAmount":"65870","TransactionNumber":"3","LatestBidPrice":"5.25","LatesAskPrice":"5.30","Capitals":"5000000","NextReferencePrice":"4.70","NextLimitUp":"10.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708717","CompanyName":"台半台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.93","LatesAskPrice":"4.03","Capitals":"5000000","NextReferencePrice":"3.93","NextLimitUp":"5.25","NextLimitDown":"2.55"},
{"Date":"1150609","SecuritiesCompanyCode":"708718","CompanyName":"台半台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.89","LatesAskPrice":"3.90","Capitals":"5000000","NextReferencePrice":"3.89","NextLimitUp":"5.20","NextLimitDown":"2.51"},
{"Date":"1150609","SecuritiesCompanyCode":"708719","CompanyName":"台半台新5B購03","Close":"2.11","Change":"+0.21","Open":"1.87","High":"2.50","Low":"1.85","Average":"1.96","TradingShares":"101000","TransactionAmount":"197590","TransactionNumber":"9","LatestBidPrice":"2.22","LatesAskPrice":"2.80","Capitals":"5000000","NextReferencePrice":"2.11","NextLimitUp":"3.43","NextLimitDown":"0.73"},
{"Date":"1150609","SecuritiesCompanyCode":"708720","CompanyName":"光頡凱基5B購01","Close":"3.50","Change":"+0.72","Open":"3.14","High":"3.50","Low":"2.89","Average":"3.33","TradingShares":"38000","TransactionAmount":"126350","TransactionNumber":"7","LatestBidPrice":"3.53","LatesAskPrice":"3.88","Capitals":"5000000","NextReferencePrice":"3.50","NextLimitUp":"4.71","NextLimitDown":"2.29"},
{"Date":"1150609","SecuritiesCompanyCode":"708721","CompanyName":"陽程凱基61購01","Close":"0.94","Change":"+0.05","Open":"0.93","High":"1.02","Low":"0.89","Average":"0.97","TradingShares":"69000","TransactionAmount":"66670","TransactionNumber":"9","LatestBidPrice":"0.95","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.33","NextLimitDown":"0.55"},
{"Date":"1150609","SecuritiesCompanyCode":"708722","CompanyName":"陽程凱基63購02","Close":"0.88","Change":"+0.09","Open":"0.81","High":"0.93","Low":"0.81","Average":"0.88","TradingShares":"42000","TransactionAmount":"37010","TransactionNumber":"7","LatestBidPrice":"0.84","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.30","NextLimitDown":"0.46"},
{"Date":"1150609","SecuritiesCompanyCode":"708723","CompanyName":"勤凱凱基5B購01","Close":"1.90","Change":"-0.11 ","Open":"1.97","High":"2.13","Low":"1.90","Average":"1.97","TradingShares":"338000","TransactionAmount":"664930","TransactionNumber":"11","LatestBidPrice":"1.88","LatesAskPrice":"1.98","Capitals":"5000000","NextReferencePrice":"1.90","NextLimitUp":"2.87","NextLimitDown":"0.93"},
{"Date":"1150609","SecuritiesCompanyCode":"708724","CompanyName":"臺慶科凱基5B購02","Close":"2.02","Change":"+0.32","Open":"1.59","High":"2.16","Low":"1.50","Average":"1.85","TradingShares":"277000","TransactionAmount":"511240","TransactionNumber":"30","LatestBidPrice":"1.89","LatesAskPrice":"2.50","Capitals":"5000000","NextReferencePrice":"2.02","NextLimitUp":"3.20","NextLimitDown":"0.84"},
{"Date":"1150609","SecuritiesCompanyCode":"708725","CompanyName":"擎亞凱基5B購02","Close":"2.26","Change":"+0.26","Open":"2.02","High":"2.26","Low":"2.02","Average":"2.10","TradingShares":"31000","TransactionAmount":"65190","TransactionNumber":"9","LatestBidPrice":"2.13","LatesAskPrice":"2.23","Capitals":"5000000","NextReferencePrice":"2.26","NextLimitUp":"3.32","NextLimitDown":"1.20"},
{"Date":"1150609","SecuritiesCompanyCode":"708726","CompanyName":"擎亞凱基5B購03","Close":"2.20","Change":"+0.34","Open":"2.02","High":"2.37","Low":"1.99","Average":"2.11","TradingShares":"53000","TransactionAmount":"111990","TransactionNumber":"11","LatestBidPrice":"2.10","LatesAskPrice":"2.20","Capitals":"5000000","NextReferencePrice":"2.20","NextLimitUp":"3.01","NextLimitDown":"1.39"},
{"Date":"1150609","SecuritiesCompanyCode":"708727","CompanyName":"台半元大63購02","Close":"2.66","Change":"+0.03","Open":"2.70","High":"2.70","Low":"2.66","Average":"2.66","TradingShares":"26000","TransactionAmount":"69200","TransactionNumber":"3","LatestBidPrice":"2.71","LatesAskPrice":"2.74","Capitals":"5000000","NextReferencePrice":"2.66","NextLimitUp":"3.54","NextLimitDown":"1.74"},
{"Date":"1150609","SecuritiesCompanyCode":"708728","CompanyName":"威剛元大5B購09","Close":"1.10","Change":"+0.18","Open":"1.10","High":"1.10","Low":"1.10","Average":"1.10","TradingShares":"20000","TransactionAmount":"22000","TransactionNumber":"1","LatestBidPrice":"1.12","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.64","NextLimitDown":"0.56"},
{"Date":"1150609","SecuritiesCompanyCode":"708729","CompanyName":"博盛元大5B購02","Close":"0.80","Change":"+0.17","Open":"0.80","High":"0.80","Low":"0.80","Average":"0.80","TradingShares":"5000","TransactionAmount":"4000","TransactionNumber":"1","LatestBidPrice":"0.77","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.40","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"708730","CompanyName":"閎康元大5B購02","Close":"0.80","Change":"0.00 ","Open":"0.80","High":"0.80","Low":"0.80","Average":"0.80","TradingShares":"5000","TransactionAmount":"4000","TransactionNumber":"1","LatestBidPrice":"0.12","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.52","NextLimitDown":"0.08"},
{"Date":"1150609","SecuritiesCompanyCode":"708731","CompanyName":"陽程元大5B購01","Close":"0.98","Change":"+0.05","Open":"0.99","High":"1.05","Low":"0.94","Average":"1.00","TradingShares":"616000","TransactionAmount":"618340","TransactionNumber":"30","LatestBidPrice":"0.98","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.38","NextLimitDown":"0.58"},
{"Date":"1150609","SecuritiesCompanyCode":"708732","CompanyName":"陽程元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.78","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.18","NextLimitDown":"0.38"},
{"Date":"1150609","SecuritiesCompanyCode":"708733","CompanyName":"陽程元大65購02","Close":"0.70","Change":"+0.04","Open":"0.69","High":"0.70","Low":"0.69","Average":"0.70","TradingShares":"15000","TransactionAmount":"10450","TransactionNumber":"2","LatestBidPrice":"0.64","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"0.90","NextLimitDown":"0.50"},
{"Date":"1150609","SecuritiesCompanyCode":"708734","CompanyName":"勤凱元大5B購01","Close":"3.64","Change":"+0.04","Open":"3.72","High":"3.73","Low":"3.63","Average":"3.68","TradingShares":"43000","TransactionAmount":"158080","TransactionNumber":"8","LatestBidPrice":"3.47","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.64","NextLimitUp":"4.84","NextLimitDown":"2.44"},
{"Date":"1150609","SecuritiesCompanyCode":"708735","CompanyName":"勤凱元大5B購02","Close":"3.11","Change":"-0.04 ","Open":"3.08","High":"3.18","Low":"2.91","Average":"2.98","TradingShares":"73000","TransactionAmount":"217640","TransactionNumber":"4","LatestBidPrice":"1.87","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.11","NextLimitUp":"4.35","NextLimitDown":"1.87"},
{"Date":"1150609","SecuritiesCompanyCode":"708736","CompanyName":"勤凱元大5B購03","Close":"2.65","Change":"+0.01","Open":"2.77","High":"2.79","Low":"2.61","Average":"2.71","TradingShares":"92000","TransactionAmount":"249290","TransactionNumber":"13","LatestBidPrice":"2.50","LatesAskPrice":"2.60","Capitals":"5000000","NextReferencePrice":"2.65","NextLimitUp":"3.85","NextLimitDown":"1.45"},
{"Date":"1150609","SecuritiesCompanyCode":"708737","CompanyName":"群翊元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.00","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.97","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"708738","CompanyName":"德微元大5B購01","Close":"2.91","Change":"-0.72 ","Open":"2.89","High":"2.91","Low":"2.89","Average":"2.90","TradingShares":"2000","TransactionAmount":"5800","TransactionNumber":"2","LatestBidPrice":"2.60","LatesAskPrice":"2.88","Capitals":"5000000","NextReferencePrice":"2.91","NextLimitUp":"3.84","NextLimitDown":"1.98"},
{"Date":"1150609","SecuritiesCompanyCode":"708739","CompanyName":"德微元大5B購02","Close":"1.25","Change":"-0.41 ","Open":"1.30","High":"1.30","Low":"0.95","Average":"1.24","TradingShares":"123000","TransactionAmount":"152150","TransactionNumber":"13","LatestBidPrice":"1.05","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"1.93","NextLimitDown":"0.57"},
{"Date":"1150609","SecuritiesCompanyCode":"708740","CompanyName":"擎亞元大5B購03","Close":"1.56","Change":"+0.15","Open":"1.52","High":"1.59","Low":"1.49","Average":"1.53","TradingShares":"59000","TransactionAmount":"90160","TransactionNumber":"7","LatestBidPrice":"1.47","LatesAskPrice":"1.53","Capitals":"5000000","NextReferencePrice":"1.56","NextLimitUp":"2.14","NextLimitDown":"0.98"},
{"Date":"1150609","SecuritiesCompanyCode":"708741","CompanyName":"擎亞元大5B購04","Close":"1.28","Change":"+0.14","Open":"1.30","High":"1.38","Low":"1.28","Average":"1.31","TradingShares":"16000","TransactionAmount":"21000","TransactionNumber":"4","LatestBidPrice":"1.26","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"1.90","NextLimitDown":"0.66"},
{"Date":"1150609","SecuritiesCompanyCode":"708742","CompanyName":"尼克森永豐5C購01","Close":"0.86","Change":"+0.11","Open":"0.80","High":"0.86","Low":"0.80","Average":"0.85","TradingShares":"544000","TransactionAmount":"463980","TransactionNumber":"11","LatestBidPrice":"0.87","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.40","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"708743","CompanyName":"光頡永豐61購01","Close":"2.80","Change":"+0.58","Open":"2.44","High":"2.80","Low":"2.44","Average":"2.55","TradingShares":"35000","TransactionAmount":"89160","TransactionNumber":"8","LatestBidPrice":"2.71","LatesAskPrice":"3.02","Capitals":"5000000","NextReferencePrice":"2.80","NextLimitUp":"3.68","NextLimitDown":"1.92"},
{"Date":"1150609","SecuritiesCompanyCode":"708744","CompanyName":"翔名永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.98","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.47","NextLimitDown":"0.49"},
{"Date":"1150609","SecuritiesCompanyCode":"708745","CompanyName":"陽程永豐5B購02","Close":"0.54","Change":"+0.02","Open":"0.54","High":"0.54","Low":"0.54","Average":"0.54","TradingShares":"1000","TransactionAmount":"540","TransactionNumber":"1","LatestBidPrice":"0.51","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.90","NextLimitDown":"0.18"},
{"Date":"1150609","SecuritiesCompanyCode":"708746","CompanyName":"精材永豐61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.93","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.41","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"708747","CompanyName":"臺慶科永豐65購01","Close":"1.48","Change":"+0.03","Open":"1.36","High":"1.48","Low":"1.36","Average":"1.47","TradingShares":"68000","TransactionAmount":"100230","TransactionNumber":"7","LatestBidPrice":"1.52","LatesAskPrice":"1.53","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"1.92","NextLimitDown":"1.04"},
{"Date":"1150609","SecuritiesCompanyCode":"708748","CompanyName":"擎亞永豐5C購01","Close":"1.91","Change":"+0.28","Open":"1.86","High":"2.02","Low":"1.83","Average":"1.88","TradingShares":"113000","TransactionAmount":"212700","TransactionNumber":"7","LatestBidPrice":"0.98","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.91","NextLimitUp":"2.72","NextLimitDown":"1.10"},
{"Date":"1150609","SecuritiesCompanyCode":"708749","CompanyName":"擎亞永豐61購01","Close":"1.52","Change":"+0.13","Open":"1.48","High":"1.62","Low":"1.45","Average":"1.60","TradingShares":"238000","TransactionAmount":"380640","TransactionNumber":"7","LatestBidPrice":"0.94","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.52","NextLimitUp":"2.02","NextLimitDown":"1.02"},
{"Date":"1150609","SecuritiesCompanyCode":"708750","CompanyName":"雙鴻永豐65購01","Close":"1.38","Change":"-0.06 ","Open":"1.30","High":"1.38","Low":"1.30","Average":"1.35","TradingShares":"51000","TransactionAmount":"68740","TransactionNumber":"4","LatestBidPrice":"1.38","LatesAskPrice":"1.39","Capitals":"5000000","NextReferencePrice":"1.38","NextLimitUp":"1.93","NextLimitDown":"0.83"},
{"Date":"1150609","SecuritiesCompanyCode":"708751","CompanyName":"精材富邦5B購02","Close":"0.86","Change":"+0.09","Open":"0.78","High":"0.87","Low":"0.76","Average":"0.79","TradingShares":"701000","TransactionAmount":"556730","TransactionNumber":"21","LatestBidPrice":"0.86","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.31","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"708752","CompanyName":"博盛國泰5C購01","Close":"0.81","Change":"+0.05","Open":"0.81","High":"0.81","Low":"0.81","Average":"0.81","TradingShares":"4000","TransactionAmount":"3240","TransactionNumber":"1","LatestBidPrice":"0.83","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.10","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"708753","CompanyName":"擎亞國泰61購01","Close":"2.95","Change":"+0.25","Open":"2.94","High":"3.22","Low":"2.82","Average":"3.02","TradingShares":"69000","TransactionAmount":"208560","TransactionNumber":"11","LatestBidPrice":"2.95","LatesAskPrice":"3.05","Capitals":"5000000","NextReferencePrice":"2.95","NextLimitUp":"3.95","NextLimitDown":"1.95"},
{"Date":"1150609","SecuritiesCompanyCode":"708754","CompanyName":"凡甲群益5B購02","Close":"0.67","Change":"-0.17 ","Open":"0.73","High":"0.73","Low":"0.62","Average":"0.66","TradingShares":"42000","TransactionAmount":"27710","TransactionNumber":"5","LatestBidPrice":"0.66","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.53","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708755","CompanyName":"中美晶群益5B購03","Close":"1.92","Change":"+0.08","Open":"1.88","High":"1.92","Low":"1.88","Average":"1.89","TradingShares":"30000","TransactionAmount":"56600","TransactionNumber":"3","LatestBidPrice":"1.61","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.92","NextLimitUp":"3.57","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"708756","CompanyName":"正淩群益5B購01","Close":"1.00","Change":"-0.01 ","Open":"0.94","High":"1.03","Low":"0.94","Average":"1.00","TradingShares":"1653000","TransactionAmount":"1654600","TransactionNumber":"23","LatestBidPrice":"0.97","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"2.30","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708757","CompanyName":"威剛群益61購02","Close":"1.62","Change":"+0.13","Open":"1.60","High":"1.64","Low":"1.60","Average":"1.62","TradingShares":"484000","TransactionAmount":"784640","TransactionNumber":"18","LatestBidPrice":"1.64","LatesAskPrice":"1.67","Capitals":"5000000","NextReferencePrice":"1.62","NextLimitUp":"2.46","NextLimitDown":"0.78"},
{"Date":"1150609","SecuritiesCompanyCode":"708758","CompanyName":"陽程群益5B購03","Close":"0.77","Change":"+0.06","Open":"0.74","High":"0.79","Low":"0.69","Average":"0.72","TradingShares":"297000","TransactionAmount":"213440","TransactionNumber":"13","LatestBidPrice":"0.38","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.29","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"708759","CompanyName":"聖暉*群益5B購02","Close":"1.14","Change":"+0.19","Open":"1.09","High":"1.17","Low":"1.04","Average":"1.09","TradingShares":"875000","TransactionAmount":"955190","TransactionNumber":"20","LatestBidPrice":"1.19","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"2.24","NextLimitDown":"0.04"},
{"Date":"1150609","SecuritiesCompanyCode":"708760","CompanyName":"精材群益5B購06","Close":"1.21","Change":"+0.08","Open":"1.20","High":"1.22","Low":"1.16","Average":"1.20","TradingShares":"370000","TransactionAmount":"444330","TransactionNumber":"7","LatestBidPrice":"1.31","LatesAskPrice":"1.41","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"2.17","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"708761","CompanyName":"擎亞群益5B購02","Close":"1.33","Change":"+0.13","Open":"1.31","High":"1.43","Low":"1.27","Average":"1.34","TradingShares":"516000","TransactionAmount":"690340","TransactionNumber":"12","LatestBidPrice":"0.68","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"1.95","NextLimitDown":"0.71"},
{"Date":"1150609","SecuritiesCompanyCode":"708762","CompanyName":"大中國票5B購01","Close":"1.46","Change":"+0.12","Open":"1.47","High":"1.47","Low":"1.46","Average":"1.46","TradingShares":"7000","TransactionAmount":"10230","TransactionNumber":"2","LatestBidPrice":"1.53","LatesAskPrice":"1.54","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"2.42","NextLimitDown":"0.50"},
{"Date":"1150609","SecuritiesCompanyCode":"708763","CompanyName":"世界國票5C購04","Close":"0.70","Change":"+0.08","Open":"0.64","High":"0.70","Low":"0.64","Average":"0.66","TradingShares":"115000","TransactionAmount":"75860","TransactionNumber":"8","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.26","NextLimitDown":"0.14"},
{"Date":"1150609","SecuritiesCompanyCode":"708764","CompanyName":"立端國票5C購01","Close":"0.72","Change":"+0.03","Open":"0.69","High":"0.74","Low":"0.69","Average":"0.72","TradingShares":"1385000","TransactionAmount":"999310","TransactionNumber":"18","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.23","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"708765","CompanyName":"均豪國票5B購01","Close":"0.57","Change":"-0.02 ","Open":"0.53","High":"0.57","Low":"0.53","Average":"0.56","TradingShares":"93000","TransactionAmount":"52210","TransactionNumber":"5","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"1.25","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708766","CompanyName":"沛亨國票5C購01","Close":"1.52","Change":"-0.02 ","Open":"1.42","High":"1.52","Low":"1.41","Average":"1.46","TradingShares":"53000","TransactionAmount":"77160","TransactionNumber":"5","LatestBidPrice":"1.49","LatesAskPrice":"1.52","Capitals":"5000000","NextReferencePrice":"1.52","NextLimitUp":"2.18","NextLimitDown":"0.86"},
{"Date":"1150609","SecuritiesCompanyCode":"708767","CompanyName":"威剛國票5C購03","Close":"0.97","Change":"+0.09","Open":"0.96","High":"0.97","Low":"0.96","Average":"0.97","TradingShares":"2000","TransactionAmount":"1930","TransactionNumber":"2","LatestBidPrice":"0.97","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.47","NextLimitDown":"0.47"},
{"Date":"1150609","SecuritiesCompanyCode":"708768","CompanyName":"原相國票5B購02","Close":"0.71","Change":"+0.09","Open":"0.71","High":"0.71","Low":"0.71","Average":"0.71","TradingShares":"17000","TransactionAmount":"12070","TransactionNumber":"4","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.78","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708769","CompanyName":"家碩國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.04","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"708770","CompanyName":"博盛國票5B購02","Close":"0.49","Change":"+0.07","Open":"0.49","High":"0.49","Low":"0.49","Average":"0.49","TradingShares":"10000","TransactionAmount":"4900","TransactionNumber":"1","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.78","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"708771","CompanyName":"博盛國票5C購01","Close":"0.72","Change":"+0.06","Open":"0.72","High":"0.72","Low":"0.72","Average":"0.72","TradingShares":"1000","TransactionAmount":"720","TransactionNumber":"1","LatestBidPrice":"0.69","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.15","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"708772","CompanyName":"博盛國票5C購02","Close":"0.65","Change":"+0.04","Open":"0.64","High":"0.66","Low":"0.64","Average":"0.65","TradingShares":"22000","TransactionAmount":"14300","TransactionNumber":"4","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.01","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"708773","CompanyName":"陽程國票5B購01","Close":"0.92","Change":"+0.06","Open":"0.93","High":"0.95","Low":"0.90","Average":"0.93","TradingShares":"58000","TransactionAmount":"53870","TransactionNumber":"5","LatestBidPrice":"0.94","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.44","NextLimitDown":"0.40"},
{"Date":"1150609","SecuritiesCompanyCode":"708774","CompanyName":"新鉅科國票5C購01","Close":"1.45","Change":"+0.48","Open":"1.25","High":"1.45","Low":"1.25","Average":"1.33","TradingShares":"26000","TransactionAmount":"34560","TransactionNumber":"8","LatestBidPrice":"1.34","LatesAskPrice":"1.45","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"1.99","NextLimitDown":"0.91"},
{"Date":"1150609","SecuritiesCompanyCode":"708775","CompanyName":"聖暉*國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.15","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.81","NextLimitDown":"0.49"},
{"Date":"1150609","SecuritiesCompanyCode":"708776","CompanyName":"榮剛國票5C購01","Close":"0.71","Change":"+0.06","Open":"0.68","High":"0.74","Low":"0.68","Average":"0.72","TradingShares":"120000","TransactionAmount":"86400","TransactionNumber":"5","LatestBidPrice":"0.71","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.42","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708777","CompanyName":"精材國票5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.76","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.36","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"708778","CompanyName":"臺慶科國票5C購02","Close":"1.86","Change":"+0.23","Open":"1.88","High":"1.96","Low":"1.47","Average":"1.70","TradingShares":"2260000","TransactionAmount":"3832000","TransactionNumber":"77","LatestBidPrice":"1.84","LatesAskPrice":"1.87","Capitals":"5000000","NextReferencePrice":"1.86","NextLimitUp":"2.74","NextLimitDown":"0.98"},
{"Date":"1150609","SecuritiesCompanyCode":"708779","CompanyName":"廣閎科國票5C購01","Close":"1.29","Change":"+0.21","Open":"1.16","High":"1.31","Low":"1.06","Average":"1.13","TradingShares":"2025000","TransactionAmount":"2288460","TransactionNumber":"48","LatestBidPrice":"1.26","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"1.90","NextLimitDown":"0.68"},
{"Date":"1150609","SecuritiesCompanyCode":"708780","CompanyName":"擎亞國票5B購01","Close":"2.25","Change":"+0.23","Open":"2.11","High":"2.32","Low":"2.07","Average":"2.14","TradingShares":"139000","TransactionAmount":"296910","TransactionNumber":"11","LatestBidPrice":"2.17","LatesAskPrice":"2.21","Capitals":"5000000","NextReferencePrice":"2.25","NextLimitUp":"3.25","NextLimitDown":"1.25"},
{"Date":"1150609","SecuritiesCompanyCode":"708781","CompanyName":"FH中5G凱基5B購01","Close":"2.25","Change":"-0.10 ","Open":"2.13","High":"2.28","Low":"2.13","Average":"2.24","TradingShares":"60000","TransactionAmount":"134550","TransactionNumber":"3","LatestBidPrice":"2.39","LatesAskPrice":"2.40","Capitals":"5000000","NextReferencePrice":"2.25","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708782","CompanyName":"世界凱基64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.82","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.18","NextLimitDown":"0.46"},
{"Date":"1150609","SecuritiesCompanyCode":"708783","CompanyName":"正淩凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"1.04","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708784","CompanyName":"光頡凱基5B購02","Close":"3.30","Change":"+0.70","Open":"2.65","High":"3.30","Low":"2.42","Average":"2.75","TradingShares":"86000","TransactionAmount":"236870","TransactionNumber":"12","LatestBidPrice":"3.23","LatesAskPrice":"3.40","Capitals":"5000000","NextReferencePrice":"3.30","NextLimitUp":"4.62","NextLimitDown":"1.98"},
{"Date":"1150609","SecuritiesCompanyCode":"708785","CompanyName":"均豪凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"1.06","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708786","CompanyName":"沛亨凱基5B購02","Close":"1.43","Change":"-0.15 ","Open":"1.43","High":"1.43","Low":"1.43","Average":"1.43","TradingShares":"10000","TransactionAmount":"14300","TransactionNumber":"1","LatestBidPrice":"1.51","LatesAskPrice":"1.61","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"2.14","NextLimitDown":"0.72"},
{"Date":"1150609","SecuritiesCompanyCode":"708787","CompanyName":"群翊凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.83","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.31","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"708788","CompanyName":"聖暉*凱基5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.90","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.89","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708789","CompanyName":"精材凱基5B購06","Close":"0.66","Change":"+0.04","Open":"0.65","High":"0.66","Low":"0.65","Average":"0.65","TradingShares":"5000","TransactionAmount":"3270","TransactionNumber":"5","LatestBidPrice":"0.64","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.30","NextLimitDown":"0.02"},
{"Date":"1150609","SecuritiesCompanyCode":"708790","CompanyName":"精材凱基5B購07","Close":"0.63","Change":"0.00 ","Open":"0.63","High":"0.63","Low":"0.63","Average":"0.63","TradingShares":"20000","TransactionAmount":"12600","TransactionNumber":"1","LatestBidPrice":"0.66","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"0.99","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"708791","CompanyName":"精材凱基5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.73","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.25","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"708792","CompanyName":"精材凱基61購04","Close":"0.72","Change":"+0.08","Open":"0.72","High":"0.72","Low":"0.72","Average":"0.72","TradingShares":"1000","TransactionAmount":"720","TransactionNumber":"1","LatestBidPrice":"0.69","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.10","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"708793","CompanyName":"德微凱基5B購01","Close":"1.97","Change":"-0.50 ","Open":"1.95","High":"1.97","Low":"1.95","Average":"1.96","TradingShares":"4000","TransactionAmount":"7840","TransactionNumber":"2","LatestBidPrice":"1.78","LatesAskPrice":"1.96","Capitals":"5000000","NextReferencePrice":"1.97","NextLimitUp":"2.59","NextLimitDown":"1.35"},
{"Date":"1150609","SecuritiesCompanyCode":"708794","CompanyName":"世界中信5B購02","Close":"0.45","Change":"+0.06","Open":"0.39","High":"0.45","Low":"0.39","Average":"0.41","TradingShares":"329000","TransactionAmount":"135490","TransactionNumber":"6","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.93","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708795","CompanyName":"正淩永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.50","NextLimitUp":"0.93","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"708796","CompanyName":"茂綸永豐61購01","Close":"1.01","Change":"+0.16","Open":"0.95","High":"1.02","Low":"0.95","Average":"1.00","TradingShares":"308000","TransactionAmount":"306460","TransactionNumber":"6","LatestBidPrice":"0.98","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.66","NextLimitDown":"0.36"},
{"Date":"1150609","SecuritiesCompanyCode":"708797","CompanyName":"神準永豐5C購01","Close":"1.10","Change":"+0.36","Open":"1.10","High":"1.10","Low":"1.10","Average":"1.10","TradingShares":"3000","TransactionAmount":"3300","TransactionNumber":"2","LatestBidPrice":"0.95","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.57","NextLimitDown":"0.63"},
{"Date":"1150609","SecuritiesCompanyCode":"708798","CompanyName":"精材永豐65購01","Close":"0.65","Change":"+0.09","Open":"0.62","High":"0.65","Low":"0.62","Average":"0.64","TradingShares":"672000","TransactionAmount":"427010","TransactionNumber":"13","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"0.96","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"708799","CompanyName":"台半元大5B購01","Close":"1.69","Change":"-0.32 ","Open":"1.60","High":"1.69","Low":"1.60","Average":"1.62","TradingShares":"4000","TransactionAmount":"6490","TransactionNumber":"2","LatestBidPrice":"2.01","LatesAskPrice":"2.11","Capitals":"5000000","NextReferencePrice":"1.69","NextLimitUp":"2.72","NextLimitDown":"0.61"},
{"Date":"1150609","SecuritiesCompanyCode":"708800","CompanyName":"光頡元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.76","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.76","NextLimitUp":"3.75","NextLimitDown":"1.77"},
{"Date":"1150609","SecuritiesCompanyCode":"708801","CompanyName":"光頡元大5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.92","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.92","NextLimitUp":"3.91","NextLimitDown":"1.93"},
{"Date":"1150609","SecuritiesCompanyCode":"708802","CompanyName":"聖暉*元大5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.45","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"708803","CompanyName":"聖暉*元大5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.48","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708804","CompanyName":"雷科元大5B購01","Close":"4.50","Change":"-1.70 ","Open":"5.45","High":"5.95","Low":"4.50","Average":"5.20","TradingShares":"112000","TransactionAmount":"582900","TransactionNumber":"37","LatestBidPrice":"0.00","LatesAskPrice":"4.50","Capitals":"5000000","NextReferencePrice":"4.50","NextLimitUp":"6.05","NextLimitDown":"2.93"},
{"Date":"1150609","SecuritiesCompanyCode":"708805","CompanyName":"精材元大5B購13","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.98","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.67","NextLimitDown":"0.33"},
{"Date":"1150609","SecuritiesCompanyCode":"708806","CompanyName":"精材元大5B購14","Close":"0.96","Change":"+0.09","Open":"0.99","High":"0.99","Low":"0.96","Average":"0.98","TradingShares":"2000","TransactionAmount":"1950","TransactionNumber":"2","LatestBidPrice":"1.02","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.65","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"708807","CompanyName":"精材元大5B購15","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.88","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.64","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"708808","CompanyName":"精材元大5B購16","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.87","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.66","NextLimitDown":"0.08"},
{"Date":"1150609","SecuritiesCompanyCode":"708809","CompanyName":"精材元大5B購17","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.82","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.61","NextLimitDown":"0.09"},
{"Date":"1150609","SecuritiesCompanyCode":"708810","CompanyName":"精材元大63購03","Close":"0.74","Change":"+0.06","Open":"0.74","High":"0.74","Low":"0.74","Average":"0.74","TradingShares":"1000","TransactionAmount":"740","TransactionNumber":"1","LatestBidPrice":"0.66","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.10","NextLimitDown":"0.38"},
{"Date":"1150609","SecuritiesCompanyCode":"708811","CompanyName":"臺慶科元大63購01","Close":"1.48","Change":"+0.22","Open":"1.40","High":"1.48","Low":"1.31","Average":"1.39","TradingShares":"52000","TransactionAmount":"72400","TransactionNumber":"12","LatestBidPrice":"1.38","LatesAskPrice":"1.47","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"1.98","NextLimitDown":"0.98"},
{"Date":"1150609","SecuritiesCompanyCode":"708812","CompanyName":"世界台新5B購04","Close":"1.92","Change":"+0.58","Open":"1.75","High":"1.92","Low":"1.75","Average":"1.89","TradingShares":"90000","TransactionAmount":"170140","TransactionNumber":"6","LatestBidPrice":"1.86","LatesAskPrice":"1.88","Capitals":"5000000","NextReferencePrice":"1.92","NextLimitUp":"3.52","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"708813","CompanyName":"光頡台新5B購01","Close":"3.79","Change":"+0.67","Open":"3.42","High":"3.79","Low":"3.35","Average":"3.48","TradingShares":"39000","TransactionAmount":"135680","TransactionNumber":"3","LatestBidPrice":"3.89","LatesAskPrice":"4.30","Capitals":"5000000","NextReferencePrice":"3.79","NextLimitUp":"5.10","NextLimitDown":"2.47"},
{"Date":"1150609","SecuritiesCompanyCode":"708814","CompanyName":"欣銓台新5B購03","Close":"1.22","Change":"-0.03 ","Open":"1.21","High":"1.23","Low":"1.21","Average":"1.23","TradingShares":"60000","TransactionAmount":"73580","TransactionNumber":"4","LatestBidPrice":"1.23","LatesAskPrice":"1.24","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"2.08","NextLimitDown":"0.36"},
{"Date":"1150609","SecuritiesCompanyCode":"708815","CompanyName":"欣銓台新5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.23","LatesAskPrice":"1.33","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"2.31","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"708816","CompanyName":"倚強台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.96","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.66","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"708817","CompanyName":"聖暉*台新5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.10","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.76","NextLimitDown":"0.44"},
{"Date":"1150609","SecuritiesCompanyCode":"708818","CompanyName":"榮剛台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.77","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"3.11","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708819","CompanyName":"精材台新5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.31","LatesAskPrice":"1.41","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"2.27","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"708820","CompanyName":"精材台新5B購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.11","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"2.07","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"708821","CompanyName":"精材台新5C購01","Close":"1.09","Change":"+0.07","Open":"1.10","High":"1.10","Low":"1.07","Average":"1.09","TradingShares":"90000","TransactionAmount":"98400","TransactionNumber":"6","LatestBidPrice":"1.09","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"2.05","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"708822","CompanyName":"臺慶科台新5B購03","Close":"3.77","Change":"+0.54","Open":"3.39","High":"3.77","Low":"3.03","Average":"3.46","TradingShares":"59000","TransactionAmount":"204200","TransactionNumber":"10","LatestBidPrice":"3.77","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.77","NextLimitUp":"5.20","NextLimitDown":"2.30"},
{"Date":"1150609","SecuritiesCompanyCode":"708823","CompanyName":"臺慶科台新5B購04","Close":"3.34","Change":"+0.42","Open":"3.41","High":"3.55","Low":"2.80","Average":"3.25","TradingShares":"218000","TransactionAmount":"708690","TransactionNumber":"23","LatestBidPrice":"3.30","LatesAskPrice":"3.40","Capitals":"5000000","NextReferencePrice":"3.34","NextLimitUp":"4.81","NextLimitDown":"1.87"},
{"Date":"1150609","SecuritiesCompanyCode":"708824","CompanyName":"伍豐國票5C購01","Close":"0.97","Change":"+0.05","Open":"0.86","High":"1.01","Low":"0.86","Average":"0.97","TradingShares":"2115000","TransactionAmount":"2046590","TransactionNumber":"24","LatestBidPrice":"0.95","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.52","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"708825","CompanyName":"光頡國票5B購03","Close":"3.33","Change":"+0.52","Open":"3.04","High":"3.47","Low":"2.76","Average":"3.17","TradingShares":"45000","TransactionAmount":"142630","TransactionNumber":"5","LatestBidPrice":"3.50","LatesAskPrice":"3.98","Capitals":"5000000","NextReferencePrice":"3.33","NextLimitUp":"4.65","NextLimitDown":"2.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708826","CompanyName":"翔名國票5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.99","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.48","NextLimitDown":"0.50"},
{"Date":"1150609","SecuritiesCompanyCode":"708827","CompanyName":"聖暉*兆豐61購01","Close":"0.91","Change":"+0.09","Open":"0.87","High":"0.91","Low":"0.83","Average":"0.87","TradingShares":"914000","TransactionAmount":"797080","TransactionNumber":"24","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.35","NextLimitDown":"0.47"},
{"Date":"1150609","SecuritiesCompanyCode":"708828","CompanyName":"立敦群益5B購01","Close":"1.94","Change":"+0.14","Open":"1.98","High":"2.11","Low":"1.80","Average":"2.00","TradingShares":"1099000","TransactionAmount":"2200780","TransactionNumber":"74","LatestBidPrice":"1.91","LatesAskPrice":"1.96","Capitals":"5000000","NextReferencePrice":"1.94","NextLimitUp":"2.69","NextLimitDown":"1.16"},
{"Date":"1150609","SecuritiesCompanyCode":"708829","CompanyName":"光頡群益5B購01","Close":"4.00","Change":"+1.12","Open":"3.05","High":"4.00","Low":"2.68","Average":"2.92","TradingShares":"408000","TransactionAmount":"1190750","TransactionNumber":"18","LatestBidPrice":"3.51","LatesAskPrice":"4.00","Capitals":"5000000","NextReferencePrice":"4.00","NextLimitUp":"5.30","NextLimitDown":"2.68"},
{"Date":"1150609","SecuritiesCompanyCode":"708830","CompanyName":"金益鼎群益5B購01","Close":"1.20","Change":"+0.17","Open":"1.16","High":"1.23","Low":"1.06","Average":"1.16","TradingShares":"1336000","TransactionAmount":"1555310","TransactionNumber":"41","LatestBidPrice":"1.19","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"2.13","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"708831","CompanyName":"茂綸群益5C購01","Close":"1.04","Change":"+0.18","Open":"0.96","High":"1.04","Low":"0.96","Average":"1.00","TradingShares":"763000","TransactionAmount":"765290","TransactionNumber":"11","LatestBidPrice":"0.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.82","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"708832","CompanyName":"翔名群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.23","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708833","CompanyName":"精材群益5B購07","Close":"0.97","Change":"+0.07","Open":"0.85","High":"0.97","Low":"0.85","Average":"0.88","TradingShares":"12000","TransactionAmount":"10560","TransactionNumber":"4","LatestBidPrice":"0.97","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"2.17","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708834","CompanyName":"千如國泰5C購01","Close":"5.35","Change":"+1.00","Open":"4.76","High":"5.35","Low":"4.72","Average":"4.84","TradingShares":"228000","TransactionAmount":"1102690","TransactionNumber":"17","LatestBidPrice":"4.97","LatesAskPrice":"5.35","Capitals":"5000000","NextReferencePrice":"5.35","NextLimitUp":"7.00","NextLimitDown":"3.67"},
{"Date":"1150609","SecuritiesCompanyCode":"708835","CompanyName":"聖暉*國泰5C購01","Close":"1.32","Change":"+0.15","Open":"1.37","High":"1.37","Low":"1.32","Average":"1.33","TradingShares":"173000","TransactionAmount":"229260","TransactionNumber":"3","LatestBidPrice":"1.42","LatesAskPrice":"1.44","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"1.98","NextLimitDown":"0.66"},
{"Date":"1150609","SecuritiesCompanyCode":"708836","CompanyName":"精材國泰5C購01","Close":"1.17","Change":"+0.02","Open":"1.11","High":"1.17","Low":"1.11","Average":"1.13","TradingShares":"58000","TransactionAmount":"65700","TransactionNumber":"2","LatestBidPrice":"1.20","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"2.01","NextLimitDown":"0.33"},
{"Date":"1150609","SecuritiesCompanyCode":"708837","CompanyName":"精材國泰5C購02","Close":"1.26","Change":"+0.12","Open":"1.19","High":"1.26","Low":"1.18","Average":"1.19","TradingShares":"1030000","TransactionAmount":"1227050","TransactionNumber":"12","LatestBidPrice":"1.27","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.26","NextLimitUp":"1.98","NextLimitDown":"0.54"},
{"Date":"1150609","SecuritiesCompanyCode":"708838","CompanyName":"臺慶科國泰5C購01","Close":"3.85","Change":"+0.41","Open":"3.80","High":"4.10","Low":"3.08","Average":"3.74","TradingShares":"1070000","TransactionAmount":"4005260","TransactionNumber":"50","LatestBidPrice":"3.09","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.85","NextLimitUp":"5.30","NextLimitDown":"2.38"},
{"Date":"1150609","SecuritiesCompanyCode":"708839","CompanyName":"萬泰科富邦63購01","Close":"0.64","Change":"+0.04","Open":"0.60","High":"0.64","Low":"0.58","Average":"0.62","TradingShares":"488000","TransactionAmount":"303780","TransactionNumber":"15","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"0.94","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"708840","CompanyName":"中美晶元大5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.23","LatesAskPrice":"1.33","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"1.83","NextLimitDown":"0.63"},
{"Date":"1150609","SecuritiesCompanyCode":"708841","CompanyName":"台半元大5B購02","Close":"1.94","Change":"+0.09","Open":"1.58","High":"1.94","Low":"1.43","Average":"1.59","TradingShares":"15000","TransactionAmount":"23910","TransactionNumber":"4","LatestBidPrice":"1.84","LatesAskPrice":"1.94","Capitals":"5000000","NextReferencePrice":"1.94","NextLimitUp":"3.04","NextLimitDown":"0.79"},
{"Date":"1150609","SecuritiesCompanyCode":"708842","CompanyName":"光頡元大5B購04","Close":"3.17","Change":"+0.99","Open":"2.70","High":"3.17","Low":"2.70","Average":"3.10","TradingShares":"7000","TransactionAmount":"21720","TransactionNumber":"2","LatestBidPrice":"2.71","LatesAskPrice":"3.17","Capitals":"5000000","NextReferencePrice":"3.17","NextLimitUp":"4.27","NextLimitDown":"2.07"},
{"Date":"1150609","SecuritiesCompanyCode":"708843","CompanyName":"威剛元大5B購10","Close":"2.53","Change":"+0.18","Open":"2.42","High":"2.53","Low":"2.41","Average":"2.49","TradingShares":"1289000","TransactionAmount":"3209990","TransactionNumber":"276","LatestBidPrice":"2.52","LatesAskPrice":"2.53","Capitals":"5000000","NextReferencePrice":"2.53","NextLimitUp":"3.37","NextLimitDown":"1.69"},
{"Date":"1150609","SecuritiesCompanyCode":"708844","CompanyName":"威剛元大5B購11","Close":"1.29","Change":"+0.16","Open":"1.24","High":"1.29","Low":"1.21","Average":"1.22","TradingShares":"197000","TransactionAmount":"241270","TransactionNumber":"10","LatestBidPrice":"1.23","LatesAskPrice":"1.30","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"1.71","NextLimitDown":"0.87"},
{"Date":"1150609","SecuritiesCompanyCode":"708845","CompanyName":"翔名元大5B購01","Close":"1.34","Change":"+0.66","Open":"1.00","High":"1.34","Low":"1.00","Average":"1.09","TradingShares":"4000","TransactionAmount":"4340","TransactionNumber":"3","LatestBidPrice":"0.98","LatesAskPrice":"1.30","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"2.07","NextLimitDown":"0.61"},
{"Date":"1150609","SecuritiesCompanyCode":"708846","CompanyName":"順達元大5B購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.70","LatesAskPrice":"2.80","Capitals":"5000000","NextReferencePrice":"2.70","NextLimitUp":"3.96","NextLimitDown":"1.44"},
{"Date":"1150609","SecuritiesCompanyCode":"708847","CompanyName":"新盛力元大5B購04","Close":"3.39","Change":"+0.31","Open":"3.58","High":"3.58","Low":"2.96","Average":"3.18","TradingShares":"35000","TransactionAmount":"111470","TransactionNumber":"7","LatestBidPrice":"3.39","LatesAskPrice":"3.49","Capitals":"5000000","NextReferencePrice":"3.39","NextLimitUp":"4.49","NextLimitDown":"2.29"},
{"Date":"1150609","SecuritiesCompanyCode":"708848","CompanyName":"群翊元大5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.13","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.93","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"708849","CompanyName":"擎亞元大5B購05","Close":"1.18","Change":"+0.08","Open":"1.13","High":"1.23","Low":"1.09","Average":"1.15","TradingShares":"545000","TransactionAmount":"627460","TransactionNumber":"12","LatestBidPrice":"1.16","LatesAskPrice":"1.23","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"1.80","NextLimitDown":"0.56"},
{"Date":"1150609","SecuritiesCompanyCode":"708850","CompanyName":"擎亞元大5B購06","Close":"1.14","Change":"+0.15","Open":"1.11","High":"1.23","Low":"1.08","Average":"1.16","TradingShares":"352000","TransactionAmount":"408560","TransactionNumber":"8","LatestBidPrice":"1.14","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"1.70","NextLimitDown":"0.58"},
{"Date":"1150609","SecuritiesCompanyCode":"708851","CompanyName":"久元凱基5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.69","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.12","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"708852","CompanyName":"台半凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.74","LatesAskPrice":"1.84","Capitals":"5000000","NextReferencePrice":"1.75","NextLimitUp":"2.80","NextLimitDown":"0.65"},
{"Date":"1150609","SecuritiesCompanyCode":"708853","CompanyName":"立碁凱基5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.98","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.55","NextLimitDown":"0.61"},
{"Date":"1150609","SecuritiesCompanyCode":"708854","CompanyName":"光頡凱基5B購03","Close":"2.10","Change":"+0.43","Open":"1.67","High":"2.38","Low":"1.67","Average":"2.02","TradingShares":"25000","TransactionAmount":"50450","TransactionNumber":"12","LatestBidPrice":"1.97","LatesAskPrice":"2.10","Capitals":"5000000","NextReferencePrice":"2.10","NextLimitUp":"3.09","NextLimitDown":"1.11"},
{"Date":"1150609","SecuritiesCompanyCode":"708855","CompanyName":"光頡凱基5B購04","Close":"1.85","Change":"+0.32","Open":"1.55","High":"1.85","Low":"1.55","Average":"1.69","TradingShares":"22000","TransactionAmount":"37280","TransactionNumber":"5","LatestBidPrice":"1.85","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.85","NextLimitUp":"2.40","NextLimitDown":"1.30"},
{"Date":"1150609","SecuritiesCompanyCode":"708856","CompanyName":"茂綸凱基5C購01","Close":"1.44","Change":"+0.28","Open":"1.38","High":"1.44","Low":"1.38","Average":"1.40","TradingShares":"30000","TransactionAmount":"42000","TransactionNumber":"2","LatestBidPrice":"1.39","LatesAskPrice":"1.44","Capitals":"5000000","NextReferencePrice":"1.44","NextLimitUp":"2.35","NextLimitDown":"0.53"},
{"Date":"1150609","SecuritiesCompanyCode":"708857","CompanyName":"翔名凱基5B購01","Close":"1.22","Change":"+0.59","Open":"0.83","High":"1.22","Low":"0.83","Average":"1.04","TradingShares":"23000","TransactionAmount":"23920","TransactionNumber":"5","LatestBidPrice":"0.90","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"1.88","NextLimitDown":"0.56"},
{"Date":"1150609","SecuritiesCompanyCode":"708858","CompanyName":"德微凱基5B購02","Close":"1.26","Change":"-0.83 ","Open":"1.59","High":"1.62","Low":"1.26","Average":"1.51","TradingShares":"147000","TransactionAmount":"221990","TransactionNumber":"11","LatestBidPrice":"1.27","LatesAskPrice":"1.58","Capitals":"5000000","NextReferencePrice":"1.26","NextLimitUp":"2.09","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"708859","CompanyName":"立敦台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.43","LatesAskPrice":"4.53","Capitals":"5000000","NextReferencePrice":"4.43","NextLimitUp":"5.60","NextLimitDown":"3.19"},
{"Date":"1150609","SecuritiesCompanyCode":"708860","CompanyName":"立敦台新5B購02","Close":"3.70","Change":"+0.37","Open":"3.78","High":"4.08","Low":"3.35","Average":"3.67","TradingShares":"106000","TransactionAmount":"389240","TransactionNumber":"29","LatestBidPrice":"3.54","LatesAskPrice":"3.64","Capitals":"5000000","NextReferencePrice":"3.70","NextLimitUp":"5.20","NextLimitDown":"2.14"},
{"Date":"1150609","SecuritiesCompanyCode":"708861","CompanyName":"沛亨台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"3.28","Capitals":"5000000","NextReferencePrice":"3.28","NextLimitUp":"4.10","NextLimitDown":"2.46"},
{"Date":"1150609","SecuritiesCompanyCode":"708862","CompanyName":"沛亨台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.08","NextLimitUp":"3.90","NextLimitDown":"2.26"},
{"Date":"1150609","SecuritiesCompanyCode":"708863","CompanyName":"沛亨台新5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.96","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.73","NextLimitUp":"2.55","NextLimitDown":"0.91"},
{"Date":"1150609","SecuritiesCompanyCode":"708864","CompanyName":"捷創台新5B購01","Close":"0.81","Change":"+0.03","Open":"0.81","High":"0.81","Low":"0.81","Average":"0.81","TradingShares":"111000","TransactionAmount":"89910","TransactionNumber":"1","LatestBidPrice":"0.81","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.52","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"708865","CompanyName":"新盛力台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.64","LatesAskPrice":"2.68","Capitals":"5000000","NextReferencePrice":"2.64","NextLimitUp":"3.27","NextLimitDown":"2.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708866","CompanyName":"新盛力台新5B購03","Close":"2.98","Change":"-0.13 ","Open":"3.55","High":"3.55","Low":"2.98","Average":"3.12","TradingShares":"32000","TransactionAmount":"99930","TransactionNumber":"3","LatestBidPrice":"3.42","LatesAskPrice":"3.52","Capitals":"5000000","NextReferencePrice":"2.98","NextLimitUp":"3.99","NextLimitDown":"1.97"},
{"Date":"1150609","SecuritiesCompanyCode":"708867","CompanyName":"新盛力台新5C購01","Close":"5.25","Change":"+0.05","Open":"5.60","High":"5.60","Low":"5.25","Average":"5.46","TradingShares":"14000","TransactionAmount":"76500","TransactionNumber":"3","LatestBidPrice":"5.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.25","NextLimitUp":"7.05","NextLimitDown":"3.41"},
{"Date":"1150609","SecuritiesCompanyCode":"708868","CompanyName":"新盛力台新62購02","Close":"4.03","Change":"+0.25","Open":"4.00","High":"4.31","Low":"3.70","Average":"4.12","TradingShares":"770000","TransactionAmount":"3172400","TransactionNumber":"51","LatestBidPrice":"4.06","LatesAskPrice":"4.10","Capitals":"5000000","NextReferencePrice":"4.03","NextLimitUp":"5.45","NextLimitDown":"2.58"},
{"Date":"1150609","SecuritiesCompanyCode":"708869","CompanyName":"中美晶中信5B購01","Close":"0.88","Change":"+0.16","Open":"0.74","High":"0.88","Low":"0.72","Average":"0.81","TradingShares":"746000","TransactionAmount":"604530","TransactionNumber":"27","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.48","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"708870","CompanyName":"光頡中信5B購01","Close":"1.48","Change":"+0.36","Open":"1.22","High":"1.48","Low":"1.07","Average":"1.30","TradingShares":"1466000","TransactionAmount":"1898810","TransactionNumber":"66","LatestBidPrice":"1.44","LatesAskPrice":"1.48","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"2.03","NextLimitDown":"0.93"},
{"Date":"1150609","SecuritiesCompanyCode":"708871","CompanyName":"威剛中信65購01","Close":"0.60","Change":"+0.05","Open":"0.60","High":"0.61","Low":"0.60","Average":"0.61","TradingShares":"245000","TransactionAmount":"148900","TransactionNumber":"11","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.76","NextLimitDown":"0.44"},
{"Date":"1150609","SecuritiesCompanyCode":"708872","CompanyName":"台半永豐61購01","Close":"1.56","Change":"+0.01","Open":"1.37","High":"1.56","Low":"1.30","Average":"1.49","TradingShares":"204000","TransactionAmount":"303000","TransactionNumber":"7","LatestBidPrice":"1.51","LatesAskPrice":"1.54","Capitals":"5000000","NextReferencePrice":"1.56","NextLimitUp":"2.00","NextLimitDown":"1.10"},
{"Date":"1150609","SecuritiesCompanyCode":"708873","CompanyName":"光頡永豐64購01","Close":"2.22","Change":"+0.28","Open":"1.86","High":"2.26","Low":"1.86","Average":"2.16","TradingShares":"141000","TransactionAmount":"304800","TransactionNumber":"16","LatestBidPrice":"2.28","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.22","NextLimitUp":"2.88","NextLimitDown":"1.56"},
{"Date":"1150609","SecuritiesCompanyCode":"708874","CompanyName":"雅特力永豐5B購01","Close":"1.29","Change":"-0.27 ","Open":"1.39","High":"1.41","Low":"1.25","Average":"1.32","TradingShares":"515000","TransactionAmount":"678790","TransactionNumber":"32","LatestBidPrice":"1.25","LatesAskPrice":"1.29","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"1.85","NextLimitDown":"0.73"},
{"Date":"1150609","SecuritiesCompanyCode":"708875","CompanyName":"千如國票5C購01","Close":"1.68","Change":"+0.23","Open":"1.46","High":"1.75","Low":"1.43","Average":"1.54","TradingShares":"360000","TransactionAmount":"553660","TransactionNumber":"50","LatestBidPrice":"1.67","LatesAskPrice":"1.70","Capitals":"5000000","NextReferencePrice":"1.68","NextLimitUp":"2.35","NextLimitDown":"1.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708876","CompanyName":"台半國票5C購02","Close":"1.51","Change":"+0.09","Open":"1.26","High":"1.51","Low":"1.26","Average":"1.44","TradingShares":"212000","TransactionAmount":"305580","TransactionNumber":"17","LatestBidPrice":"1.48","LatesAskPrice":"1.49","Capitals":"5000000","NextReferencePrice":"1.51","NextLimitUp":"2.21","NextLimitDown":"0.78"},
{"Date":"1150609","SecuritiesCompanyCode":"708877","CompanyName":"台星科國票5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.59","NextLimitDown":"0.19"},
{"Date":"1150609","SecuritiesCompanyCode":"708878","CompanyName":"光頡國票5C購01","Close":"2.73","Change":"+0.43","Open":"2.51","High":"2.78","Low":"2.23","Average":"2.56","TradingShares":"122000","TransactionAmount":"312250","TransactionNumber":"8","LatestBidPrice":"2.82","LatesAskPrice":"3.29","Capitals":"5000000","NextReferencePrice":"2.73","NextLimitUp":"3.83","NextLimitDown":"1.63"},
{"Date":"1150609","SecuritiesCompanyCode":"708879","CompanyName":"均豪國票5B購02","Close":"0.58","Change":"+0.02","Open":"0.54","High":"0.58","Low":"0.53","Average":"0.55","TradingShares":"27000","TransactionAmount":"14950","TransactionNumber":"3","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.00","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"708880","CompanyName":"亞通國票5B購01","Close":"0.56","Change":"+0.05","Open":"0.58","High":"0.58","Low":"0.56","Average":"0.58","TradingShares":"604000","TransactionAmount":"350240","TransactionNumber":"4","LatestBidPrice":"0.56","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.02","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"708881","CompanyName":"金益鼎國票5C購01","Close":"1.12","Change":"+0.18","Open":"1.04","High":"1.12","Low":"1.00","Average":"1.03","TradingShares":"50000","TransactionAmount":"51400","TransactionNumber":"5","LatestBidPrice":"1.07","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"1.74","NextLimitDown":"0.50"},
{"Date":"1150609","SecuritiesCompanyCode":"708882","CompanyName":"能率國票5C購01","Close":"0.99","Change":"+0.16","Open":"0.99","High":"0.99","Low":"0.99","Average":"0.99","TradingShares":"2000","TransactionAmount":"1980","TransactionNumber":"1","LatestBidPrice":"0.94","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.70","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"708883","CompanyName":"晶焱國票5B購01","Close":"0.82","Change":"-0.03 ","Open":"0.82","High":"0.85","Low":"0.82","Average":"0.84","TradingShares":"23000","TransactionAmount":"19260","TransactionNumber":"4","LatestBidPrice":"0.82","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.26","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"708884","CompanyName":"智通*國票5B購02","Close":"0.61","Change":"-0.04 ","Open":"0.61","High":"0.62","Low":"0.61","Average":"0.62","TradingShares":"341000","TransactionAmount":"210010","TransactionNumber":"5","LatestBidPrice":"0.58","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.31","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708885","CompanyName":"翔名國票5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.79","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.23","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"708886","CompanyName":"雅特力國票5C購01","Close":"1.28","Change":"-0.36 ","Open":"1.52","High":"1.86","Low":"1.06","Average":"1.22","TradingShares":"1395000","TransactionAmount":"1698160","TransactionNumber":"86","LatestBidPrice":"1.25","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"1.84","NextLimitDown":"0.72"},
{"Date":"1150609","SecuritiesCompanyCode":"708887","CompanyName":"萬泰科國票5C購01","Close":"0.96","Change":"+0.04","Open":"0.96","High":"0.96","Low":"0.96","Average":"0.96","TradingShares":"10000","TransactionAmount":"9600","TransactionNumber":"1","LatestBidPrice":"1.02","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.60","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"708888","CompanyName":"雷科國票5B購02","Close":"2.47","Change":"-0.41 ","Open":"3.43","High":"3.43","Low":"2.44","Average":"2.84","TradingShares":"278000","TransactionAmount":"788640","TransactionNumber":"40","LatestBidPrice":"2.45","LatesAskPrice":"2.60","Capitals":"5000000","NextReferencePrice":"2.47","NextLimitUp":"3.43","NextLimitDown":"1.51"},
{"Date":"1150609","SecuritiesCompanyCode":"708889","CompanyName":"德微國票5C購01","Close":"2.17","Change":"-0.61 ","Open":"2.33","High":"2.33","Low":"2.16","Average":"2.17","TradingShares":"2929000","TransactionAmount":"6369200","TransactionNumber":"47","LatestBidPrice":"2.11","LatesAskPrice":"2.17","Capitals":"5000000","NextReferencePrice":"2.17","NextLimitUp":"3.10","NextLimitDown":"1.24"},
{"Date":"1150609","SecuritiesCompanyCode":"708890","CompanyName":"擎亞國票5B購02","Close":"1.73","Change":"+0.15","Open":"1.65","High":"1.74","Low":"1.62","Average":"1.68","TradingShares":"351000","TransactionAmount":"590930","TransactionNumber":"10","LatestBidPrice":"1.69","LatesAskPrice":"1.72","Capitals":"5000000","NextReferencePrice":"1.73","NextLimitUp":"2.35","NextLimitDown":"1.11"},
{"Date":"1150609","SecuritiesCompanyCode":"708891","CompanyName":"久元群益61購02","Close":"0.67","Change":"-0.03 ","Open":"0.69","High":"0.69","Low":"0.66","Average":"0.67","TradingShares":"366000","TransactionAmount":"246940","TransactionNumber":"6","LatestBidPrice":"0.66","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.15","NextLimitDown":"0.18"},
{"Date":"1150609","SecuritiesCompanyCode":"708892","CompanyName":"世界群益62購02","Close":"0.75","Change":"+0.08","Open":"0.75","High":"0.77","Low":"0.75","Average":"0.75","TradingShares":"355000","TransactionAmount":"266410","TransactionNumber":"6","LatestBidPrice":"0.38","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.23","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"708893","CompanyName":"立碁群益5B購01","Close":"1.13","Change":"-0.20 ","Open":"1.13","High":"1.13","Low":"1.13","Average":"1.13","TradingShares":"23000","TransactionAmount":"25990","TransactionNumber":"1","LatestBidPrice":"0.48","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"2.01","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"708894","CompanyName":"光頡群益5B購02","Close":"3.04","Change":"+0.63","Open":"2.64","High":"3.04","Low":"2.29","Average":"2.61","TradingShares":"1112000","TransactionAmount":"2906080","TransactionNumber":"39","LatestBidPrice":"3.07","LatesAskPrice":"3.50","Capitals":"5000000","NextReferencePrice":"3.04","NextLimitUp":"4.36","NextLimitDown":"1.72"},
{"Date":"1150609","SecuritiesCompanyCode":"708895","CompanyName":"均豪群益5B購02","Close":"1.44","Change":"0.00 ","Open":"1.37","High":"1.44","Low":"1.37","Average":"1.41","TradingShares":"20000","TransactionAmount":"28100","TransactionNumber":"2","LatestBidPrice":"1.35","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.44","NextLimitUp":"2.80","NextLimitDown":"0.08"},
{"Date":"1150609","SecuritiesCompanyCode":"708896","CompanyName":"擎亞群益5C購01","Close":"0.99","Change":"+0.12","Open":"0.91","High":"1.03","Low":"0.89","Average":"0.97","TradingShares":"2150000","TransactionAmount":"2080760","TransactionNumber":"52","LatestBidPrice":"0.97","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.49","NextLimitDown":"0.49"},
{"Date":"1150609","SecuritiesCompanyCode":"708897","CompanyName":"雷科國泰61購01","Close":"4.90","Change":"-1.30 ","Open":"5.00","High":"5.50","Low":"4.90","Average":"5.16","TradingShares":"111000","TransactionAmount":"573300","TransactionNumber":"23","LatestBidPrice":"0.00","LatesAskPrice":"4.90","Capitals":"5000000","NextReferencePrice":"4.90","NextLimitUp":"6.10","NextLimitDown":"3.70"},
{"Date":"1150609","SecuritiesCompanyCode":"708898","CompanyName":"寶雅富邦61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.59","LatesAskPrice":"1.69","Capitals":"10000000","NextReferencePrice":"1.59","NextLimitUp":"2.21","NextLimitDown":"0.97"},
{"Date":"1150609","SecuritiesCompanyCode":"708899","CompanyName":"凡甲統一65購01","Close":"0.53","Change":"-0.04 ","Open":"0.58","High":"0.58","Low":"0.52","Average":"0.52","TradingShares":"135000","TransactionAmount":"70800","TransactionNumber":"5","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.77","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"708900","CompanyName":"久元統一65購01","Close":"0.42","Change":"0.00 ","Open":"0.42","High":"0.42","Low":"0.42","Average":"0.42","TradingShares":"142000","TransactionAmount":"59640","TransactionNumber":"2","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.52","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"708901","CompanyName":"久元統一65購02","Close":"0.59","Change":"-0.02 ","Open":"0.62","High":"0.62","Low":"0.59","Average":"0.62","TradingShares":"279000","TransactionAmount":"171860","TransactionNumber":"5","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"0.85","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"708902","CompanyName":"大中統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.99","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.34","NextLimitDown":"0.64"},
{"Date":"1150609","SecuritiesCompanyCode":"708903","CompanyName":"大中統一65購01","Close":"0.94","Change":"+0.09","Open":"0.89","High":"0.96","Low":"0.89","Average":"0.91","TradingShares":"271000","TransactionAmount":"246440","TransactionNumber":"5","LatestBidPrice":"0.94","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.27","NextLimitDown":"0.61"},
{"Date":"1150609","SecuritiesCompanyCode":"708904","CompanyName":"世界統一64購02","Close":"0.62","Change":"+0.07","Open":"0.58","High":"0.63","Low":"0.56","Average":"0.59","TradingShares":"747000","TransactionAmount":"438940","TransactionNumber":"26","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"0.90","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"708905","CompanyName":"世界統一65購01","Close":"0.60","Change":"+0.08","Open":"0.56","High":"0.60","Low":"0.56","Average":"0.58","TradingShares":"248000","TransactionAmount":"143120","TransactionNumber":"3","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.85","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"708906","CompanyName":"世界統一65購02","Close":"0.55","Change":"+0.03","Open":"0.55","High":"0.55","Low":"0.55","Average":"0.55","TradingShares":"46000","TransactionAmount":"25300","TransactionNumber":"2","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.74","NextLimitDown":"0.36"},
{"Date":"1150609","SecuritiesCompanyCode":"708907","CompanyName":"尼克森統一63購01","Close":"0.77","Change":"+0.10","Open":"0.66","High":"0.78","Low":"0.62","Average":"0.73","TradingShares":"233000","TransactionAmount":"171140","TransactionNumber":"17","LatestBidPrice":"0.73","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.12","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"708908","CompanyName":"立敦統一63購01","Close":"1.46","Change":"+0.13","Open":"1.43","High":"1.57","Low":"1.40","Average":"1.45","TradingShares":"166000","TransactionAmount":"240760","TransactionNumber":"14","LatestBidPrice":"1.43","LatesAskPrice":"1.46","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"1.92","NextLimitDown":"0.99"},
{"Date":"1150609","SecuritiesCompanyCode":"708909","CompanyName":"立敦統一65購01","Close":"1.32","Change":"+0.12","Open":"1.33","High":"1.40","Low":"1.22","Average":"1.34","TradingShares":"949000","TransactionAmount":"1269670","TransactionNumber":"27","LatestBidPrice":"1.28","LatesAskPrice":"1.29","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"1.70","NextLimitDown":"0.93"},
{"Date":"1150609","SecuritiesCompanyCode":"708910","CompanyName":"立敦統一65購02","Close":"1.34","Change":"+0.11","Open":"1.36","High":"1.43","Low":"1.29","Average":"1.36","TradingShares":"441000","TransactionAmount":"599590","TransactionNumber":"20","LatestBidPrice":"1.31","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"1.72","NextLimitDown":"0.95"},
{"Date":"1150609","SecuritiesCompanyCode":"708911","CompanyName":"立敦統一66購01","Close":"0.72","Change":"+0.04","Open":"0.70","High":"0.76","Low":"0.68","Average":"0.72","TradingShares":"1461000","TransactionAmount":"1054650","TransactionNumber":"42","LatestBidPrice":"0.70","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"0.85","NextLimitDown":"0.59"},
{"Date":"1150609","SecuritiesCompanyCode":"708912","CompanyName":"光頡統一63購01","Close":"1.72","Change":"+0.28","Open":"1.44","High":"1.74","Low":"1.44","Average":"1.71","TradingShares":"19000","TransactionAmount":"32510","TransactionNumber":"5","LatestBidPrice":"1.67","LatesAskPrice":"1.84","Capitals":"5000000","NextReferencePrice":"1.72","NextLimitUp":"2.16","NextLimitDown":"1.28"},
{"Date":"1150609","SecuritiesCompanyCode":"708913","CompanyName":"光頡統一65購01","Close":"1.33","Change":"+0.23","Open":"1.15","High":"1.33","Low":"1.14","Average":"1.21","TradingShares":"1315000","TransactionAmount":"1596120","TransactionNumber":"40","LatestBidPrice":"1.33","LatesAskPrice":"1.42","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"1.71","NextLimitDown":"0.95"},
{"Date":"1150609","SecuritiesCompanyCode":"708914","CompanyName":"光頡統一65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.77","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"0.90","NextLimitDown":"0.64"},
{"Date":"1150609","SecuritiesCompanyCode":"708915","CompanyName":"安葆統一75購01","Close":"0.56","Change":"+0.02","Open":"0.56","High":"0.56","Low":"0.56","Average":"0.56","TradingShares":"1000","TransactionAmount":"560","TransactionNumber":"1","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.63","NextLimitDown":"0.49"},
{"Date":"1150609","SecuritiesCompanyCode":"708916","CompanyName":"艾訊統一65購01","Close":"0.47","Change":"+0.06","Open":"0.45","High":"0.47","Low":"0.45","Average":"0.46","TradingShares":"1900000","TransactionAmount":"881100","TransactionNumber":"9","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.61","NextLimitDown":"0.33"},
{"Date":"1150609","SecuritiesCompanyCode":"708917","CompanyName":"邑錡統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.61","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"708918","CompanyName":"亞通統一65購01","Close":"0.52","Change":"+0.01","Open":"0.53","High":"0.53","Low":"0.52","Average":"0.52","TradingShares":"49000","TransactionAmount":"25500","TransactionNumber":"2","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.65","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"708919","CompanyName":"欣銓統一63購01","Close":"0.68","Change":"+0.05","Open":"0.63","High":"0.68","Low":"0.63","Average":"0.64","TradingShares":"14000","TransactionAmount":"9020","TransactionNumber":"3","LatestBidPrice":"0.64","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"0.98","NextLimitDown":"0.38"},
{"Date":"1150609","SecuritiesCompanyCode":"708920","CompanyName":"欣銓統一65購02","Close":"0.61","Change":"+0.03","Open":"0.59","High":"0.61","Low":"0.59","Average":"0.60","TradingShares":"4000","TransactionAmount":"2390","TransactionNumber":"3","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.76","NextLimitDown":"0.46"},
{"Date":"1150609","SecuritiesCompanyCode":"708921","CompanyName":"欣銓統一67購01","Close":"1.06","Change":"+0.04","Open":"1.02","High":"1.08","Low":"1.01","Average":"1.04","TradingShares":"838000","TransactionAmount":"874010","TransactionNumber":"29","LatestBidPrice":"1.06","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.40","NextLimitDown":"0.72"},
{"Date":"1150609","SecuritiesCompanyCode":"708922","CompanyName":"欣銓統一69購01","Close":"0.81","Change":"0.00 ","Open":"0.80","High":"0.82","Low":"0.80","Average":"0.82","TradingShares":"134000","TransactionAmount":"109500","TransactionNumber":"3","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"0.96","NextLimitDown":"0.66"},
{"Date":"1150609","SecuritiesCompanyCode":"708923","CompanyName":"威剛統一64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.72","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.01","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"708924","CompanyName":"威剛統一65購01","Close":"0.62","Change":"+0.07","Open":"0.62","High":"0.62","Low":"0.62","Average":"0.62","TradingShares":"55000","TransactionAmount":"34100","TransactionNumber":"2","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"0.78","NextLimitDown":"0.46"},
{"Date":"1150609","SecuritiesCompanyCode":"708925","CompanyName":"威剛統一65購02","Close":"0.83","Change":"+0.08","Open":"0.82","High":"0.83","Low":"0.82","Average":"0.83","TradingShares":"53000","TransactionAmount":"43890","TransactionNumber":"3","LatestBidPrice":"0.82","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"0.99","NextLimitDown":"0.67"},
{"Date":"1150609","SecuritiesCompanyCode":"708926","CompanyName":"威剛統一65購03","Close":"0.69","Change":"+0.07","Open":"0.68","High":"0.69","Low":"0.68","Average":"0.68","TradingShares":"198000","TransactionAmount":"134840","TransactionNumber":"12","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"0.98","NextLimitDown":"0.40"},
{"Date":"1150609","SecuritiesCompanyCode":"708927","CompanyName":"威剛統一69購01","Close":"0.57","Change":"+0.03","Open":"0.56","High":"0.57","Low":"0.55","Average":"0.57","TradingShares":"240000","TransactionAmount":"135940","TransactionNumber":"29","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.69","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"708928","CompanyName":"茂達統一64購01","Close":"0.84","Change":"+0.01","Open":"0.85","High":"0.85","Low":"0.84","Average":"0.85","TradingShares":"50000","TransactionAmount":"42300","TransactionNumber":"2","LatestBidPrice":"0.87","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.21","NextLimitDown":"0.47"},
{"Date":"1150609","SecuritiesCompanyCode":"708929","CompanyName":"茂綸統一63購01","Close":"0.85","Change":"+0.10","Open":"0.82","High":"0.85","Low":"0.82","Average":"0.85","TradingShares":"413000","TransactionAmount":"350720","TransactionNumber":"4","LatestBidPrice":"0.83","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.17","NextLimitDown":"0.53"},
{"Date":"1150609","SecuritiesCompanyCode":"708930","CompanyName":"翔名統一63購01","Close":"0.69","Change":"+0.18","Open":"0.69","High":"0.69","Low":"0.69","Average":"0.69","TradingShares":"1000","TransactionAmount":"690","TransactionNumber":"1","LatestBidPrice":"0.69","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.00","NextLimitDown":"0.38"},
{"Date":"1150609","SecuritiesCompanyCode":"708931","CompanyName":"翔名統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"0.82","NextLimitDown":"0.48"},
{"Date":"1150609","SecuritiesCompanyCode":"708932","CompanyName":"閎康統一65購01","Close":"0.53","Change":"+0.06","Open":"0.53","High":"0.53","Low":"0.53","Average":"0.53","TradingShares":"6000","TransactionAmount":"3180","TransactionNumber":"1","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.71","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"708933","CompanyName":"閎康統一65購02","Close":"0.56","Change":"+0.03","Open":"0.56","High":"0.56","Low":"0.56","Average":"0.56","TradingShares":"102000","TransactionAmount":"57120","TransactionNumber":"1","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.71","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"708934","CompanyName":"順達統一65購02","Close":"0.84","Change":"+0.11","Open":"0.84","High":"0.84","Low":"0.84","Average":"0.84","TradingShares":"6000","TransactionAmount":"5040","TransactionNumber":"1","LatestBidPrice":"0.83","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.09","NextLimitDown":"0.59"},
{"Date":"1150609","SecuritiesCompanyCode":"708935","CompanyName":"新盛力統一69購01","Close":"1.02","Change":"+0.02","Open":"1.06","High":"1.07","Low":"0.95","Average":"1.00","TradingShares":"2585000","TransactionAmount":"2594290","TransactionNumber":"100","LatestBidPrice":"1.02","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.21","NextLimitDown":"0.83"},
{"Date":"1150609","SecuritiesCompanyCode":"708936","CompanyName":"聖暉*統一63購02","Close":"0.76","Change":"+0.11","Open":"0.69","High":"0.77","Low":"0.69","Average":"0.70","TradingShares":"661000","TransactionAmount":"465180","TransactionNumber":"23","LatestBidPrice":"0.74","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.09","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"708937","CompanyName":"臺慶科統一63購01","Close":"1.64","Change":"+0.18","Open":"1.61","High":"1.64","Low":"1.61","Average":"1.62","TradingShares":"16000","TransactionAmount":"25910","TransactionNumber":"3","LatestBidPrice":"1.57","LatesAskPrice":"1.61","Capitals":"5000000","NextReferencePrice":"1.64","NextLimitUp":"2.11","NextLimitDown":"1.17"},
{"Date":"1150609","SecuritiesCompanyCode":"708938","CompanyName":"臺慶科統一65購01","Close":"1.22","Change":"+0.11","Open":"1.25","High":"1.27","Low":"1.11","Average":"1.19","TradingShares":"145000","TransactionAmount":"172140","TransactionNumber":"23","LatestBidPrice":"1.21","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"1.57","NextLimitDown":"0.87"},
{"Date":"1150609","SecuritiesCompanyCode":"708939","CompanyName":"擎亞統一67購01","Close":"0.71","Change":"+0.03","Open":"0.70","High":"0.74","Low":"0.70","Average":"0.72","TradingShares":"318000","TransactionAmount":"227420","TransactionNumber":"6","LatestBidPrice":"0.71","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"0.84","NextLimitDown":"0.58"},
{"Date":"1150609","SecuritiesCompanyCode":"708940","CompanyName":"中美晶凱基5B購04","Close":"1.42","Change":"+0.39","Open":"1.07","High":"1.42","Low":"1.07","Average":"1.27","TradingShares":"264000","TransactionAmount":"336500","TransactionNumber":"8","LatestBidPrice":"1.33","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"2.14","NextLimitDown":"0.70"},
{"Date":"1150609","SecuritiesCompanyCode":"708941","CompanyName":"世界凱基63購01","Close":"0.95","Change":"-0.02 ","Open":"0.95","High":"0.95","Low":"0.95","Average":"0.95","TradingShares":"5000","TransactionAmount":"4750","TransactionNumber":"1","LatestBidPrice":"0.95","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.38","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"708942","CompanyName":"台半凱基61購01","Close":"1.12","Change":"-0.23 ","Open":"1.12","High":"1.12","Low":"1.12","Average":"1.12","TradingShares":"50000","TransactionAmount":"56000","TransactionNumber":"1","LatestBidPrice":"1.31","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"1.86","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"708943","CompanyName":"台星科凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.96","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.83","NextLimitDown":"0.09"},
{"Date":"1150609","SecuritiesCompanyCode":"708944","CompanyName":"均豪凱基5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.11","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"708945","CompanyName":"威剛凱基5B購08","Close":"1.08","Change":"+0.07","Open":"1.06","High":"1.11","Low":"1.06","Average":"1.09","TradingShares":"66000","TransactionAmount":"71930","TransactionNumber":"10","LatestBidPrice":"1.08","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.54","NextLimitDown":"0.62"},
{"Date":"1150609","SecuritiesCompanyCode":"708946","CompanyName":"德微凱基5C購01","Close":"1.47","Change":"-0.23 ","Open":"1.56","High":"1.56","Low":"1.10","Average":"1.49","TradingShares":"108000","TransactionAmount":"160440","TransactionNumber":"9","LatestBidPrice":"1.11","LatesAskPrice":"1.92","Capitals":"5000000","NextReferencePrice":"1.47","NextLimitUp":"2.24","NextLimitDown":"0.70"},
{"Date":"1150609","SecuritiesCompanyCode":"708947","CompanyName":"擎亞凱基5B購04","Close":"1.51","Change":"+0.21","Open":"1.43","High":"1.51","Low":"1.43","Average":"1.47","TradingShares":"20000","TransactionAmount":"29400","TransactionNumber":"2","LatestBidPrice":"1.47","LatesAskPrice":"1.51","Capitals":"5000000","NextReferencePrice":"1.51","NextLimitUp":"2.38","NextLimitDown":"0.64"},
{"Date":"1150609","SecuritiesCompanyCode":"708948","CompanyName":"順達台新61購01","Close":"3.05","Change":"+0.44","Open":"2.91","High":"3.05","Low":"2.91","Average":"2.96","TradingShares":"21000","TransactionAmount":"62060","TransactionNumber":"4","LatestBidPrice":"3.00","LatesAskPrice":"3.20","Capitals":"5000000","NextReferencePrice":"3.05","NextLimitUp":"4.73","NextLimitDown":"1.37"},
{"Date":"1150609","SecuritiesCompanyCode":"708949","CompanyName":"鈊象台新5B購04","Close":"2.03","Change":"+0.08","Open":"2.01","High":"2.03","Low":"2.01","Average":"2.03","TradingShares":"262000","TransactionAmount":"531820","TransactionNumber":"2","LatestBidPrice":"0.85","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.03","NextLimitUp":"3.23","NextLimitDown":"0.83"},
{"Date":"1150609","SecuritiesCompanyCode":"708950","CompanyName":"優群台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.48","LatesAskPrice":"1.58","Capitals":"5000000","NextReferencePrice":"1.58","NextLimitUp":"3.15","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708951","CompanyName":"中美晶元大5B購05","Close":"0.92","Change":"+0.02","Open":"0.89","High":"0.92","Low":"0.89","Average":"0.92","TradingShares":"11000","TransactionAmount":"10090","TransactionNumber":"2","LatestBidPrice":"1.04","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.67","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"708952","CompanyName":"台半元大5B購03","Close":"1.35","Change":"+0.38","Open":"1.09","High":"1.35","Low":"0.96","Average":"1.09","TradingShares":"162000","TransactionAmount":"177240","TransactionNumber":"10","LatestBidPrice":"1.23","LatesAskPrice":"1.33","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"2.23","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"708953","CompanyName":"均豪元大5B購03","Close":"0.41","Change":"-0.06 ","Open":"0.43","High":"0.44","Low":"0.41","Average":"0.41","TradingShares":"1649000","TransactionAmount":"681340","TransactionNumber":"7","LatestBidPrice":"0.43","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.93","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708954","CompanyName":"威剛元大5B購12","Close":"1.61","Change":"+0.02","Open":"1.61","High":"1.61","Low":"1.61","Average":"1.61","TradingShares":"93000","TransactionAmount":"149730","TransactionNumber":"1","LatestBidPrice":"1.64","LatesAskPrice":"1.71","Capitals":"5000000","NextReferencePrice":"1.61","NextLimitUp":"2.24","NextLimitDown":"0.98"},
{"Date":"1150609","SecuritiesCompanyCode":"708955","CompanyName":"威剛元大5B購13","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.43","LatesAskPrice":"1.51","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"2.06","NextLimitDown":"0.80"},
{"Date":"1150609","SecuritiesCompanyCode":"708956","CompanyName":"順達元大5B購06","Close":"3.33","Change":"-0.05 ","Open":"3.33","High":"3.33","Low":"3.33","Average":"3.33","TradingShares":"1000","TransactionAmount":"3330","TransactionNumber":"1","LatestBidPrice":"3.25","LatesAskPrice":"3.35","Capitals":"5000000","NextReferencePrice":"3.33","NextLimitUp":"4.59","NextLimitDown":"2.07"},
{"Date":"1150609","SecuritiesCompanyCode":"708957","CompanyName":"新盛力元大5B購05","Close":"2.59","Change":"+0.34","Open":"2.41","High":"2.59","Low":"2.39","Average":"2.47","TradingShares":"34000","TransactionAmount":"84060","TransactionNumber":"5","LatestBidPrice":"2.55","LatesAskPrice":"2.57","Capitals":"5000000","NextReferencePrice":"2.59","NextLimitUp":"3.41","NextLimitDown":"1.77"},
{"Date":"1150609","SecuritiesCompanyCode":"708958","CompanyName":"雷科元大5B購02","Close":"3.06","Change":"-0.16 ","Open":"3.94","High":"4.21","Low":"3.06","Average":"3.56","TradingShares":"155000","TransactionAmount":"552260","TransactionNumber":"31","LatestBidPrice":"2.99","LatesAskPrice":"3.09","Capitals":"5000000","NextReferencePrice":"3.06","NextLimitUp":"4.26","NextLimitDown":"1.86"},
{"Date":"1150609","SecuritiesCompanyCode":"708959","CompanyName":"雷科元大5B購03","Close":"3.10","Change":"-0.84 ","Open":"3.73","High":"3.98","Low":"3.10","Average":"3.64","TradingShares":"92000","TransactionAmount":"335330","TransactionNumber":"20","LatestBidPrice":"3.00","LatesAskPrice":"3.10","Capitals":"5000000","NextReferencePrice":"3.10","NextLimitUp":"4.18","NextLimitDown":"2.02"},
{"Date":"1150609","SecuritiesCompanyCode":"708960","CompanyName":"雷科元大5B購04","Close":"3.27","Change":"-0.61 ","Open":"3.76","High":"3.86","Low":"3.27","Average":"3.48","TradingShares":"73000","TransactionAmount":"253810","TransactionNumber":"8","LatestBidPrice":"3.05","LatesAskPrice":"3.15","Capitals":"5000000","NextReferencePrice":"3.27","NextLimitUp":"4.23","NextLimitDown":"2.31"},
{"Date":"1150609","SecuritiesCompanyCode":"708961","CompanyName":"擎亞元大5B購07","Close":"1.24","Change":"+0.17","Open":"1.17","High":"1.29","Low":"1.17","Average":"1.26","TradingShares":"303000","TransactionAmount":"380760","TransactionNumber":"7","LatestBidPrice":"1.19","LatesAskPrice":"1.26","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"1.74","NextLimitDown":"0.74"},
{"Date":"1150609","SecuritiesCompanyCode":"708962","CompanyName":"點序元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.13","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"708963","CompanyName":"台半永豐5C購02","Close":"1.23","Change":"-0.03 ","Open":"1.06","High":"1.23","Low":"1.06","Average":"1.06","TradingShares":"46000","TransactionAmount":"48930","TransactionNumber":"2","LatestBidPrice":"1.22","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"1.93","NextLimitDown":"0.50"},
{"Date":"1150609","SecuritiesCompanyCode":"708964","CompanyName":"凌陽創永豐61購01","Close":"0.80","Change":"-0.02 ","Open":"0.80","High":"0.80","Low":"0.80","Average":"0.80","TradingShares":"12000","TransactionAmount":"9600","TransactionNumber":"1","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.47","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"708965","CompanyName":"萬泰科永豐61購01","Close":"1.02","Change":"+0.03","Open":"1.02","High":"1.02","Low":"1.02","Average":"1.02","TradingShares":"3000","TransactionAmount":"3060","TransactionNumber":"1","LatestBidPrice":"1.04","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.82","NextLimitDown":"0.22"},
{"Date":"1150609","SecuritiesCompanyCode":"708966","CompanyName":"久元群益5B購01","Close":"0.53","Change":"-0.05 ","Open":"0.60","High":"0.60","Low":"0.53","Average":"0.58","TradingShares":"307000","TransactionAmount":"177640","TransactionNumber":"4","LatestBidPrice":"0.53","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"1.29","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708967","CompanyName":"均豪群益5B購03","Close":"0.74","Change":"-0.11 ","Open":"0.73","High":"0.76","Low":"0.73","Average":"0.74","TradingShares":"390000","TransactionAmount":"288700","TransactionNumber":"5","LatestBidPrice":"0.77","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.89","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708968","CompanyName":"佳邦群益5B購01","Close":"1.57","Change":"+0.12","Open":"1.22","High":"1.57","Low":"1.22","Average":"1.29","TradingShares":"9000","TransactionAmount":"11640","TransactionNumber":"6","LatestBidPrice":"1.47","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.57","NextLimitUp":"2.62","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"708969","CompanyName":"朋程群益5B購02","Close":"0.87","Change":"+0.09","Open":"0.83","High":"0.97","Low":"0.78","Average":"0.88","TradingShares":"1849000","TransactionAmount":"1631460","TransactionNumber":"20","LatestBidPrice":"0.87","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.44","NextLimitDown":"0.30"},
{"Date":"1150609","SecuritiesCompanyCode":"708970","CompanyName":"欣銓群益5B購03","Close":"1.24","Change":"+0.07","Open":"1.19","High":"1.24","Low":"1.19","Average":"1.21","TradingShares":"919000","TransactionAmount":"1115650","TransactionNumber":"28","LatestBidPrice":"1.22","LatesAskPrice":"1.23","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"1.88","NextLimitDown":"0.60"},
{"Date":"1150609","SecuritiesCompanyCode":"708971","CompanyName":"鈊象群益5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.05","LatesAskPrice":"2.15","Capitals":"5000000","NextReferencePrice":"2.05","NextLimitUp":"5.65","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708972","CompanyName":"鈺太群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.48","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"708973","CompanyName":"德微群益5B購03","Close":"1.92","Change":"-1.38 ","Open":"2.26","High":"2.26","Low":"1.92","Average":"2.01","TradingShares":"79000","TransactionAmount":"159040","TransactionNumber":"8","LatestBidPrice":"1.94","LatesAskPrice":"2.07","Capitals":"5000000","NextReferencePrice":"1.92","NextLimitUp":"3.16","NextLimitDown":"0.68"},
{"Date":"1150609","SecuritiesCompanyCode":"708974","CompanyName":"雙鴻群益5B購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.64","LatesAskPrice":"2.74","Capitals":"5000000","NextReferencePrice":"2.64","NextLimitUp":"4.84","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"708975","CompanyName":"久元統一65購03","Close":"0.46","Change":"0.00 ","Open":"0.46","High":"0.46","Low":"0.46","Average":"0.46","TradingShares":"113000","TransactionAmount":"51980","TransactionNumber":"2","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.65","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"708976","CompanyName":"久元統一65購04","Close":"0.52","Change":"-0.01 ","Open":"0.52","High":"0.52","Low":"0.52","Average":"0.52","TradingShares":"142000","TransactionAmount":"73840","TransactionNumber":"2","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.76","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"708977","CompanyName":"台半統一63購01","Close":"0.99","Change":"-0.27 ","Open":"1.02","High":"1.05","Low":"0.99","Average":"1.03","TradingShares":"60000","TransactionAmount":"61500","TransactionNumber":"4","LatestBidPrice":"0.99","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.34","NextLimitDown":"0.63"},
{"Date":"1150609","SecuritiesCompanyCode":"708978","CompanyName":"台半統一65購01","Close":"0.62","Change":"+0.03","Open":"0.56","High":"0.62","Low":"0.53","Average":"0.59","TradingShares":"432000","TransactionAmount":"256070","TransactionNumber":"21","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"0.78","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"708979","CompanyName":"台半統一69購01","Close":"0.60","Change":"-0.07 ","Open":"0.62","High":"0.62","Low":"0.57","Average":"0.58","TradingShares":"275000","TransactionAmount":"160570","TransactionNumber":"12","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.70","NextLimitDown":"0.49"},
{"Date":"1150609","SecuritiesCompanyCode":"708980","CompanyName":"台星科統一65購01","Close":"0.70","Change":"+0.06","Open":"0.67","High":"0.70","Low":"0.67","Average":"0.68","TradingShares":"230000","TransactionAmount":"155800","TransactionNumber":"5","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"0.98","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"708981","CompanyName":"立敦統一65購03","Close":"1.15","Change":"+0.06","Open":"1.13","High":"1.21","Low":"1.07","Average":"1.13","TradingShares":"224000","TransactionAmount":"252180","TransactionNumber":"9","LatestBidPrice":"1.08","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.45","NextLimitDown":"0.84"},
{"Date":"1150609","SecuritiesCompanyCode":"708982","CompanyName":"沛亨統一69購01","Close":"0.84","Change":"-0.03 ","Open":"0.84","High":"0.84","Low":"0.84","Average":"0.84","TradingShares":"12000","TransactionAmount":"10080","TransactionNumber":"3","LatestBidPrice":"0.73","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.00","NextLimitDown":"0.68"},
{"Date":"1150609","SecuritiesCompanyCode":"708983","CompanyName":"良維統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.11","NextLimitDown":"0.49"},
{"Date":"1150609","SecuritiesCompanyCode":"708984","CompanyName":"欣銓統一65購03","Close":"0.60","Change":"+0.04","Open":"0.60","High":"0.60","Low":"0.60","Average":"0.60","TradingShares":"1000","TransactionAmount":"600","TransactionNumber":"1","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.81","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"708985","CompanyName":"金益鼎統一65購02","Close":"0.83","Change":"+0.10","Open":"0.77","High":"0.83","Low":"0.76","Average":"0.79","TradingShares":"613000","TransactionAmount":"482360","TransactionNumber":"12","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.14","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"708986","CompanyName":"威剛統一5B購02","Close":"0.60","Change":"+0.06","Open":"0.59","High":"0.60","Low":"0.59","Average":"0.59","TradingShares":"7000","TransactionAmount":"4140","TransactionNumber":"2","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.85","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"708987","CompanyName":"威剛統一65購04","Close":"0.90","Change":"+0.05","Open":"0.90","High":"0.90","Low":"0.90","Average":"0.90","TradingShares":"1000","TransactionAmount":"900","TransactionNumber":"1","LatestBidPrice":"0.91","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.19","NextLimitDown":"0.61"},
{"Date":"1150609","SecuritiesCompanyCode":"708988","CompanyName":"茂達統一65購01","Close":"0.82","Change":"+0.06","Open":"0.81","High":"0.82","Low":"0.81","Average":"0.82","TradingShares":"23000","TransactionAmount":"18810","TransactionNumber":"2","LatestBidPrice":"0.82","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.16","NextLimitDown":"0.48"},
{"Date":"1150609","SecuritiesCompanyCode":"708989","CompanyName":"茂綸統一65購01","Close":"0.70","Change":"+0.09","Open":"0.67","High":"0.70","Low":"0.67","Average":"0.68","TradingShares":"224000","TransactionAmount":"152210","TransactionNumber":"7","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"0.86","NextLimitDown":"0.54"},
{"Date":"1150609","SecuritiesCompanyCode":"708990","CompanyName":"閎康統一63購02","Close":"0.47","Change":"+0.08","Open":"0.46","High":"0.48","Low":"0.46","Average":"0.47","TradingShares":"233000","TransactionAmount":"108570","TransactionNumber":"6","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.71","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"708991","CompanyName":"聖暉*統一65購02","Close":"0.95","Change":"+0.10","Open":"0.88","High":"0.95","Low":"0.88","Average":"0.89","TradingShares":"1877000","TransactionAmount":"1667670","TransactionNumber":"26","LatestBidPrice":"0.94","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.28","NextLimitDown":"0.62"},
{"Date":"1150609","SecuritiesCompanyCode":"708992","CompanyName":"德微統一63購02","Close":"0.84","Change":"-0.41 ","Open":"0.92","High":"0.92","Low":"0.84","Average":"0.85","TradingShares":"167000","TransactionAmount":"141380","TransactionNumber":"20","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.21","NextLimitDown":"0.47"},
{"Date":"1150609","SecuritiesCompanyCode":"708993","CompanyName":"德微統一75購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.03","NextLimitDown":"0.73"},
{"Date":"1150609","SecuritiesCompanyCode":"708994","CompanyName":"擎亞統一63購01","Close":"0.98","Change":"+0.12","Open":"0.92","High":"0.98","Low":"0.88","Average":"0.93","TradingShares":"955000","TransactionAmount":"883900","TransactionNumber":"23","LatestBidPrice":"0.93","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.29","NextLimitDown":"0.67"},
{"Date":"1150609","SecuritiesCompanyCode":"708995","CompanyName":"擎亞統一65購01","Close":"0.76","Change":"+0.08","Open":"0.74","High":"0.78","Low":"0.72","Average":"0.74","TradingShares":"316000","TransactionAmount":"233230","TransactionNumber":"8","LatestBidPrice":"0.73","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"0.96","NextLimitDown":"0.56"},
{"Date":"1150609","SecuritiesCompanyCode":"708996","CompanyName":"擎亞統一66購01","Close":"0.85","Change":"+0.03","Open":"0.86","High":"0.90","Low":"0.85","Average":"0.87","TradingShares":"368000","TransactionAmount":"320490","TransactionNumber":"7","LatestBidPrice":"0.86","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.03","NextLimitDown":"0.67"},
{"Date":"1150609","SecuritiesCompanyCode":"708997","CompanyName":"鑫科統一69購01","Close":"0.42","Change":"0.00 ","Open":"0.42","High":"0.42","Low":"0.42","Average":"0.42","TradingShares":"50000","TransactionAmount":"21000","TransactionNumber":"1","LatestBidPrice":"0.42","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.49","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"708998","CompanyName":"台半國票5C購03","Close":"1.14","Change":"+0.06","Open":"0.95","High":"1.16","Low":"0.95","Average":"1.04","TradingShares":"178000","TransactionAmount":"184260","TransactionNumber":"12","LatestBidPrice":"1.13","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"1.75","NextLimitDown":"0.50"},
{"Date":"1150609","SecuritiesCompanyCode":"708999","CompanyName":"安葆國票5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.05","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"709000","CompanyName":"欣銓國票5C購02","Close":"1.14","Change":"+0.05","Open":"1.12","High":"1.14","Low":"1.12","Average":"1.13","TradingShares":"22000","TransactionAmount":"24820","TransactionNumber":"2","LatestBidPrice":"1.13","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"1.89","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"709001","CompanyName":"泓格國票5B購01","Close":"1.19","Change":"+0.16","Open":"1.18","High":"1.22","Low":"1.17","Average":"1.19","TradingShares":"191000","TransactionAmount":"227270","TransactionNumber":"8","LatestBidPrice":"1.18","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"1.75","NextLimitDown":"0.63"},
{"Date":"1150609","SecuritiesCompanyCode":"709002","CompanyName":"泓格國票5C購01","Close":"1.36","Change":"+0.06","Open":"1.39","High":"1.39","Low":"1.36","Average":"1.39","TradingShares":"16000","TransactionAmount":"22180","TransactionNumber":"4","LatestBidPrice":"1.37","LatesAskPrice":"1.39","Capitals":"5000000","NextReferencePrice":"1.36","NextLimitUp":"2.06","NextLimitDown":"0.66"},
{"Date":"1150609","SecuritiesCompanyCode":"709003","CompanyName":"雷科國票5B購04","Close":"3.06","Change":"-0.45 ","Open":"3.99","High":"3.99","Low":"3.01","Average":"3.22","TradingShares":"661000","TransactionAmount":"2131490","TransactionNumber":"24","LatestBidPrice":"3.01","LatesAskPrice":"3.06","Capitals":"5000000","NextReferencePrice":"3.06","NextLimitUp":"4.02","NextLimitDown":"2.10"},
{"Date":"1150609","SecuritiesCompanyCode":"709004","CompanyName":"漢達國票5C購01","Close":"0.51","Change":"+0.05","Open":"0.50","High":"0.51","Low":"0.50","Average":"0.50","TradingShares":"1516000","TransactionAmount":"758010","TransactionNumber":"6","LatestBidPrice":"0.51","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.86","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"709005","CompanyName":"德微國票5C購02","Close":"1.69","Change":"-0.40 ","Open":"1.71","High":"1.71","Low":"1.69","Average":"1.71","TradingShares":"21000","TransactionAmount":"35850","TransactionNumber":"2","LatestBidPrice":"1.34","LatesAskPrice":"1.66","Capitals":"5000000","NextReferencePrice":"1.69","NextLimitUp":"2.46","NextLimitDown":"0.92"},
{"Date":"1150609","SecuritiesCompanyCode":"709006","CompanyName":"大中台新5B購01","Close":"2.07","Change":"+0.04","Open":"2.07","High":"2.07","Low":"2.07","Average":"2.07","TradingShares":"40000","TransactionAmount":"82800","TransactionNumber":"2","LatestBidPrice":"2.07","LatesAskPrice":"2.12","Capitals":"5000000","NextReferencePrice":"2.07","NextLimitUp":"3.03","NextLimitDown":"1.11"},
{"Date":"1150609","SecuritiesCompanyCode":"709007","CompanyName":"元債20台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.25","LatesAskPrice":"2.26","Capitals":"5000000","NextReferencePrice":"2.26","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709008","CompanyName":"立敦台新5B購03","Close":"5.10","Change":"+0.27","Open":"5.40","High":"5.95","Low":"4.60","Average":"5.31","TradingShares":"47000","TransactionAmount":"249750","TransactionNumber":"15","LatestBidPrice":"5.00","LatesAskPrice":"5.50","Capitals":"5000000","NextReferencePrice":"5.10","NextLimitUp":"7.60","NextLimitDown":"2.50"},
{"Date":"1150609","SecuritiesCompanyCode":"709009","CompanyName":"佳邦台新5B購01","Close":"2.42","Change":"+0.37","Open":"2.07","High":"2.42","Low":"2.07","Average":"2.32","TradingShares":"188000","TransactionAmount":"436910","TransactionNumber":"5","LatestBidPrice":"2.42","LatesAskPrice":"2.45","Capitals":"5000000","NextReferencePrice":"2.42","NextLimitUp":"3.47","NextLimitDown":"1.37"},
{"Date":"1150609","SecuritiesCompanyCode":"709010","CompanyName":"博大台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.01","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.85","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"709011","CompanyName":"立敦凱基5B購01","Close":"2.07","Change":"+0.14","Open":"2.04","High":"2.38","Low":"2.02","Average":"2.21","TradingShares":"299000","TransactionAmount":"660070","TransactionNumber":"40","LatestBidPrice":"2.04","LatesAskPrice":"2.11","Capitals":"5000000","NextReferencePrice":"2.07","NextLimitUp":"3.17","NextLimitDown":"0.93"},
{"Date":"1150609","SecuritiesCompanyCode":"709012","CompanyName":"安葆凱基5C購02","Close":"0.88","Change":"+0.06","Open":"0.88","High":"0.88","Low":"0.88","Average":"0.88","TradingShares":"10000","TransactionAmount":"8800","TransactionNumber":"1","LatestBidPrice":"0.90","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.41","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"709013","CompanyName":"佳邦凱基5C購01","Close":"1.72","Change":"+0.03","Open":"1.49","High":"1.72","Low":"1.49","Average":"1.70","TradingShares":"13000","TransactionAmount":"22130","TransactionNumber":"2","LatestBidPrice":"1.78","LatesAskPrice":"1.88","Capitals":"5000000","NextReferencePrice":"1.72","NextLimitUp":"2.50","NextLimitDown":"0.94"},
{"Date":"1150609","SecuritiesCompanyCode":"709014","CompanyName":"朋程凱基5B購02","Close":"1.25","Change":"+0.13","Open":"1.25","High":"1.25","Low":"1.25","Average":"1.25","TradingShares":"1000","TransactionAmount":"1250","TransactionNumber":"1","LatestBidPrice":"1.15","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"2.15","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"709015","CompanyName":"威剛凱基5C購02","Close":"1.10","Change":"+0.18","Open":"1.11","High":"1.11","Low":"1.09","Average":"1.10","TradingShares":"43000","TransactionAmount":"47130","TransactionNumber":"5","LatestBidPrice":"1.11","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.68","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"709016","CompanyName":"茂達凱基5B購01","Close":"1.09","Change":"+0.14","Open":"1.09","High":"1.09","Low":"1.09","Average":"1.09","TradingShares":"10000","TransactionAmount":"10900","TransactionNumber":"1","LatestBidPrice":"1.00","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.64","NextLimitDown":"0.54"},
{"Date":"1150609","SecuritiesCompanyCode":"709017","CompanyName":"鈊象凱基5B購02","Close":"1.62","Change":"+0.12","Open":"1.49","High":"1.62","Low":"1.49","Average":"1.57","TradingShares":"218000","TransactionAmount":"343110","TransactionNumber":"9","LatestBidPrice":"1.62","LatesAskPrice":"1.69","Capitals":"5000000","NextReferencePrice":"1.62","NextLimitUp":"2.82","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"709018","CompanyName":"鈺太凱基5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.69","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.18","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"709019","CompanyName":"臺慶科凱基63購01","Close":"1.74","Change":"+0.26","Open":"1.34","High":"1.74","Low":"1.34","Average":"1.53","TradingShares":"46000","TransactionAmount":"70240","TransactionNumber":"5","LatestBidPrice":"1.62","LatesAskPrice":"1.72","Capitals":"5000000","NextReferencePrice":"1.74","NextLimitUp":"2.33","NextLimitDown":"1.15"},
{"Date":"1150609","SecuritiesCompanyCode":"709020","CompanyName":"德微凱基5B購03","Close":"0.91","Change":"-0.29 ","Open":"0.94","High":"1.00","Low":"0.56","Average":"0.93","TradingShares":"144000","TransactionAmount":"133720","TransactionNumber":"17","LatestBidPrice":"0.91","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.59","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"709021","CompanyName":"擎亞凱基5B購05","Close":"1.45","Change":"+0.11","Open":"1.45","High":"1.57","Low":"1.45","Average":"1.52","TradingShares":"62000","TransactionAmount":"94220","TransactionNumber":"10","LatestBidPrice":"1.47","LatesAskPrice":"1.55","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"2.07","NextLimitDown":"0.83"},
{"Date":"1150609","SecuritiesCompanyCode":"709022","CompanyName":"雙鴻凱基61購03","Close":"1.41","Change":"+0.05","Open":"1.38","High":"1.45","Low":"1.27","Average":"1.37","TradingShares":"33000","TransactionAmount":"45250","TransactionNumber":"14","LatestBidPrice":"1.42","LatesAskPrice":"1.46","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"1.96","NextLimitDown":"0.86"},
{"Date":"1150609","SecuritiesCompanyCode":"709023","CompanyName":"中美晶群益5B購04","Close":"2.48","Change":"+0.33","Open":"2.11","High":"2.53","Low":"2.11","Average":"2.37","TradingShares":"564000","TransactionAmount":"1336860","TransactionNumber":"15","LatestBidPrice":"1.14","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.48","NextLimitUp":"3.83","NextLimitDown":"1.13"},
{"Date":"1150609","SecuritiesCompanyCode":"709024","CompanyName":"世界群益61購01","Close":"0.81","Change":"+0.11","Open":"0.75","High":"0.81","Low":"0.75","Average":"0.78","TradingShares":"163000","TransactionAmount":"127710","TransactionNumber":"6","LatestBidPrice":"0.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.29","NextLimitDown":"0.33"},
{"Date":"1150609","SecuritiesCompanyCode":"709025","CompanyName":"台半群益5B購02","Close":"1.69","Change":"-0.03 ","Open":"1.69","High":"1.69","Low":"1.69","Average":"1.69","TradingShares":"5000","TransactionAmount":"8450","TransactionNumber":"1","LatestBidPrice":"1.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.69","NextLimitUp":"2.57","NextLimitDown":"0.77"},
{"Date":"1150609","SecuritiesCompanyCode":"709026","CompanyName":"台半群益5B購03","Close":"1.48","Change":"+0.13","Open":"1.19","High":"1.48","Low":"1.12","Average":"1.17","TradingShares":"473000","TransactionAmount":"553660","TransactionNumber":"18","LatestBidPrice":"1.44","LatesAskPrice":"1.54","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"2.53","NextLimitDown":"0.38"},
{"Date":"1150609","SecuritiesCompanyCode":"709027","CompanyName":"均豪群益5B購04","Close":"1.11","Change":"-0.03 ","Open":"0.99","High":"1.11","Low":"0.99","Average":"1.01","TradingShares":"314000","TransactionAmount":"316200","TransactionNumber":"5","LatestBidPrice":"1.04","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"2.26","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709028","CompanyName":"威剛群益5B購03","Close":"2.17","Change":"+0.25","Open":"2.09","High":"2.19","Low":"2.09","Average":"2.14","TradingShares":"81000","TransactionAmount":"173260","TransactionNumber":"8","LatestBidPrice":"2.20","LatesAskPrice":"2.24","Capitals":"5000000","NextReferencePrice":"2.17","NextLimitUp":"3.43","NextLimitDown":"0.91"},
{"Date":"1150609","SecuritiesCompanyCode":"709029","CompanyName":"茂達群益5B購01","Close":"1.79","Change":"+0.16","Open":"1.73","High":"1.89","Low":"1.73","Average":"1.83","TradingShares":"333000","TransactionAmount":"610060","TransactionNumber":"17","LatestBidPrice":"1.78","LatesAskPrice":"1.83","Capitals":"5000000","NextReferencePrice":"1.79","NextLimitUp":"2.87","NextLimitDown":"0.71"},
{"Date":"1150609","SecuritiesCompanyCode":"709030","CompanyName":"智通*群益5B購01","Close":"0.91","Change":"-0.03 ","Open":"0.99","High":"1.03","Low":"0.91","Average":"0.94","TradingShares":"424000","TransactionAmount":"398100","TransactionNumber":"13","LatestBidPrice":"0.47","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.66","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"709031","CompanyName":"華宏群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.94","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"709032","CompanyName":"新盛力群益61購01","Close":"3.95","Change":"+0.20","Open":"4.46","High":"4.57","Low":"3.95","Average":"4.33","TradingShares":"547000","TransactionAmount":"2366940","TransactionNumber":"24","LatestBidPrice":"2.44","LatesAskPrice":"4.41","Capitals":"5000000","NextReferencePrice":"3.95","NextLimitUp":"5.30","NextLimitDown":"2.58"},
{"Date":"1150609","SecuritiesCompanyCode":"709033","CompanyName":"擎亞群益65購01","Close":"1.08","Change":"+0.10","Open":"1.04","High":"1.08","Low":"1.01","Average":"1.05","TradingShares":"308000","TransactionAmount":"322050","TransactionNumber":"14","LatestBidPrice":"0.96","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.45","NextLimitDown":"0.71"},
{"Date":"1150609","SecuritiesCompanyCode":"709034","CompanyName":"台半元大5B購04","Close":"1.82","Change":"-0.13 ","Open":"1.82","High":"1.82","Low":"1.82","Average":"1.82","TradingShares":"1000","TransactionAmount":"1820","TransactionNumber":"1","LatestBidPrice":"1.94","LatesAskPrice":"2.04","Capitals":"5000000","NextReferencePrice":"1.82","NextLimitUp":"2.61","NextLimitDown":"1.00"},
{"Date":"1150609","SecuritiesCompanyCode":"709035","CompanyName":"正淩元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.17","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709036","CompanyName":"金益鼎元大5B購01","Close":"0.96","Change":"+0.14","Open":"0.88","High":"1.00","Low":"0.88","Average":"0.94","TradingShares":"1562000","TransactionAmount":"1467340","TransactionNumber":"27","LatestBidPrice":"0.96","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.58","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"709037","CompanyName":"威剛元大5B購14","Close":"7.65","Change":"+0.70","Open":"7.75","High":"7.80","Low":"7.60","Average":"7.68","TradingShares":"55000","TransactionAmount":"422550","TransactionNumber":"7","LatestBidPrice":"7.80","LatesAskPrice":"8.15","Capitals":"5000000","NextReferencePrice":"7.65","NextLimitUp":"10.50","NextLimitDown":"4.71"},
{"Date":"1150609","SecuritiesCompanyCode":"709038","CompanyName":"原相元大5B購02","Close":"0.77","Change":"+0.07","Open":"0.73","High":"0.78","Low":"0.73","Average":"0.75","TradingShares":"3146000","TransactionAmount":"2371600","TransactionNumber":"35","LatestBidPrice":"0.78","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.84","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709039","CompanyName":"順達元大5B購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.10","LatesAskPrice":"12.10","Capitals":"5000000","NextReferencePrice":"12.10","NextLimitUp":"16.30","NextLimitDown":"7.90"},
{"Date":"1150609","SecuritiesCompanyCode":"709040","CompanyName":"雷科元大5B購05","Close":"3.74","Change":"-0.54 ","Open":"4.82","High":"4.82","Low":"3.74","Average":"4.48","TradingShares":"41000","TransactionAmount":"183710","TransactionNumber":"8","LatestBidPrice":"3.60","LatesAskPrice":"3.70","Capitals":"5000000","NextReferencePrice":"3.74","NextLimitUp":"4.94","NextLimitDown":"2.54"},
{"Date":"1150609","SecuritiesCompanyCode":"709041","CompanyName":"德微元大5B購03","Close":"1.40","Change":"-0.40 ","Open":"1.05","High":"1.40","Low":"1.05","Average":"1.14","TradingShares":"8000","TransactionAmount":"9100","TransactionNumber":"2","LatestBidPrice":"1.30","LatesAskPrice":"1.39","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"2.17","NextLimitDown":"0.63"},
{"Date":"1150609","SecuritiesCompanyCode":"709042","CompanyName":"擎亞元大5B購08","Close":"1.24","Change":"+0.03","Open":"1.20","High":"1.32","Low":"1.18","Average":"1.22","TradingShares":"1000000","TransactionAmount":"1223660","TransactionNumber":"14","LatestBidPrice":"1.24","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"1.67","NextLimitDown":"0.81"},
{"Date":"1150609","SecuritiesCompanyCode":"709043","CompanyName":"寶雅元大5B購01","Close":"1.43","Change":"+0.31","Open":"1.38","High":"1.43","Low":"1.30","Average":"1.36","TradingShares":"767000","TransactionAmount":"1042360","TransactionNumber":"32","LatestBidPrice":"1.43","LatesAskPrice":"1.45","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"2.67","NextLimitDown":"0.19"},
{"Date":"1150609","SecuritiesCompanyCode":"709044","CompanyName":"威剛國泰5C購01","Close":"2.31","Change":"+0.20","Open":"2.29","High":"2.31","Low":"2.25","Average":"2.29","TradingShares":"120000","TransactionAmount":"274940","TransactionNumber":"9","LatestBidPrice":"2.30","LatesAskPrice":"2.31","Capitals":"5000000","NextReferencePrice":"2.31","NextLimitUp":"3.15","NextLimitDown":"1.47"},
{"Date":"1150609","SecuritiesCompanyCode":"709045","CompanyName":"威剛國泰5C購02","Close":"2.06","Change":"+0.17","Open":"2.02","High":"2.06","Low":"2.02","Average":"2.05","TradingShares":"85000","TransactionAmount":"173880","TransactionNumber":"6","LatestBidPrice":"2.06","LatesAskPrice":"2.07","Capitals":"5000000","NextReferencePrice":"2.06","NextLimitUp":"2.90","NextLimitDown":"1.22"},
{"Date":"1150609","SecuritiesCompanyCode":"709046","CompanyName":"威剛國泰5C購03","Close":"1.77","Change":"+0.19","Open":"1.77","High":"1.77","Low":"1.77","Average":"1.77","TradingShares":"3000","TransactionAmount":"5310","TransactionNumber":"1","LatestBidPrice":"1.84","LatesAskPrice":"1.85","Capitals":"5000000","NextReferencePrice":"1.77","NextLimitUp":"2.61","NextLimitDown":"0.93"},
{"Date":"1150609","SecuritiesCompanyCode":"709047","CompanyName":"擎亞國泰62購01","Close":"2.81","Change":"+0.14","Open":"2.82","High":"3.11","Low":"2.81","Average":"2.84","TradingShares":"56000","TransactionAmount":"159010","TransactionNumber":"9","LatestBidPrice":"2.86","LatesAskPrice":"2.91","Capitals":"5000000","NextReferencePrice":"2.81","NextLimitUp":"3.81","NextLimitDown":"1.81"},
{"Date":"1150609","SecuritiesCompanyCode":"709048","CompanyName":"久元富邦61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.83","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"709049","CompanyName":"台半富邦62購02","Close":"0.88","Change":"+0.03","Open":"0.80","High":"0.90","Low":"0.75","Average":"0.86","TradingShares":"702000","TransactionAmount":"606460","TransactionNumber":"37","LatestBidPrice":"0.87","LatesAskPrice":"0.88","Capitals":"10000000","NextReferencePrice":"0.88","NextLimitUp":"1.14","NextLimitDown":"0.61"},
{"Date":"1150609","SecuritiesCompanyCode":"709050","CompanyName":"閎康富邦61購01","Close":"0.61","Change":"+0.06","Open":"0.62","High":"0.62","Low":"0.61","Average":"0.61","TradingShares":"78000","TransactionAmount":"47780","TransactionNumber":"5","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.88","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"709051","CompanyName":"新盛力富邦61購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.28","LatesAskPrice":"2.32","Capitals":"10000000","NextReferencePrice":"2.28","NextLimitUp":"2.77","NextLimitDown":"1.79"},
{"Date":"1150609","SecuritiesCompanyCode":"709052","CompanyName":"擎亞富邦5C購01","Close":"1.19","Change":"+0.15","Open":"1.18","High":"1.21","Low":"1.12","Average":"1.16","TradingShares":"683000","TransactionAmount":"789280","TransactionNumber":"19","LatestBidPrice":"1.15","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"1.69","NextLimitDown":"0.69"},
{"Date":"1150609","SecuritiesCompanyCode":"709053","CompanyName":"久元統一65購05","Close":"0.47","Change":"0.00 ","Open":"0.47","High":"0.47","Low":"0.47","Average":"0.47","TradingShares":"48000","TransactionAmount":"22560","TransactionNumber":"1","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.61","NextLimitDown":"0.33"},
{"Date":"1150609","SecuritiesCompanyCode":"709054","CompanyName":"正淩統一65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.45","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"709055","CompanyName":"正淩統一69購01","Close":"0.58","Change":"-0.01 ","Open":"0.57","High":"0.58","Low":"0.57","Average":"0.58","TradingShares":"33000","TransactionAmount":"19050","TransactionNumber":"2","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"0.69","NextLimitDown":"0.47"},
{"Date":"1150609","SecuritiesCompanyCode":"709056","CompanyName":"立敦統一65購04","Close":"1.04","Change":"+0.08","Open":"1.05","High":"1.10","Low":"1.03","Average":"1.04","TradingShares":"164000","TransactionAmount":"170740","TransactionNumber":"6","LatestBidPrice":"1.02","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.29","NextLimitDown":"0.78"},
{"Date":"1150609","SecuritiesCompanyCode":"709057","CompanyName":"沛亨統一65購01","Close":"0.82","Change":"-0.04 ","Open":"0.82","High":"0.82","Low":"0.82","Average":"0.82","TradingShares":"12000","TransactionAmount":"9840","TransactionNumber":"1","LatestBidPrice":"0.82","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.04","NextLimitDown":"0.60"},
{"Date":"1150609","SecuritiesCompanyCode":"709058","CompanyName":"朋程統一63購01","Close":"0.87","Change":"+0.06","Open":"0.80","High":"0.87","Low":"0.80","Average":"0.80","TradingShares":"82000","TransactionAmount":"65670","TransactionNumber":"2","LatestBidPrice":"0.82","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.26","NextLimitDown":"0.48"},
{"Date":"1150609","SecuritiesCompanyCode":"709059","CompanyName":"欣銓統一5B購01","Close":"0.64","Change":"+0.03","Open":"0.64","High":"0.64","Low":"0.64","Average":"0.64","TradingShares":"20000","TransactionAmount":"12800","TransactionNumber":"1","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.07","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"709060","CompanyName":"欣銓統一65購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"0.87","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"709061","CompanyName":"茂達統一65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.70","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"0.88","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"709062","CompanyName":"凌陽創統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.87","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"709063","CompanyName":"閎康統一65購03","Close":"0.53","Change":"+0.06","Open":"0.53","High":"0.53","Low":"0.52","Average":"0.52","TradingShares":"134000","TransactionAmount":"69940","TransactionNumber":"3","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.71","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"709064","CompanyName":"新漢統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.68","NextLimitDown":"0.30"},
{"Date":"1150609","SecuritiesCompanyCode":"709065","CompanyName":"德微統一5B購01","Close":"0.74","Change":"-0.19 ","Open":"0.76","High":"0.76","Low":"0.74","Average":"0.75","TradingShares":"108000","TransactionAmount":"81040","TransactionNumber":"11","LatestBidPrice":"0.61","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.11","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"709066","CompanyName":"德微統一65購01","Close":"0.60","Change":"-0.18 ","Open":"0.60","High":"0.64","Low":"0.60","Average":"0.62","TradingShares":"78000","TransactionAmount":"48700","TransactionNumber":"8","LatestBidPrice":"0.60","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.87","NextLimitDown":"0.33"},
{"Date":"1150609","SecuritiesCompanyCode":"709067","CompanyName":"德微統一65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.11","NextLimitDown":"0.75"},
{"Date":"1150609","SecuritiesCompanyCode":"709068","CompanyName":"擎亞統一63購02","Close":"0.80","Change":"+0.08","Open":"0.79","High":"0.80","Low":"0.79","Average":"0.79","TradingShares":"97000","TransactionAmount":"77100","TransactionNumber":"3","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.05","NextLimitDown":"0.55"},
{"Date":"1150609","SecuritiesCompanyCode":"709069","CompanyName":"擎亞統一65購02","Close":"0.80","Change":"+0.07","Open":"0.80","High":"0.84","Low":"0.80","Average":"0.81","TradingShares":"575000","TransactionAmount":"466260","TransactionNumber":"9","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.05","NextLimitDown":"0.55"},
{"Date":"1150609","SecuritiesCompanyCode":"709070","CompanyName":"鑫科統一64購01","Close":"0.45","Change":"-0.02 ","Open":"0.45","High":"0.45","Low":"0.45","Average":"0.45","TradingShares":"10000","TransactionAmount":"4500","TransactionNumber":"1","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.69","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"709071","CompanyName":"立敦永豐61購01","Close":"1.77","Change":"+0.04","Open":"1.86","High":"1.97","Low":"1.69","Average":"1.85","TradingShares":"567000","TransactionAmount":"1049400","TransactionNumber":"27","LatestBidPrice":"1.77","LatesAskPrice":"2.20","Capitals":"5000000","NextReferencePrice":"1.77","NextLimitUp":"2.54","NextLimitDown":"0.97"},
{"Date":"1150609","SecuritiesCompanyCode":"709072","CompanyName":"佳邦永豐63購01","Close":"1.92","Change":"+0.10","Open":"1.73","High":"1.92","Low":"1.55","Average":"1.71","TradingShares":"332000","TransactionAmount":"566960","TransactionNumber":"34","LatestBidPrice":"1.90","LatesAskPrice":"1.92","Capitals":"5000000","NextReferencePrice":"1.92","NextLimitUp":"2.70","NextLimitDown":"1.14"},
{"Date":"1150609","SecuritiesCompanyCode":"709073","CompanyName":"威剛永豐5B購02","Close":"0.98","Change":"+0.10","Open":"0.95","High":"0.98","Low":"0.95","Average":"0.96","TradingShares":"181000","TransactionAmount":"174450","TransactionNumber":"16","LatestBidPrice":"0.98","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.40","NextLimitDown":"0.56"},
{"Date":"1150609","SecuritiesCompanyCode":"709074","CompanyName":"威剛永豐61購02","Close":"1.20","Change":"+0.11","Open":"1.16","High":"1.20","Low":"1.16","Average":"1.18","TradingShares":"61000","TransactionAmount":"71690","TransactionNumber":"9","LatestBidPrice":"1.19","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"1.62","NextLimitDown":"0.78"},
{"Date":"1150609","SecuritiesCompanyCode":"709075","CompanyName":"原相永豐5C購01","Close":"0.96","Change":"0.00 ","Open":"0.96","High":"0.96","Low":"0.96","Average":"0.96","TradingShares":"2000","TransactionAmount":"1920","TransactionNumber":"1","LatestBidPrice":"0.97","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.56","NextLimitDown":"0.36"},
{"Date":"1150609","SecuritiesCompanyCode":"709076","CompanyName":"德微永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.64","NextLimitDown":"0.48"},
{"Date":"1150609","SecuritiesCompanyCode":"709077","CompanyName":"擎亞永豐64購01","Close":"1.25","Change":"+0.08","Open":"1.29","High":"1.29","Low":"1.25","Average":"1.26","TradingShares":"54000","TransactionAmount":"67920","TransactionNumber":"3","LatestBidPrice":"1.30","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"1.66","NextLimitDown":"0.84"},
{"Date":"1150609","SecuritiesCompanyCode":"709078","CompanyName":"元債20國票5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.76","LatesAskPrice":"1.77","Capitals":"5000000","NextReferencePrice":"1.77","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709079","CompanyName":"台半國票61購01","Close":"0.99","Change":"+0.22","Open":"0.52","High":"0.99","Low":"0.51","Average":"0.94","TradingShares":"1203000","TransactionAmount":"1125110","TransactionNumber":"35","LatestBidPrice":"0.96","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.51","NextLimitDown":"0.44"},
{"Date":"1150609","SecuritiesCompanyCode":"709080","CompanyName":"佳邦國票5C購02","Close":"1.41","Change":"+0.16","Open":"1.29","High":"1.43","Low":"1.24","Average":"1.36","TradingShares":"166000","TransactionAmount":"226320","TransactionNumber":"12","LatestBidPrice":"1.41","LatesAskPrice":"1.43","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"2.25","NextLimitDown":"0.57"},
{"Date":"1150609","SecuritiesCompanyCode":"709081","CompanyName":"茂達國票5C購01","Close":"1.03","Change":"+0.14","Open":"0.96","High":"1.03","Low":"0.96","Average":"0.99","TradingShares":"13000","TransactionAmount":"12870","TransactionNumber":"5","LatestBidPrice":"1.00","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.80","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"709082","CompanyName":"博大國票5C購01","Close":"0.55","Change":"+0.02","Open":"0.55","High":"0.55","Low":"0.55","Average":"0.55","TradingShares":"20000","TransactionAmount":"11000","TransactionNumber":"1","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.91","NextLimitDown":"0.19"},
{"Date":"1150609","SecuritiesCompanyCode":"709083","CompanyName":"晶宏國票5C購02","Close":"1.09","Change":"+0.06","Open":"1.13","High":"1.13","Low":"1.03","Average":"1.07","TradingShares":"42000","TransactionAmount":"44980","TransactionNumber":"3","LatestBidPrice":"1.19","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.67","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"709084","CompanyName":"華容國票5C購01","Close":"1.94","Change":"+0.28","Open":"1.70","High":"1.94","Low":"1.70","Average":"1.72","TradingShares":"22000","TransactionAmount":"37880","TransactionNumber":"3","LatestBidPrice":"2.07","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.94","NextLimitUp":"2.79","NextLimitDown":"1.09"},
{"Date":"1150609","SecuritiesCompanyCode":"709085","CompanyName":"雷科國票5B購05","Close":"3.76","Change":"-0.47 ","Open":"3.85","High":"3.85","Low":"3.76","Average":"3.81","TradingShares":"20000","TransactionAmount":"76100","TransactionNumber":"2","LatestBidPrice":"3.66","LatesAskPrice":"3.76","Capitals":"5000000","NextReferencePrice":"3.76","NextLimitUp":"4.60","NextLimitDown":"2.92"},
{"Date":"1150609","SecuritiesCompanyCode":"709086","CompanyName":"德微國票5C購03","Close":"1.22","Change":"-0.30 ","Open":"1.25","High":"1.26","Low":"1.22","Average":"1.24","TradingShares":"84000","TransactionAmount":"104200","TransactionNumber":"8","LatestBidPrice":"0.99","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"1.84","NextLimitDown":"0.60"},
{"Date":"1150609","SecuritiesCompanyCode":"709087","CompanyName":"點序國票5B購01","Close":"0.90","Change":"-0.16 ","Open":"0.90","High":"0.90","Low":"0.90","Average":"0.90","TradingShares":"4000","TransactionAmount":"3600","TransactionNumber":"1","LatestBidPrice":"0.91","LatesAskPrice":"1.50","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.35","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"709088","CompanyName":"點序國票5C購01","Close":"0.72","Change":"-0.12 ","Open":"0.72","High":"0.72","Low":"0.72","Average":"0.72","TradingShares":"4000","TransactionAmount":"2880","TransactionNumber":"1","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.17","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"709089","CompanyName":"世紀*元大5B購01","Close":"0.85","Change":"+0.10","Open":"0.84","High":"0.86","Low":"0.84","Average":"0.84","TradingShares":"1157000","TransactionAmount":"972280","TransactionNumber":"11","LatestBidPrice":"0.86","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.73","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709090","CompanyName":"台特化元大5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.88","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.46","LatesAskPrice":"1.48","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"2.88","NextLimitDown":"0.08"},
{"Date":"1150609","SecuritiesCompanyCode":"709091","CompanyName":"博智元大5B購02","Close":"0.93","Change":"-0.04 ","Open":"0.86","High":"0.95","Low":"0.86","Average":"0.89","TradingShares":"174000","TransactionAmount":"155220","TransactionNumber":"11","LatestBidPrice":"0.91","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.65","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"709092","CompanyName":"智通*元大5B購01","Close":"1.00","Change":"-0.14 ","Open":"1.00","High":"1.09","Low":"0.97","Average":"1.07","TradingShares":"1798000","TransactionAmount":"1919500","TransactionNumber":"14","LatestBidPrice":"0.98","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"2.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709093","CompanyName":"鈊象元大5B購02","Close":"2.12","Change":"-0.01 ","Open":"2.11","High":"2.13","Low":"2.11","Average":"2.11","TradingShares":"36000","TransactionAmount":"76100","TransactionNumber":"5","LatestBidPrice":"2.20","LatesAskPrice":"2.24","Capitals":"5000000","NextReferencePrice":"2.12","NextLimitUp":"3.56","NextLimitDown":"0.68"},
{"Date":"1150609","SecuritiesCompanyCode":"709094","CompanyName":"群聯元大5B購15","Close":"7.55","Change":"+0.15","Open":"7.05","High":"7.55","Low":"7.05","Average":"7.15","TradingShares":"13000","TransactionAmount":"92900","TransactionNumber":"4","LatestBidPrice":"7.60","LatesAskPrice":"8.10","Capitals":"5000000","NextReferencePrice":"7.55","NextLimitUp":"10.80","NextLimitDown":"4.26"},
{"Date":"1150609","SecuritiesCompanyCode":"709095","CompanyName":"群聯元大5B購16","Close":"1.58","Change":"+0.14","Open":"1.58","High":"1.58","Low":"1.58","Average":"1.58","TradingShares":"6000","TransactionAmount":"9480","TransactionNumber":"1","LatestBidPrice":"1.65","LatesAskPrice":"1.74","Capitals":"5000000","NextReferencePrice":"1.58","NextLimitUp":"2.28","NextLimitDown":"0.88"},
{"Date":"1150609","SecuritiesCompanyCode":"709096","CompanyName":"廣穎元大5B購01","Close":"2.70","Change":"+0.49","Open":"2.69","High":"2.70","Low":"2.69","Average":"2.70","TradingShares":"5000","TransactionAmount":"13480","TransactionNumber":"3","LatestBidPrice":"2.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.70","NextLimitUp":"3.40","NextLimitDown":"2.00"},
{"Date":"1150609","SecuritiesCompanyCode":"709097","CompanyName":"雙鴻元大5B購03","Close":"10.00","Change":"+1.30","Open":"10.30","High":"10.30","Low":"10.00","Average":"10.15","TradingShares":"2000","TransactionAmount":"20300","TransactionNumber":"2","LatestBidPrice":"10.80","LatesAskPrice":"11.80","Capitals":"5000000","NextReferencePrice":"10.00","NextLimitUp":"15.50","NextLimitDown":"4.45"},
{"Date":"1150609","SecuritiesCompanyCode":"709098","CompanyName":"尼克森國票5B購02","Close":"1.44","Change":"+0.14","Open":"1.25","High":"1.47","Low":"1.22","Average":"1.32","TradingShares":"250000","TransactionAmount":"330800","TransactionNumber":"11","LatestBidPrice":"1.46","LatesAskPrice":"1.47","Capitals":"5000000","NextReferencePrice":"1.44","NextLimitUp":"2.37","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"709099","CompanyName":"朋程國票5B購02","Close":"1.72","Change":"+0.14","Open":"1.69","High":"1.72","Low":"1.69","Average":"1.71","TradingShares":"1997000","TransactionAmount":"3409880","TransactionNumber":"7","LatestBidPrice":"1.68","LatesAskPrice":"1.72","Capitals":"5000000","NextReferencePrice":"1.72","NextLimitUp":"2.54","NextLimitDown":"0.90"},
{"Date":"1150609","SecuritiesCompanyCode":"709100","CompanyName":"晶宏國票5C購03","Close":"0.86","Change":"+0.10","Open":"0.86","High":"0.86","Low":"0.86","Average":"0.86","TradingShares":"13000","TransactionAmount":"11180","TransactionNumber":"1","LatestBidPrice":"0.93","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.37","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"709101","CompanyName":"華容國票5C購02","Close":"1.45","Change":"+0.19","Open":"1.43","High":"1.51","Low":"1.43","Average":"1.44","TradingShares":"2572000","TransactionAmount":"3714080","TransactionNumber":"19","LatestBidPrice":"1.54","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"2.13","NextLimitDown":"0.77"},
{"Date":"1150609","SecuritiesCompanyCode":"709102","CompanyName":"群聯國票61購03","Close":"1.09","Change":"+0.11","Open":"1.02","High":"1.10","Low":"1.02","Average":"1.07","TradingShares":"62000","TransactionAmount":"66240","TransactionNumber":"6","LatestBidPrice":"1.08","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.56","NextLimitDown":"0.62"},
{"Date":"1150609","SecuritiesCompanyCode":"709103","CompanyName":"雷科國票5C購01","Close":"2.13","Change":"-0.09 ","Open":"2.73","High":"2.75","Low":"2.11","Average":"2.45","TradingShares":"1508000","TransactionAmount":"3695960","TransactionNumber":"100","LatestBidPrice":"2.12","LatesAskPrice":"2.13","Capitals":"5000000","NextReferencePrice":"2.13","NextLimitUp":"2.85","NextLimitDown":"1.41"},
{"Date":"1150609","SecuritiesCompanyCode":"709104","CompanyName":"臺慶科國票5C購03","Close":"1.45","Change":"+0.18","Open":"1.21","High":"1.49","Low":"1.19","Average":"1.35","TradingShares":"185000","TransactionAmount":"249970","TransactionNumber":"20","LatestBidPrice":"1.42","LatesAskPrice":"1.43","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"2.18","NextLimitDown":"0.72"},
{"Date":"1150609","SecuritiesCompanyCode":"709105","CompanyName":"廣穎國票5C購02","Close":"2.51","Change":"+0.35","Open":"2.39","High":"2.80","Low":"2.34","Average":"2.59","TradingShares":"43000","TransactionAmount":"111390","TransactionNumber":"6","LatestBidPrice":"2.57","LatesAskPrice":"2.80","Capitals":"5000000","NextReferencePrice":"2.51","NextLimitUp":"3.21","NextLimitDown":"1.81"},
{"Date":"1150609","SecuritiesCompanyCode":"709106","CompanyName":"優群國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.42","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709107","CompanyName":"擎亞國票5C購01","Close":"1.34","Change":"+0.09","Open":"1.31","High":"1.34","Low":"1.31","Average":"1.32","TradingShares":"66000","TransactionAmount":"86990","TransactionNumber":"5","LatestBidPrice":"1.35","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"1.96","NextLimitDown":"0.72"},
{"Date":"1150609","SecuritiesCompanyCode":"709108","CompanyName":"鑫聯國票5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.78","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.34","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"709109","CompanyName":"中美晶凱基63購01","Close":"1.04","Change":"+0.11","Open":"1.04","High":"1.04","Low":"1.04","Average":"1.04","TradingShares":"10000","TransactionAmount":"10400","TransactionNumber":"1","LatestBidPrice":"1.09","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.56","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"709110","CompanyName":"均豪凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.65","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.31","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"709111","CompanyName":"凌陽創凱基5B購01","Close":"0.80","Change":"-0.01 ","Open":"0.80","High":"0.80","Low":"0.80","Average":"0.80","TradingShares":"10000","TransactionAmount":"8000","TransactionNumber":"1","LatestBidPrice":"0.79","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.39","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"709112","CompanyName":"博智凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.34","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709113","CompanyName":"博智凱基5B購02","Close":"0.70","Change":"+0.03","Open":"0.72","High":"0.72","Low":"0.70","Average":"0.70","TradingShares":"225000","TransactionAmount":"157700","TransactionNumber":"5","LatestBidPrice":"0.70","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.13","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"709114","CompanyName":"博智凱基5B購03","Close":"0.59","Change":"+0.07","Open":"0.54","High":"0.59","Low":"0.53","Average":"0.56","TradingShares":"198000","TransactionAmount":"110490","TransactionNumber":"9","LatestBidPrice":"0.56","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709115","CompanyName":"群聯凱基5B購05","Close":"0.95","Change":"+0.03","Open":"0.95","High":"0.98","Low":"0.93","Average":"0.97","TradingShares":"139000","TransactionAmount":"134750","TransactionNumber":"6","LatestBidPrice":"1.01","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.42","NextLimitDown":"0.48"},
{"Date":"1150609","SecuritiesCompanyCode":"709116","CompanyName":"群聯凱基5B購06","Close":"1.27","Change":"+0.11","Open":"1.13","High":"1.27","Low":"1.13","Average":"1.19","TradingShares":"140000","TransactionAmount":"166000","TransactionNumber":"6","LatestBidPrice":"1.24","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"1.97","NextLimitDown":"0.57"},
{"Date":"1150609","SecuritiesCompanyCode":"709117","CompanyName":"群聯凱基5B購07","Close":"1.37","Change":"+0.11","Open":"1.27","High":"1.41","Low":"1.27","Average":"1.33","TradingShares":"383000","TransactionAmount":"508140","TransactionNumber":"19","LatestBidPrice":"1.38","LatesAskPrice":"1.42","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"2.07","NextLimitDown":"0.67"},
{"Date":"1150609","SecuritiesCompanyCode":"709118","CompanyName":"雙鴻凱基5B購02","Close":"1.39","Change":"-0.05 ","Open":"1.39","High":"1.39","Low":"1.39","Average":"1.39","TradingShares":"9000","TransactionAmount":"12510","TransactionNumber":"1","LatestBidPrice":"1.47","LatesAskPrice":"1.53","Capitals":"5000000","NextReferencePrice":"1.39","NextLimitUp":"2.49","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"709119","CompanyName":"中光電台新5B購01","Close":"2.33","Change":"+0.41","Open":"2.33","High":"2.33","Low":"2.33","Average":"2.33","TradingShares":"2000","TransactionAmount":"4660","TransactionNumber":"1","LatestBidPrice":"2.29","LatesAskPrice":"2.30","Capitals":"5000000","NextReferencePrice":"2.33","NextLimitUp":"4.10","NextLimitDown":"0.56"},
{"Date":"1150609","SecuritiesCompanyCode":"709120","CompanyName":"中美晶台新61購01","Close":"2.02","Change":"+0.42","Open":"1.74","High":"2.02","Low":"1.74","Average":"1.78","TradingShares":"58000","TransactionAmount":"103440","TransactionNumber":"3","LatestBidPrice":"2.06","LatesAskPrice":"2.08","Capitals":"5000000","NextReferencePrice":"2.02","NextLimitUp":"3.20","NextLimitDown":"0.84"},
{"Date":"1150609","SecuritiesCompanyCode":"709121","CompanyName":"原相台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.39","NextLimitUp":"2.46","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"709122","CompanyName":"博盛台新5B購01","Close":"0.77","Change":"0.00 ","Open":"0.77","High":"0.77","Low":"0.77","Average":"0.77","TradingShares":"81000","TransactionAmount":"62370","TransactionNumber":"2","LatestBidPrice":"0.77","LatesAskPrice":"1.39","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.42","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"709123","CompanyName":"博智台新5B購01","Close":"1.20","Change":"+0.05","Open":"1.20","High":"1.20","Low":"1.20","Average":"1.20","TradingShares":"12000","TransactionAmount":"14400","TransactionNumber":"1","LatestBidPrice":"1.20","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"1.92","NextLimitDown":"0.48"},
{"Date":"1150609","SecuritiesCompanyCode":"709124","CompanyName":"博智台新5B購02","Close":"0.91","Change":"+0.03","Open":"0.91","High":"0.94","Low":"0.91","Average":"0.91","TradingShares":"114000","TransactionAmount":"104130","TransactionNumber":"3","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.63","NextLimitDown":"0.19"},
{"Date":"1150609","SecuritiesCompanyCode":"709125","CompanyName":"博智台新5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.51","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"709126","CompanyName":"順達台新5B購04","Close":"4.19","Change":"+1.30","Open":"3.91","High":"4.21","Low":"3.91","Average":"4.17","TradingShares":"14000","TransactionAmount":"58320","TransactionNumber":"3","LatestBidPrice":"4.04","LatesAskPrice":"4.14","Capitals":"5000000","NextReferencePrice":"4.19","NextLimitUp":"6.25","NextLimitDown":"2.09"},
{"Date":"1150609","SecuritiesCompanyCode":"709127","CompanyName":"群聯台新5B購09","Close":"2.56","Change":"+0.24","Open":"2.41","High":"2.56","Low":"2.41","Average":"2.50","TradingShares":"88000","TransactionAmount":"219740","TransactionNumber":"14","LatestBidPrice":"2.53","LatesAskPrice":"2.56","Capitals":"5000000","NextReferencePrice":"2.56","NextLimitUp":"3.97","NextLimitDown":"1.15"},
{"Date":"1150609","SecuritiesCompanyCode":"709128","CompanyName":"群聯台新5B購10","Close":"1.28","Change":"+0.11","Open":"1.18","High":"1.28","Low":"1.18","Average":"1.25","TradingShares":"811000","TransactionAmount":"1016150","TransactionNumber":"8","LatestBidPrice":"1.27","LatesAskPrice":"1.29","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"1.75","NextLimitDown":"0.81"},
{"Date":"1150609","SecuritiesCompanyCode":"709129","CompanyName":"群聯台新5B購11","Close":"1.20","Change":"+0.11","Open":"1.20","High":"1.20","Low":"1.18","Average":"1.20","TradingShares":"137000","TransactionAmount":"163800","TransactionNumber":"4","LatestBidPrice":"1.18","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"1.67","NextLimitDown":"0.73"},
{"Date":"1150609","SecuritiesCompanyCode":"709130","CompanyName":"雷科台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.01","LatesAskPrice":"3.11","Capitals":"5000000","NextReferencePrice":"3.11","NextLimitUp":"3.91","NextLimitDown":"2.31"},
{"Date":"1150609","SecuritiesCompanyCode":"709131","CompanyName":"雷科台新5B購02","Close":"3.13","Change":"-0.51 ","Open":"3.88","High":"4.10","Low":"3.07","Average":"3.58","TradingShares":"533000","TransactionAmount":"1909200","TransactionNumber":"23","LatestBidPrice":"3.13","LatesAskPrice":"3.14","Capitals":"5000000","NextReferencePrice":"3.13","NextLimitUp":"4.19","NextLimitDown":"2.07"},
{"Date":"1150609","SecuritiesCompanyCode":"709132","CompanyName":"廣穎台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.26","LatesAskPrice":"3.90","Capitals":"5000000","NextReferencePrice":"3.26","NextLimitUp":"4.13","NextLimitDown":"2.39"},
{"Date":"1150609","SecuritiesCompanyCode":"709133","CompanyName":"聯合台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.09","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.99","NextLimitDown":"0.19"},
{"Date":"1150609","SecuritiesCompanyCode":"709134","CompanyName":"鑫科台新5B購01","Close":"0.98","Change":"-0.06 ","Open":"0.98","High":"0.98","Low":"0.98","Average":"0.98","TradingShares":"20000","TransactionAmount":"19600","TransactionNumber":"2","LatestBidPrice":"0.98","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.83","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"709135","CompanyName":"台特化富邦5C購02","Close":"0.70","Change":"+0.06","Open":"0.69","High":"0.70","Low":"0.68","Average":"0.69","TradingShares":"99000","TransactionAmount":"68800","TransactionNumber":"5","LatestBidPrice":"0.67","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.14","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"709136","CompanyName":"博智富邦61購02","Close":"0.56","Change":"+0.01","Open":"0.54","High":"0.57","Low":"0.53","Average":"0.56","TradingShares":"503000","TransactionAmount":"279770","TransactionNumber":"11","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.88","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"709137","CompanyName":"群聯富邦61購03","Close":"0.79","Change":"+0.05","Open":"0.76","High":"0.79","Low":"0.75","Average":"0.77","TradingShares":"472000","TransactionAmount":"361300","TransactionNumber":"10","LatestBidPrice":"0.78","LatesAskPrice":"0.79","Capitals":"10000000","NextReferencePrice":"0.79","NextLimitUp":"1.02","NextLimitDown":"0.56"},
{"Date":"1150609","SecuritiesCompanyCode":"709138","CompanyName":"群聯富邦61購04","Close":"0.79","Change":"+0.07","Open":"0.79","High":"0.79","Low":"0.79","Average":"0.79","TradingShares":"25000","TransactionAmount":"19750","TransactionNumber":"1","LatestBidPrice":"0.77","LatesAskPrice":"0.78","Capitals":"10000000","NextReferencePrice":"0.79","NextLimitUp":"1.02","NextLimitDown":"0.56"},
{"Date":"1150609","SecuritiesCompanyCode":"709139","CompanyName":"安勤永豐5C購01","Close":"0.88","Change":"+0.06","Open":"0.88","High":"0.88","Low":"0.88","Average":"0.88","TradingShares":"20000","TransactionAmount":"17600","TransactionNumber":"2","LatestBidPrice":"0.89","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.34","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"709140","CompanyName":"朋程永豐5C購01","Close":"0.85","Change":"-0.02 ","Open":"0.86","High":"0.87","Low":"0.85","Average":"0.86","TradingShares":"60000","TransactionAmount":"51560","TransactionNumber":"5","LatestBidPrice":"0.86","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.31","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"709141","CompanyName":"博智永豐5C購02","Close":"0.90","Change":"-0.04 ","Open":"0.90","High":"0.90","Low":"0.90","Average":"0.90","TradingShares":"11000","TransactionAmount":"9900","TransactionNumber":"1","LatestBidPrice":"0.87","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.36","NextLimitDown":"0.44"},
{"Date":"1150609","SecuritiesCompanyCode":"709142","CompanyName":"群聯永豐5C購05","Close":"0.76","Change":"+0.03","Open":"0.72","High":"0.76","Low":"0.72","Average":"0.76","TradingShares":"88000","TransactionAmount":"66480","TransactionNumber":"3","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"0.99","NextLimitDown":"0.53"},
{"Date":"1150609","SecuritiesCompanyCode":"709143","CompanyName":"群聯永豐63購01","Close":"1.48","Change":"+0.06","Open":"1.48","High":"1.48","Low":"1.48","Average":"1.48","TradingShares":"7000","TransactionAmount":"10360","TransactionNumber":"1","LatestBidPrice":"1.50","LatesAskPrice":"1.51","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"1.95","NextLimitDown":"1.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709144","CompanyName":"群聯永豐64購03","Close":"1.45","Change":"+0.13","Open":"1.42","High":"1.45","Low":"1.42","Average":"1.42","TradingShares":"15000","TransactionAmount":"21360","TransactionNumber":"2","LatestBidPrice":"1.45","LatesAskPrice":"1.46","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"1.92","NextLimitDown":"0.98"},
{"Date":"1150609","SecuritiesCompanyCode":"709145","CompanyName":"群聯永豐65購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.02","NextLimitDown":"0.56"},
{"Date":"1150609","SecuritiesCompanyCode":"709146","CompanyName":"漢科永豐5C購01","Close":"0.65","Change":"0.00 ","Open":"0.61","High":"0.65","Low":"0.61","Average":"0.63","TradingShares":"134000","TransactionAmount":"84910","TransactionNumber":"6","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.05","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"709147","CompanyName":"中美晶統一66購01","Close":"0.70","Change":"+0.11","Open":"0.62","High":"0.70","Low":"0.62","Average":"0.65","TradingShares":"365000","TransactionAmount":"237410","TransactionNumber":"11","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"0.85","NextLimitDown":"0.55"},
{"Date":"1150609","SecuritiesCompanyCode":"709148","CompanyName":"正淩統一65購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.69","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"709149","CompanyName":"沛亨統一63購01","Close":"0.85","Change":"-0.04 ","Open":"0.85","High":"0.85","Low":"0.85","Average":"0.85","TradingShares":"34000","TransactionAmount":"28900","TransactionNumber":"1","LatestBidPrice":"0.85","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.18","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"709150","CompanyName":"沛亨統一64購01","Close":"0.87","Change":"-0.02 ","Open":"0.61","High":"0.87","Low":"0.60","Average":"0.71","TradingShares":"77000","TransactionAmount":"54590","TransactionNumber":"5","LatestBidPrice":"0.86","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.20","NextLimitDown":"0.54"},
{"Date":"1150609","SecuritiesCompanyCode":"709151","CompanyName":"沛亨統一65購02","Close":"0.85","Change":"-0.03 ","Open":"0.89","High":"0.89","Low":"0.80","Average":"0.84","TradingShares":"19000","TransactionAmount":"15900","TransactionNumber":"4","LatestBidPrice":"0.85","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.18","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"709152","CompanyName":"佳邦統一63購01","Close":"1.07","Change":"-0.06 ","Open":"0.95","High":"1.07","Low":"0.95","Average":"0.96","TradingShares":"289000","TransactionAmount":"278710","TransactionNumber":"20","LatestBidPrice":"1.05","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.46","NextLimitDown":"0.68"},
{"Date":"1150609","SecuritiesCompanyCode":"709153","CompanyName":"佳邦統一65購01","Close":"0.74","Change":"+0.05","Open":"0.65","High":"0.76","Low":"0.65","Average":"0.71","TradingShares":"1695000","TransactionAmount":"1211740","TransactionNumber":"33","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.00","NextLimitDown":"0.48"},
{"Date":"1150609","SecuritiesCompanyCode":"709154","CompanyName":"朋程統一65購01","Close":"0.74","Change":"+0.06","Open":"0.66","High":"0.78","Low":"0.66","Average":"0.72","TradingShares":"1101000","TransactionAmount":"789310","TransactionNumber":"37","LatestBidPrice":"0.72","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.03","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"709155","CompanyName":"欣銓統一63購02","Close":"0.57","Change":"+0.03","Open":"0.57","High":"0.57","Low":"0.57","Average":"0.57","TradingShares":"7000","TransactionAmount":"3990","TransactionNumber":"1","LatestBidPrice":"0.55","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.82","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"709156","CompanyName":"茂達統一65購03","Close":"0.66","Change":"+0.05","Open":"0.65","High":"0.67","Low":"0.65","Average":"0.66","TradingShares":"72000","TransactionAmount":"47640","TransactionNumber":"4","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"0.93","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"709157","CompanyName":"茂達統一69購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"0.89","NextLimitDown":"0.59"},
{"Date":"1150609","SecuritiesCompanyCode":"709158","CompanyName":"茂綸統一65購02","Close":"0.76","Change":"+0.07","Open":"0.73","High":"0.76","Low":"0.72","Average":"0.73","TradingShares":"1124000","TransactionAmount":"823750","TransactionNumber":"10","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"0.90","NextLimitDown":"0.62"},
{"Date":"1150609","SecuritiesCompanyCode":"709159","CompanyName":"茂綸統一65購03","Close":"0.72","Change":"+0.09","Open":"0.71","High":"0.72","Low":"0.68","Average":"0.70","TradingShares":"326000","TransactionAmount":"227270","TransactionNumber":"7","LatestBidPrice":"0.70","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"0.86","NextLimitDown":"0.58"},
{"Date":"1150609","SecuritiesCompanyCode":"709160","CompanyName":"神準統一66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.71","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"0.84","NextLimitDown":"0.58"},
{"Date":"1150609","SecuritiesCompanyCode":"709161","CompanyName":"博智統一63購02","Close":"0.53","Change":"+0.06","Open":"0.49","High":"0.53","Low":"0.48","Average":"0.52","TradingShares":"364000","TransactionAmount":"187610","TransactionNumber":"6","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.78","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"709162","CompanyName":"博智統一65購01","Close":"0.68","Change":"+0.08","Open":"0.66","High":"0.68","Low":"0.66","Average":"0.66","TradingShares":"24000","TransactionAmount":"15860","TransactionNumber":"2","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.00","NextLimitDown":"0.36"},
{"Date":"1150609","SecuritiesCompanyCode":"709163","CompanyName":"閎康統一65購04","Close":"0.49","Change":"+0.08","Open":"0.49","High":"0.49","Low":"0.49","Average":"0.49","TradingShares":"40000","TransactionAmount":"19600","TransactionNumber":"1","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.73","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"709164","CompanyName":"萬泰科統一75購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"0.72","NextLimitDown":"0.54"},
{"Date":"1150609","SecuritiesCompanyCode":"709165","CompanyName":"群聯統一5B購02","Close":"0.78","Change":"+0.09","Open":"0.72","High":"0.78","Low":"0.70","Average":"0.72","TradingShares":"369000","TransactionAmount":"266990","TransactionNumber":"9","LatestBidPrice":"0.77","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.25","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"709166","CompanyName":"群聯統一63購01","Close":"0.82","Change":"+0.21","Open":"0.82","High":"0.82","Low":"0.82","Average":"0.82","TradingShares":"1000","TransactionAmount":"820","TransactionNumber":"1","LatestBidPrice":"0.67","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.05","NextLimitDown":"0.59"},
{"Date":"1150609","SecuritiesCompanyCode":"709167","CompanyName":"群聯統一63購02","Close":"0.61","Change":"+0.04","Open":"0.57","High":"0.61","Low":"0.56","Average":"0.57","TradingShares":"906000","TransactionAmount":"517720","TransactionNumber":"29","LatestBidPrice":"0.60","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.84","NextLimitDown":"0.38"},
{"Date":"1150609","SecuritiesCompanyCode":"709168","CompanyName":"群聯統一65購01","Close":"0.66","Change":"+0.18","Open":"0.66","High":"0.66","Low":"0.66","Average":"0.66","TradingShares":"1000","TransactionAmount":"660","TransactionNumber":"1","LatestBidPrice":"0.58","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"0.89","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"709169","CompanyName":"群聯統一65購02","Close":"0.88","Change":"-0.02 ","Open":"0.88","High":"0.88","Low":"0.88","Average":"0.88","TradingShares":"17000","TransactionAmount":"14960","TransactionNumber":"1","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.11","NextLimitDown":"0.65"},
{"Date":"1150609","SecuritiesCompanyCode":"709170","CompanyName":"群聯統一69購01","Close":"1.33","Change":"+0.06","Open":"1.31","High":"1.35","Low":"1.31","Average":"1.33","TradingShares":"153000","TransactionAmount":"202770","TransactionNumber":"8","LatestBidPrice":"1.33","LatesAskPrice":"1.34","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"1.56","NextLimitDown":"1.10"},
{"Date":"1150609","SecuritiesCompanyCode":"709171","CompanyName":"群聯統一69購02","Close":"0.89","Change":"+0.06","Open":"0.83","High":"0.89","Low":"0.83","Average":"0.86","TradingShares":"122000","TransactionAmount":"105470","TransactionNumber":"10","LatestBidPrice":"0.87","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.12","NextLimitDown":"0.66"},
{"Date":"1150609","SecuritiesCompanyCode":"709172","CompanyName":"群聯統一6B購01","Close":"1.37","Change":"+0.10","Open":"1.35","High":"1.38","Low":"1.35","Average":"1.37","TradingShares":"52000","TransactionAmount":"71200","TransactionNumber":"4","LatestBidPrice":"1.36","LatesAskPrice":"1.37","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"1.60","NextLimitDown":"1.14"},
{"Date":"1150609","SecuritiesCompanyCode":"709173","CompanyName":"群聯統一75購01","Close":"1.47","Change":"+0.07","Open":"1.44","High":"1.48","Low":"1.41","Average":"1.46","TradingShares":"251000","TransactionAmount":"365330","TransactionNumber":"10","LatestBidPrice":"1.47","LatesAskPrice":"1.48","Capitals":"5000000","NextReferencePrice":"1.47","NextLimitUp":"1.70","NextLimitDown":"1.24"},
{"Date":"1150609","SecuritiesCompanyCode":"709174","CompanyName":"聖暉*統一65購03","Close":"1.00","Change":"+0.13","Open":"0.92","High":"1.00","Low":"0.91","Average":"0.94","TradingShares":"671000","TransactionAmount":"633360","TransactionNumber":"16","LatestBidPrice":"0.99","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.33","NextLimitDown":"0.67"},
{"Date":"1150609","SecuritiesCompanyCode":"709175","CompanyName":"鈺太統一69購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.74","NextLimitDown":"0.48"},
{"Date":"1150609","SecuritiesCompanyCode":"709176","CompanyName":"臺慶科統一65購02","Close":"0.84","Change":"+0.08","Open":"0.84","High":"0.85","Low":"0.72","Average":"0.79","TradingShares":"402000","TransactionAmount":"318910","TransactionNumber":"22","LatestBidPrice":"0.82","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.04","NextLimitDown":"0.64"},
{"Date":"1150609","SecuritiesCompanyCode":"709177","CompanyName":"臺慶科統一65購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.09","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"1.29","NextLimitDown":"0.89"},
{"Date":"1150609","SecuritiesCompanyCode":"709178","CompanyName":"臺慶科統一69購01","Close":"0.99","Change":"+0.05","Open":"1.02","High":"1.02","Low":"0.99","Average":"1.01","TradingShares":"48000","TransactionAmount":"48600","TransactionNumber":"2","LatestBidPrice":"1.00","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.16","NextLimitDown":"0.82"},
{"Date":"1150609","SecuritiesCompanyCode":"709179","CompanyName":"廣穎統一65購01","Close":"1.00","Change":"+0.16","Open":"0.84","High":"1.00","Low":"0.84","Average":"0.92","TradingShares":"12000","TransactionAmount":"11000","TransactionNumber":"6","LatestBidPrice":"0.86","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.17","NextLimitDown":"0.83"},
{"Date":"1150609","SecuritiesCompanyCode":"709180","CompanyName":"廣穎統一69購01","Close":"1.15","Change":"+0.15","Open":"1.15","High":"1.15","Low":"1.15","Average":"1.15","TradingShares":"5000","TransactionAmount":"5750","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"1.16","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.32","NextLimitDown":"0.98"},
{"Date":"1150609","SecuritiesCompanyCode":"709181","CompanyName":"擎亞統一65購03","Close":"0.77","Change":"+0.02","Open":"0.79","High":"0.83","Low":"0.77","Average":"0.80","TradingShares":"327000","TransactionAmount":"262090","TransactionNumber":"7","LatestBidPrice":"0.78","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"0.92","NextLimitDown":"0.62"},
{"Date":"1150609","SecuritiesCompanyCode":"709182","CompanyName":"擎亞統一65購04","Close":"0.90","Change":"+0.09","Open":"0.89","High":"0.97","Low":"0.86","Average":"0.90","TradingShares":"1111000","TransactionAmount":"1000570","TransactionNumber":"24","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.25","NextLimitDown":"0.55"},
{"Date":"1150609","SecuritiesCompanyCode":"709183","CompanyName":"鑫科統一69購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.58","NextLimitDown":"0.44"},
{"Date":"1150609","SecuritiesCompanyCode":"709184","CompanyName":"鑫聯統一69購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.57","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"709185","CompanyName":"群聯中信63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.76","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"0.99","NextLimitDown":"0.53"},
{"Date":"1150609","SecuritiesCompanyCode":"709186","CompanyName":"倚強群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.62","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"709187","CompanyName":"原相群益5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.94","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"2.66","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709188","CompanyName":"博智群益5B購02","Close":"1.47","Change":"+0.07","Open":"1.39","High":"1.53","Low":"1.39","Average":"1.47","TradingShares":"972000","TransactionAmount":"1433060","TransactionNumber":"11","LatestBidPrice":"1.46","LatesAskPrice":"1.56","Capitals":"5000000","NextReferencePrice":"1.47","NextLimitUp":"2.55","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"709189","CompanyName":"博智群益5B購03","Close":"0.82","Change":"+0.07","Open":"0.82","High":"0.82","Low":"0.82","Average":"0.82","TradingShares":"10000","TransactionAmount":"8200","TransactionNumber":"1","LatestBidPrice":"0.81","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.54","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"709190","CompanyName":"華容群益5B購01","Close":"3.10","Change":"+0.75","Open":"2.31","High":"3.10","Low":"2.30","Average":"2.69","TradingShares":"738000","TransactionAmount":"1982930","TransactionNumber":"23","LatestBidPrice":"1.16","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.10","NextLimitUp":"4.58","NextLimitDown":"1.62"},
{"Date":"1150609","SecuritiesCompanyCode":"709191","CompanyName":"新盛力群益61購02","Close":"3.86","Change":"+0.03","Open":"4.09","High":"4.09","Low":"3.63","Average":"3.83","TradingShares":"35000","TransactionAmount":"133890","TransactionNumber":"7","LatestBidPrice":"3.78","LatesAskPrice":"3.96","Capitals":"5000000","NextReferencePrice":"3.86","NextLimitUp":"5.20","NextLimitDown":"2.49"},
{"Date":"1150609","SecuritiesCompanyCode":"709192","CompanyName":"群聯群益5B購07","Close":"3.19","Change":"+0.30","Open":"2.91","High":"3.22","Low":"2.86","Average":"3.09","TradingShares":"1243000","TransactionAmount":"3835510","TransactionNumber":"43","LatestBidPrice":"3.19","LatesAskPrice":"3.29","Capitals":"5000000","NextReferencePrice":"3.19","NextLimitUp":"4.83","NextLimitDown":"1.55"},
{"Date":"1150609","SecuritiesCompanyCode":"709193","CompanyName":"臺慶科群益5B購03","Close":"1.55","Change":"+0.19","Open":"1.47","High":"1.64","Low":"1.22","Average":"1.50","TradingShares":"1091000","TransactionAmount":"1639410","TransactionNumber":"32","LatestBidPrice":"1.53","LatesAskPrice":"1.59","Capitals":"5000000","NextReferencePrice":"1.55","NextLimitUp":"2.43","NextLimitDown":"0.67"},
{"Date":"1150609","SecuritiesCompanyCode":"709194","CompanyName":"優群群益5B購01","Close":"0.74","Change":"-0.10 ","Open":"0.74","High":"0.74","Low":"0.73","Average":"0.73","TradingShares":"217000","TransactionAmount":"158880","TransactionNumber":"6","LatestBidPrice":"0.78","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.79","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709195","CompanyName":"擎亞群益62購01","Close":"1.03","Change":"+0.06","Open":"1.05","High":"1.06","Low":"1.02","Average":"1.04","TradingShares":"411000","TransactionAmount":"426270","TransactionNumber":"13","LatestBidPrice":"0.57","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.53","NextLimitDown":"0.53"},
{"Date":"1150609","SecuritiesCompanyCode":"709196","CompanyName":"寶雅群益5B購01","Close":"2.15","Change":"+0.49","Open":"2.17","High":"2.17","Low":"2.15","Average":"2.16","TradingShares":"130000","TransactionAmount":"280300","TransactionNumber":"10","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.15","NextLimitUp":"4.63","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709197","CompanyName":"鑫科群益5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.77","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.49","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"709198","CompanyName":"久元永豐5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.92","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"709199","CompanyName":"威聯通永豐61購01","Close":"0.79","Change":"-0.08 ","Open":"0.79","High":"0.79","Low":"0.79","Average":"0.79","TradingShares":"3000","TransactionAmount":"2370","TransactionNumber":"1","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.52","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"709200","CompanyName":"富喬永豐61購02","Close":"0.74","Change":"+0.05","Open":"0.72","High":"0.74","Low":"0.72","Average":"0.73","TradingShares":"357000","TransactionAmount":"261570","TransactionNumber":"9","LatestBidPrice":"0.73","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.02","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"709201","CompanyName":"富喬永豐66購01","Close":"0.89","Change":"+0.06","Open":"0.89","High":"0.89","Low":"0.89","Average":"0.89","TradingShares":"20000","TransactionAmount":"17800","TransactionNumber":"1","LatestBidPrice":"0.88","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.14","NextLimitDown":"0.63"},
{"Date":"1150609","SecuritiesCompanyCode":"709202","CompanyName":"富喬永豐68購01","Close":"0.85","Change":"+0.03","Open":"0.83","High":"0.85","Low":"0.82","Average":"0.83","TradingShares":"114000","TransactionAmount":"94720","TransactionNumber":"5","LatestBidPrice":"0.84","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.16","NextLimitDown":"0.53"},
{"Date":"1150609","SecuritiesCompanyCode":"709203","CompanyName":"順達永豐64購01","Close":"1.58","Change":"+0.40","Open":"1.49","High":"1.60","Low":"1.48","Average":"1.54","TradingShares":"257000","TransactionAmount":"394760","TransactionNumber":"12","LatestBidPrice":"1.53","LatesAskPrice":"1.54","Capitals":"5000000","NextReferencePrice":"1.58","NextLimitUp":"2.21","NextLimitDown":"0.95"},
{"Date":"1150609","SecuritiesCompanyCode":"709204","CompanyName":"順達永豐67購01","Close":"1.49","Change":"+0.21","Open":"1.47","High":"1.51","Low":"1.46","Average":"1.48","TradingShares":"73000","TransactionAmount":"107790","TransactionNumber":"9","LatestBidPrice":"1.46","LatesAskPrice":"1.47","Capitals":"5000000","NextReferencePrice":"1.49","NextLimitUp":"2.03","NextLimitDown":"0.95"},
{"Date":"1150609","SecuritiesCompanyCode":"709205","CompanyName":"鈊象永豐63購01","Close":"1.45","Change":"+0.23","Open":"1.41","High":"1.45","Low":"1.41","Average":"1.44","TradingShares":"213000","TransactionAmount":"306580","TransactionNumber":"6","LatestBidPrice":"1.45","LatesAskPrice":"1.46","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"2.33","NextLimitDown":"0.57"},
{"Date":"1150609","SecuritiesCompanyCode":"709206","CompanyName":"新盛力永豐5C購02","Close":"1.73","Change":"+0.01","Open":"1.83","High":"1.83","Low":"1.60","Average":"1.79","TradingShares":"170000","TransactionAmount":"304170","TransactionNumber":"11","LatestBidPrice":"1.74","LatesAskPrice":"1.76","Capitals":"5000000","NextReferencePrice":"1.73","NextLimitUp":"2.41","NextLimitDown":"1.05"},
{"Date":"1150609","SecuritiesCompanyCode":"709207","CompanyName":"擎亞永豐63購01","Close":"1.00","Change":"+0.13","Open":"0.94","High":"1.00","Low":"0.94","Average":"0.98","TradingShares":"71000","TransactionAmount":"69450","TransactionNumber":"4","LatestBidPrice":"0.98","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.37","NextLimitDown":"0.63"},
{"Date":"1150609","SecuritiesCompanyCode":"709208","CompanyName":"沛亨凱基5B購03","Close":"1.27","Change":"-0.06 ","Open":"1.17","High":"1.27","Low":"1.17","Average":"1.25","TradingShares":"60000","TransactionAmount":"74900","TransactionNumber":"3","LatestBidPrice":"1.24","LatesAskPrice":"1.34","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"1.98","NextLimitDown":"0.56"},
{"Date":"1150609","SecuritiesCompanyCode":"709209","CompanyName":"佳邦凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.01","LatesAskPrice":"1.69","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"2.06","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709210","CompanyName":"富喬凱基5B購02","Close":"0.79","Change":"-0.01 ","Open":"0.79","High":"0.80","Low":"0.79","Average":"0.80","TradingShares":"292000","TransactionAmount":"232680","TransactionNumber":"4","LatestBidPrice":"0.81","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.55","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709211","CompanyName":"富喬凱基61購02","Close":"0.93","Change":"+0.04","Open":"0.91","High":"0.93","Low":"0.88","Average":"0.88","TradingShares":"110000","TransactionAmount":"97170","TransactionNumber":"7","LatestBidPrice":"0.90","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.31","NextLimitDown":"0.54"},
{"Date":"1150609","SecuritiesCompanyCode":"709212","CompanyName":"富喬凱基61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.88","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.36","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"709213","CompanyName":"勤凱凱基5B購02","Close":"1.63","Change":"+0.03","Open":"1.65","High":"1.65","Low":"1.63","Average":"1.64","TradingShares":"23000","TransactionAmount":"37710","TransactionNumber":"2","LatestBidPrice":"1.60","LatesAskPrice":"1.70","Capitals":"5000000","NextReferencePrice":"1.63","NextLimitUp":"2.52","NextLimitDown":"0.74"},
{"Date":"1150609","SecuritiesCompanyCode":"709214","CompanyName":"勤凱凱基5B購03","Close":"1.60","Change":"+0.14","Open":"1.60","High":"1.60","Low":"1.60","Average":"1.60","TradingShares":"1000","TransactionAmount":"1600","TransactionNumber":"1","LatestBidPrice":"1.54","LatesAskPrice":"1.64","Capitals":"5000000","NextReferencePrice":"1.60","NextLimitUp":"2.26","NextLimitDown":"0.94"},
{"Date":"1150609","SecuritiesCompanyCode":"709215","CompanyName":"勤凱凱基5B購04","Close":"1.79","Change":"+0.29","Open":"1.79","High":"1.79","Low":"1.79","Average":"1.79","TradingShares":"19000","TransactionAmount":"34010","TransactionNumber":"1","LatestBidPrice":"1.63","LatesAskPrice":"1.65","Capitals":"5000000","NextReferencePrice":"1.79","NextLimitUp":"2.33","NextLimitDown":"1.25"},
{"Date":"1150609","SecuritiesCompanyCode":"709216","CompanyName":"群聯凱基61購04","Close":"0.98","Change":"+0.06","Open":"0.94","High":"0.98","Low":"0.94","Average":"0.96","TradingShares":"20000","TransactionAmount":"19170","TransactionNumber":"3","LatestBidPrice":"0.98","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.45","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"709217","CompanyName":"臺慶科凱基5B購03","Close":"1.36","Change":"+0.19","Open":"1.29","High":"1.44","Low":"1.03","Average":"1.28","TradingShares":"397000","TransactionAmount":"508270","TransactionNumber":"38","LatestBidPrice":"1.33","LatesAskPrice":"1.37","Capitals":"5000000","NextReferencePrice":"1.36","NextLimitUp":"2.33","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"709218","CompanyName":"擎亞凱基61購01","Close":"1.36","Change":"+0.23","Open":"1.36","High":"1.36","Low":"1.36","Average":"1.36","TradingShares":"3000","TransactionAmount":"4080","TransactionNumber":"1","LatestBidPrice":"1.32","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.36","NextLimitUp":"1.98","NextLimitDown":"0.74"},
{"Date":"1150609","SecuritiesCompanyCode":"709219","CompanyName":"中光電台新5B購02","Close":"1.37","Change":"+0.03","Open":"1.35","High":"1.37","Low":"1.35","Average":"1.36","TradingShares":"71000","TransactionAmount":"96250","TransactionNumber":"2","LatestBidPrice":"1.24","LatesAskPrice":"1.34","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"3.50","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709220","CompanyName":"台星科台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.08","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"2.14","NextLimitDown":"0.04"},
{"Date":"1150609","SecuritiesCompanyCode":"709221","CompanyName":"台星科台新5B購02","Close":"1.16","Change":"-0.04 ","Open":"1.08","High":"1.16","Low":"1.08","Average":"1.16","TradingShares":"32000","TransactionAmount":"37040","TransactionNumber":"2","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"2.56","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709222","CompanyName":"立碁台新62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.03","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.62","NextLimitDown":"0.44"},
{"Date":"1150609","SecuritiesCompanyCode":"709223","CompanyName":"沛亨台新5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"1.69","NextLimitDown":"0.59"},
{"Date":"1150609","SecuritiesCompanyCode":"709224","CompanyName":"佳邦台新5B購02","Close":"2.08","Change":"+0.07","Open":"2.08","High":"2.08","Low":"2.08","Average":"2.08","TradingShares":"31000","TransactionAmount":"64480","TransactionNumber":"1","LatestBidPrice":"2.17","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.08","NextLimitUp":"3.34","NextLimitDown":"0.82"},
{"Date":"1150609","SecuritiesCompanyCode":"709225","CompanyName":"佳邦台新5B購03","Close":"1.74","Change":"+0.05","Open":"1.48","High":"1.74","Low":"1.48","Average":"1.61","TradingShares":"29000","TransactionAmount":"46740","TransactionNumber":"7","LatestBidPrice":"1.82","LatesAskPrice":"2.93","Capitals":"5000000","NextReferencePrice":"1.74","NextLimitUp":"3.10","NextLimitDown":"0.38"},
{"Date":"1150609","SecuritiesCompanyCode":"709226","CompanyName":"順達台新5B購05","Close":"4.23","Change":"+0.83","Open":"3.90","High":"4.23","Low":"3.90","Average":"4.13","TradingShares":"48000","TransactionAmount":"198420","TransactionNumber":"5","LatestBidPrice":"3.99","LatesAskPrice":"4.09","Capitals":"5000000","NextReferencePrice":"4.23","NextLimitUp":"5.90","NextLimitDown":"2.55"},
{"Date":"1150609","SecuritiesCompanyCode":"709227","CompanyName":"勤凱台新5B購02","Close":"2.18","Change":"-0.03 ","Open":"2.18","High":"2.18","Low":"2.18","Average":"2.18","TradingShares":"50000","TransactionAmount":"109000","TransactionNumber":"1","LatestBidPrice":"2.07","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.18","NextLimitUp":"3.03","NextLimitDown":"1.33"},
{"Date":"1150609","SecuritiesCompanyCode":"709228","CompanyName":"勤凱台新5B購03","Close":"2.28","Change":"+0.04","Open":"2.28","High":"2.28","Low":"2.28","Average":"2.28","TradingShares":"5000","TransactionAmount":"11400","TransactionNumber":"2","LatestBidPrice":"2.21","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.28","NextLimitUp":"3.45","NextLimitDown":"1.11"},
{"Date":"1150609","SecuritiesCompanyCode":"709229","CompanyName":"擎亞台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.89","LatesAskPrice":"1.99","Capitals":"5000000","NextReferencePrice":"1.89","NextLimitUp":"2.51","NextLimitDown":"1.27"},
{"Date":"1150609","SecuritiesCompanyCode":"709230","CompanyName":"擎亞台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.89","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.49","NextLimitUp":"2.24","NextLimitDown":"0.74"},
{"Date":"1150609","SecuritiesCompanyCode":"709231","CompanyName":"雙鴻台新5B購01","Close":"2.36","Change":"+0.33","Open":"2.26","High":"2.36","Low":"2.26","Average":"2.33","TradingShares":"15000","TransactionAmount":"34900","TransactionNumber":"2","LatestBidPrice":"2.39","LatesAskPrice":"2.42","Capitals":"5000000","NextReferencePrice":"2.36","NextLimitUp":"3.35","NextLimitDown":"1.37"},
{"Date":"1150609","SecuritiesCompanyCode":"709232","CompanyName":"雙鴻台新5B購02","Close":"1.75","Change":"+0.01","Open":"1.73","High":"1.81","Low":"1.73","Average":"1.77","TradingShares":"109000","TransactionAmount":"192870","TransactionNumber":"4","LatestBidPrice":"1.98","LatesAskPrice":"2.01","Capitals":"5000000","NextReferencePrice":"1.75","NextLimitUp":"2.85","NextLimitDown":"0.64"},
{"Date":"1150609","SecuritiesCompanyCode":"709233","CompanyName":"雙鴻台新5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.24","LatesAskPrice":"1.26","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"2.34","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"709234","CompanyName":"台半國泰5C購02","Close":"1.37","Change":"+0.24","Open":"1.25","High":"1.37","Low":"1.17","Average":"1.27","TradingShares":"42000","TransactionAmount":"53460","TransactionNumber":"3","LatestBidPrice":"1.49","LatesAskPrice":"2.02","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"2.25","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"709235","CompanyName":"良維國泰5C購02","Close":"2.71","Change":"-0.02 ","Open":"2.79","High":"2.79","Low":"2.66","Average":"2.74","TradingShares":"21000","TransactionAmount":"57540","TransactionNumber":"3","LatestBidPrice":"2.70","LatesAskPrice":"2.71","Capitals":"5000000","NextReferencePrice":"2.71","NextLimitUp":"3.97","NextLimitDown":"1.45"},
{"Date":"1150609","SecuritiesCompanyCode":"709236","CompanyName":"富喬國泰5C購01","Close":"1.46","Change":"+0.20","Open":"1.46","High":"1.47","Low":"1.46","Average":"1.46","TradingShares":"121000","TransactionAmount":"177140","TransactionNumber":"6","LatestBidPrice":"1.45","LatesAskPrice":"1.46","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"2.03","NextLimitDown":"0.88"},
{"Date":"1150609","SecuritiesCompanyCode":"709237","CompanyName":"順達國泰5C購01","Close":"1.62","Change":"+0.28","Open":"1.47","High":"1.62","Low":"1.47","Average":"1.58","TradingShares":"67000","TransactionAmount":"105980","TransactionNumber":"6","LatestBidPrice":"1.56","LatesAskPrice":"1.57","Capitals":"5000000","NextReferencePrice":"1.62","NextLimitUp":"2.25","NextLimitDown":"0.99"},
{"Date":"1150609","SecuritiesCompanyCode":"709238","CompanyName":"群聯國泰5C購01","Close":"1.50","Change":"+0.15","Open":"1.36","High":"1.50","Low":"1.36","Average":"1.48","TradingShares":"98000","TransactionAmount":"144580","TransactionNumber":"7","LatestBidPrice":"1.48","LatesAskPrice":"1.49","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"2.20","NextLimitDown":"0.80"},
{"Date":"1150609","SecuritiesCompanyCode":"709239","CompanyName":"群聯國泰5C購02","Close":"1.70","Change":"+0.17","Open":"1.55","High":"1.70","Low":"1.55","Average":"1.63","TradingShares":"286000","TransactionAmount":"466870","TransactionNumber":"11","LatestBidPrice":"1.68","LatesAskPrice":"1.69","Capitals":"5000000","NextReferencePrice":"1.70","NextLimitUp":"2.40","NextLimitDown":"1.00"},
{"Date":"1150609","SecuritiesCompanyCode":"709240","CompanyName":"威剛富邦5B購02","Close":"0.88","Change":"+0.08","Open":"0.87","High":"0.88","Low":"0.86","Average":"0.87","TradingShares":"89000","TransactionAmount":"77460","TransactionNumber":"3","LatestBidPrice":"0.88","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.21","NextLimitDown":"0.55"},
{"Date":"1150609","SecuritiesCompanyCode":"709241","CompanyName":"富喬富邦5B購02","Close":"0.51","Change":"+0.02","Open":"0.50","High":"0.52","Low":"0.48","Average":"0.51","TradingShares":"190000","TransactionAmount":"95980","TransactionNumber":"9","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.81","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"709242","CompanyName":"群聯富邦62購06","Close":"0.71","Change":"+0.06","Open":"0.67","High":"0.71","Low":"0.67","Average":"0.68","TradingShares":"458000","TransactionAmount":"312100","TransactionNumber":"11","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"10000000","NextReferencePrice":"0.71","NextLimitUp":"0.94","NextLimitDown":"0.48"},
{"Date":"1150609","SecuritiesCompanyCode":"709243","CompanyName":"均豪元大5B購04","Close":"4.63","Change":"-0.24 ","Open":"4.48","High":"4.63","Low":"4.35","Average":"4.48","TradingShares":"223000","TransactionAmount":"998520","TransactionNumber":"3","LatestBidPrice":"4.53","LatesAskPrice":"4.63","Capitals":"5000000","NextReferencePrice":"4.63","NextLimitUp":"8.10","NextLimitDown":"1.14"},
{"Date":"1150609","SecuritiesCompanyCode":"709244","CompanyName":"欣銓元大5B購03","Close":"1.11","Change":"+0.02","Open":"1.01","High":"1.11","Low":"1.01","Average":"1.05","TradingShares":"148000","TransactionAmount":"155260","TransactionNumber":"11","LatestBidPrice":"1.05","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.75","NextLimitDown":"0.47"},
{"Date":"1150609","SecuritiesCompanyCode":"709245","CompanyName":"威剛元大5B購15","Close":"3.52","Change":"+0.50","Open":"3.45","High":"3.55","Low":"3.40","Average":"3.45","TradingShares":"108000","TransactionAmount":"372210","TransactionNumber":"6","LatestBidPrice":"3.52","LatesAskPrice":"3.60","Capitals":"5000000","NextReferencePrice":"3.52","NextLimitUp":"5.20","NextLimitDown":"1.84"},
{"Date":"1150609","SecuritiesCompanyCode":"709246","CompanyName":"原相元大5B購03","Close":"1.25","Change":"+0.09","Open":"1.23","High":"1.25","Low":"1.23","Average":"1.24","TradingShares":"107000","TransactionAmount":"132890","TransactionNumber":"2","LatestBidPrice":"1.25","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"2.11","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"709247","CompanyName":"博智元大5B購03","Close":"1.12","Change":"-0.02 ","Open":"1.01","High":"1.12","Low":"1.01","Average":"1.06","TradingShares":"251000","TransactionAmount":"265220","TransactionNumber":"7","LatestBidPrice":"1.07","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"2.02","NextLimitDown":"0.22"},
{"Date":"1150609","SecuritiesCompanyCode":"709248","CompanyName":"富喬元大5B購03","Close":"1.42","Change":"+0.27","Open":"1.37","High":"1.42","Low":"1.37","Average":"1.37","TradingShares":"156000","TransactionAmount":"214440","TransactionNumber":"5","LatestBidPrice":"1.39","LatesAskPrice":"1.45","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"2.28","NextLimitDown":"0.54"},
{"Date":"1150609","SecuritiesCompanyCode":"709249","CompanyName":"富喬元大5B購04","Close":"0.59","Change":"+0.04","Open":"0.61","High":"0.61","Low":"0.59","Average":"0.59","TradingShares":"264000","TransactionAmount":"155860","TransactionNumber":"3","LatestBidPrice":"0.60","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.07","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"709250","CompanyName":"富喬元大5B購05","Close":"0.67","Change":"+0.09","Open":"0.67","High":"0.67","Low":"0.67","Average":"0.67","TradingShares":"228000","TransactionAmount":"152760","TransactionNumber":"2","LatestBidPrice":"0.68","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.15","NextLimitDown":"0.18"},
{"Date":"1150609","SecuritiesCompanyCode":"709251","CompanyName":"勤凱元大5B購04","Close":"2.15","Change":"0.00 ","Open":"2.22","High":"2.22","Low":"2.15","Average":"2.18","TradingShares":"17000","TransactionAmount":"37020","TransactionNumber":"5","LatestBidPrice":"2.04","LatesAskPrice":"2.14","Capitals":"5000000","NextReferencePrice":"2.15","NextLimitUp":"3.12","NextLimitDown":"1.18"},
{"Date":"1150609","SecuritiesCompanyCode":"709252","CompanyName":"新盛力元大5B購06","Close":"3.47","Change":"+0.46","Open":"3.40","High":"3.68","Low":"3.08","Average":"3.44","TradingShares":"144000","TransactionAmount":"495160","TransactionNumber":"33","LatestBidPrice":"3.40","LatesAskPrice":"3.50","Capitals":"5000000","NextReferencePrice":"3.47","NextLimitUp":"4.84","NextLimitDown":"2.10"},
{"Date":"1150609","SecuritiesCompanyCode":"709253","CompanyName":"新盛力元大5B購07","Close":"2.89","Change":"-0.31 ","Open":"3.35","High":"3.41","Low":"2.89","Average":"3.21","TradingShares":"44000","TransactionAmount":"141210","TransactionNumber":"8","LatestBidPrice":"3.21","LatesAskPrice":"3.31","Capitals":"5000000","NextReferencePrice":"2.89","NextLimitUp":"3.99","NextLimitDown":"1.79"},
{"Date":"1150609","SecuritiesCompanyCode":"709254","CompanyName":"群聯元大5B購17","Close":"6.95","Change":"-0.15 ","Open":"6.95","High":"6.95","Low":"6.95","Average":"6.95","TradingShares":"2000","TransactionAmount":"13900","TransactionNumber":"1","LatestBidPrice":"7.25","LatesAskPrice":"7.65","Capitals":"5000000","NextReferencePrice":"6.95","NextLimitUp":"9.75","NextLimitDown":"4.13"},
{"Date":"1150609","SecuritiesCompanyCode":"709255","CompanyName":"群聯元大5B購18","Close":"1.21","Change":"-0.03 ","Open":"1.21","High":"1.21","Low":"1.20","Average":"1.21","TradingShares":"120000","TransactionAmount":"145030","TransactionNumber":"6","LatestBidPrice":"1.25","LatesAskPrice":"1.34","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"1.68","NextLimitDown":"0.74"},
{"Date":"1150609","SecuritiesCompanyCode":"709256","CompanyName":"臺慶科元大5B購01","Close":"1.67","Change":"+0.21","Open":"1.68","High":"1.74","Low":"1.35","Average":"1.59","TradingShares":"680000","TransactionAmount":"1077910","TransactionNumber":"49","LatestBidPrice":"1.65","LatesAskPrice":"1.68","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"2.55","NextLimitDown":"0.79"},
{"Date":"1150609","SecuritiesCompanyCode":"709257","CompanyName":"擎亞元大5B購09","Close":"0.93","Change":"+0.04","Open":"0.99","High":"1.09","Low":"0.93","Average":"1.01","TradingShares":"837000","TransactionAmount":"845740","TransactionNumber":"10","LatestBidPrice":"1.00","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.55","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"709258","CompanyName":"中美晶群益5B購05","Close":"4.21","Change":"+0.23","Open":"3.99","High":"4.21","Low":"3.99","Average":"4.12","TradingShares":"22000","TransactionAmount":"90640","TransactionNumber":"3","LatestBidPrice":"1.75","LatesAskPrice":"5.15","Capitals":"5000000","NextReferencePrice":"4.21","NextLimitUp":"6.60","NextLimitDown":"1.81"},
{"Date":"1150609","SecuritiesCompanyCode":"709259","CompanyName":"均豪群益5B購05","Close":"1.47","Change":"-0.22 ","Open":"1.52","High":"1.56","Low":"1.47","Average":"1.49","TradingShares":"449000","TransactionAmount":"668000","TransactionNumber":"15","LatestBidPrice":"1.54","LatesAskPrice":"1.59","Capitals":"5000000","NextReferencePrice":"1.47","NextLimitUp":"2.73","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"709260","CompanyName":"富喬群益5B購02","Close":"0.84","Change":"+0.13","Open":"0.84","High":"0.84","Low":"0.84","Average":"0.84","TradingShares":"6000","TransactionAmount":"5040","TransactionNumber":"1","LatestBidPrice":"0.85","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.32","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"709261","CompanyName":"勤凱群益5B購03","Close":"1.55","Change":"-0.10 ","Open":"1.66","High":"1.66","Low":"1.49","Average":"1.59","TradingShares":"24000","TransactionAmount":"38270","TransactionNumber":"3","LatestBidPrice":"1.46","LatesAskPrice":"1.56","Capitals":"5000000","NextReferencePrice":"1.55","NextLimitUp":"2.33","NextLimitDown":"0.77"},
{"Date":"1150609","SecuritiesCompanyCode":"709262","CompanyName":"新盛力群益63購01","Close":"2.17","Change":"+0.01","Open":"2.46","High":"2.59","Low":"2.17","Average":"2.48","TradingShares":"123000","TransactionAmount":"304620","TransactionNumber":"9","LatestBidPrice":"1.42","LatesAskPrice":"2.47","Capitals":"5000000","NextReferencePrice":"2.17","NextLimitUp":"2.99","NextLimitDown":"1.35"},
{"Date":"1150609","SecuritiesCompanyCode":"709263","CompanyName":"萬泰科群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.88","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.52","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"709264","CompanyName":"群聯群益5B購08","Close":"4.03","Change":"+0.32","Open":"3.79","High":"4.10","Low":"3.79","Average":"3.99","TradingShares":"612000","TransactionAmount":"2440920","TransactionNumber":"27","LatestBidPrice":"4.07","LatesAskPrice":"4.17","Capitals":"5000000","NextReferencePrice":"4.03","NextLimitUp":"5.65","NextLimitDown":"2.39"},
{"Date":"1150609","SecuritiesCompanyCode":"709265","CompanyName":"擎亞群益5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.17","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"1.67","NextLimitDown":"0.67"},
{"Date":"1150609","SecuritiesCompanyCode":"709266","CompanyName":"雙鴻群益5B購09","Close":"1.52","Change":"+0.07","Open":"1.52","High":"1.52","Low":"1.52","Average":"1.52","TradingShares":"10000","TransactionAmount":"15200","TransactionNumber":"1","LatestBidPrice":"1.56","LatesAskPrice":"1.66","Capitals":"5000000","NextReferencePrice":"1.52","NextLimitUp":"2.29","NextLimitDown":"0.75"},
{"Date":"1150609","SecuritiesCompanyCode":"709267","CompanyName":"方土昶永豐5C購01","Close":"0.95","Change":"+0.08","Open":"0.89","High":"0.98","Low":"0.89","Average":"0.94","TradingShares":"118000","TransactionAmount":"111020","TransactionNumber":"9","LatestBidPrice":"0.96","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.48","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"709268","CompanyName":"茂達永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.35","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"709269","CompanyName":"精確永豐5B購01","Close":"0.86","Change":"+0.06","Open":"0.79","High":"0.94","Low":"0.79","Average":"0.86","TradingShares":"601000","TransactionAmount":"516980","TransactionNumber":"22","LatestBidPrice":"0.85","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.73","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709270","CompanyName":"優群永豐5C購01","Close":"0.60","Change":"-0.08 ","Open":"0.58","High":"0.60","Low":"0.56","Average":"0.58","TradingShares":"26000","TransactionAmount":"14990","TransactionNumber":"7","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.03","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"709271","CompanyName":"中美晶凱基5B購05","Close":"0.71","Change":"+0.18","Open":"0.52","High":"0.71","Low":"0.52","Average":"0.65","TradingShares":"80000","TransactionAmount":"51800","TransactionNumber":"6","LatestBidPrice":"0.66","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.38","NextLimitDown":"0.04"},
{"Date":"1150609","SecuritiesCompanyCode":"709272","CompanyName":"台半凱基5B購02","Close":"0.88","Change":"+0.05","Open":"0.88","High":"0.88","Low":"0.88","Average":"0.88","TradingShares":"1000","TransactionAmount":"880","TransactionNumber":"1","LatestBidPrice":"0.80","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.51","NextLimitDown":"0.22"},
{"Date":"1150609","SecuritiesCompanyCode":"709273","CompanyName":"立碁凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"1.18","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709274","CompanyName":"均豪凱基5B購04","Close":"0.47","Change":"-0.03 ","Open":"0.47","High":"0.47","Low":"0.47","Average":"0.47","TradingShares":"10000","TransactionAmount":"4700","TransactionNumber":"1","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.85","NextLimitDown":"0.09"},
{"Date":"1150609","SecuritiesCompanyCode":"709275","CompanyName":"沛亨凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.94","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.31","NextLimitDown":"0.65"},
{"Date":"1150609","SecuritiesCompanyCode":"709276","CompanyName":"原相凱基5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.81","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.39","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"709277","CompanyName":"華容凱基5B購01","Close":"1.31","Change":"+0.45","Open":"0.95","High":"1.31","Low":"0.85","Average":"1.09","TradingShares":"137000","TransactionAmount":"149500","TransactionNumber":"21","LatestBidPrice":"1.09","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"1.82","NextLimitDown":"0.80"},
{"Date":"1150609","SecuritiesCompanyCode":"709278","CompanyName":"華容凱基5C購01","Close":"1.14","Change":"+0.27","Open":"0.87","High":"1.14","Low":"0.87","Average":"1.03","TradingShares":"135000","TransactionAmount":"138710","TransactionNumber":"11","LatestBidPrice":"1.09","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"1.82","NextLimitDown":"0.46"},
{"Date":"1150609","SecuritiesCompanyCode":"709279","CompanyName":"萬泰科凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.69","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.33","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"709280","CompanyName":"精材凱基5B購09","Close":"0.51","Change":"+0.06","Open":"0.51","High":"0.51","Low":"0.51","Average":"0.51","TradingShares":"30000","TransactionAmount":"15300","TransactionNumber":"1","LatestBidPrice":"0.53","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.99","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"709281","CompanyName":"大中台新5B購02","Close":"1.53","Change":"+0.03","Open":"1.53","High":"1.53","Low":"1.53","Average":"1.53","TradingShares":"20000","TransactionAmount":"30600","TransactionNumber":"1","LatestBidPrice":"1.56","LatesAskPrice":"1.60","Capitals":"5000000","NextReferencePrice":"1.53","NextLimitUp":"2.35","NextLimitDown":"0.71"},
{"Date":"1150609","SecuritiesCompanyCode":"709282","CompanyName":"立碁台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.04","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.93","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"709283","CompanyName":"立碁台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.76","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.64","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709284","CompanyName":"艾訊台新5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.40","LatesAskPrice":"1.42","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"2.34","NextLimitDown":"0.46"},
{"Date":"1150609","SecuritiesCompanyCode":"709285","CompanyName":"艾訊台新5B購04","Close":"1.19","Change":"+0.27","Open":"1.15","High":"1.20","Low":"1.15","Average":"1.19","TradingShares":"74000","TransactionAmount":"88000","TransactionNumber":"3","LatestBidPrice":"1.15","LatesAskPrice":"1.16","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"2.27","NextLimitDown":"0.11"},
{"Date":"1150609","SecuritiesCompanyCode":"709286","CompanyName":"佳邦台新5B購04","Close":"1.13","Change":"+0.39","Open":"0.74","High":"1.13","Low":"0.69","Average":"0.92","TradingShares":"757000","TransactionAmount":"699980","TransactionNumber":"28","LatestBidPrice":"1.10","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"2.49","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709287","CompanyName":"南俊台新5B購01","Close":"1.47","Change":"+0.16","Open":"1.32","High":"1.47","Low":"1.32","Average":"1.45","TradingShares":"107000","TransactionAmount":"154880","TransactionNumber":"15","LatestBidPrice":"1.42","LatesAskPrice":"1.53","Capitals":"5000000","NextReferencePrice":"1.47","NextLimitUp":"2.32","NextLimitDown":"0.62"},
{"Date":"1150609","SecuritiesCompanyCode":"709288","CompanyName":"南俊台新5B購02","Close":"1.44","Change":"+0.15","Open":"1.43","High":"1.55","Low":"1.43","Average":"1.48","TradingShares":"271000","TransactionAmount":"400020","TransactionNumber":"9","LatestBidPrice":"1.45","LatesAskPrice":"1.48","Capitals":"5000000","NextReferencePrice":"1.44","NextLimitUp":"2.43","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"709289","CompanyName":"順達台新5B購06","Close":"2.08","Change":"+0.77","Open":"2.08","High":"2.08","Low":"2.08","Average":"2.08","TradingShares":"7000","TransactionAmount":"14560","TransactionNumber":"1","LatestBidPrice":"2.03","LatesAskPrice":"2.13","Capitals":"5000000","NextReferencePrice":"2.08","NextLimitUp":"3.34","NextLimitDown":"0.82"},
{"Date":"1150609","SecuritiesCompanyCode":"709290","CompanyName":"勤凱台新5B購04","Close":"2.08","Change":"+0.08","Open":"2.08","High":"2.08","Low":"2.08","Average":"2.08","TradingShares":"10000","TransactionAmount":"20800","TransactionNumber":"2","LatestBidPrice":"1.97","LatesAskPrice":"2.52","Capitals":"5000000","NextReferencePrice":"2.08","NextLimitUp":"3.25","NextLimitDown":"0.91"},
{"Date":"1150609","SecuritiesCompanyCode":"709291","CompanyName":"臺慶科台新5B購06","Close":"2.81","Change":"+0.46","Open":"2.25","High":"2.94","Low":"2.24","Average":"2.70","TradingShares":"101000","TransactionAmount":"272570","TransactionNumber":"13","LatestBidPrice":"2.80","LatesAskPrice":"2.81","Capitals":"5000000","NextReferencePrice":"2.81","NextLimitUp":"3.99","NextLimitDown":"1.63"},
{"Date":"1150609","SecuritiesCompanyCode":"709292","CompanyName":"臺慶科台新5B購07","Close":"3.30","Change":"+0.63","Open":"2.51","High":"3.30","Low":"2.51","Average":"2.77","TradingShares":"92000","TransactionAmount":"255060","TransactionNumber":"6","LatestBidPrice":"3.14","LatesAskPrice":"3.15","Capitals":"5000000","NextReferencePrice":"3.30","NextLimitUp":"4.77","NextLimitDown":"1.83"},
{"Date":"1150609","SecuritiesCompanyCode":"709293","CompanyName":"群聯兆豐65購03","Close":"0.86","Change":"+0.07","Open":"0.83","High":"0.86","Low":"0.83","Average":"0.85","TradingShares":"84000","TransactionAmount":"71110","TransactionNumber":"10","LatestBidPrice":"0.85","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.09","NextLimitDown":"0.63"},
{"Date":"1150609","SecuritiesCompanyCode":"709294","CompanyName":"中美晶元大5B購06","Close":"0.53","Change":"+0.09","Open":"0.46","High":"0.56","Low":"0.44","Average":"0.46","TradingShares":"650000","TransactionAmount":"300160","TransactionNumber":"20","LatestBidPrice":"0.57","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"1.01","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"709295","CompanyName":"方土昶元大5B購01","Close":"1.77","Change":"+0.21","Open":"1.61","High":"1.77","Low":"1.61","Average":"1.76","TradingShares":"11000","TransactionAmount":"19310","TransactionNumber":"2","LatestBidPrice":"1.78","LatesAskPrice":"1.88","Capitals":"5000000","NextReferencePrice":"1.77","NextLimitUp":"2.66","NextLimitDown":"0.87"},
{"Date":"1150609","SecuritiesCompanyCode":"709296","CompanyName":"世界元大5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.99","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.51","NextLimitDown":"0.55"},
{"Date":"1150609","SecuritiesCompanyCode":"709297","CompanyName":"台半元大5B購05","Close":"1.05","Change":"+0.05","Open":"0.81","High":"1.05","Low":"0.73","Average":"0.80","TradingShares":"206000","TransactionAmount":"164810","TransactionNumber":"16","LatestBidPrice":"0.94","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.66","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"709298","CompanyName":"倚強元大5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.92","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.53","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"709299","CompanyName":"華容元大5B購01","Close":"2.06","Change":"+0.44","Open":"1.79","High":"2.10","Low":"1.76","Average":"1.98","TradingShares":"13000","TransactionAmount":"25770","TransactionNumber":"5","LatestBidPrice":"2.14","LatesAskPrice":"2.70","Capitals":"5000000","NextReferencePrice":"2.06","NextLimitUp":"3.25","NextLimitDown":"0.87"},
{"Date":"1150609","SecuritiesCompanyCode":"709300","CompanyName":"群聯元大61購07","Close":"0.84","Change":"-0.07 ","Open":"0.84","High":"0.84","Low":"0.84","Average":"0.84","TradingShares":"402000","TransactionAmount":"337680","TransactionNumber":"3","LatestBidPrice":"0.87","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.07","NextLimitDown":"0.61"},
{"Date":"1150609","SecuritiesCompanyCode":"709301","CompanyName":"聖暉*元大5B購05","Close":"1.68","Change":"+0.37","Open":"1.46","High":"1.68","Low":"1.46","Average":"1.51","TradingShares":"217000","TransactionAmount":"327550","TransactionNumber":"6","LatestBidPrice":"0.37","LatesAskPrice":"1.68","Capitals":"5000000","NextReferencePrice":"1.68","NextLimitUp":"2.67","NextLimitDown":"0.69"},
{"Date":"1150609","SecuritiesCompanyCode":"709302","CompanyName":"臺慶科元大5B購02","Close":"1.48","Change":"+0.20","Open":"1.50","High":"1.53","Low":"1.19","Average":"1.38","TradingShares":"619000","TransactionAmount":"851180","TransactionNumber":"42","LatestBidPrice":"1.47","LatesAskPrice":"1.48","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"2.15","NextLimitDown":"0.81"},
{"Date":"1150609","SecuritiesCompanyCode":"709303","CompanyName":"優群元大5B購02","Close":"0.67","Change":"-0.15 ","Open":"0.64","High":"0.67","Low":"0.63","Average":"0.65","TradingShares":"3038000","TransactionAmount":"1987360","TransactionNumber":"18","LatestBidPrice":"0.67","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.40","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709304","CompanyName":"鑫科元大5B購02","Close":"0.96","Change":"+0.01","Open":"0.96","High":"0.96","Low":"0.96","Average":"0.96","TradingShares":"100000","TransactionAmount":"96000","TransactionNumber":"1","LatestBidPrice":"0.94","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.67","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"709305","CompanyName":"鑫科元大5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.58","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.34","NextLimitDown":"0.02"},
{"Date":"1150609","SecuritiesCompanyCode":"709306","CompanyName":"久元群益65購01","Close":"0.56","Change":"-0.03 ","Open":"0.55","High":"0.56","Low":"0.55","Average":"0.55","TradingShares":"230000","TransactionAmount":"127000","TransactionNumber":"4","LatestBidPrice":"0.55","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.84","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"709307","CompanyName":"中美晶群益5B購06","Close":"1.84","Change":"+0.29","Open":"1.63","High":"1.87","Low":"1.63","Average":"1.80","TradingShares":"300000","TransactionAmount":"541260","TransactionNumber":"6","LatestBidPrice":"1.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.84","NextLimitUp":"3.49","NextLimitDown":"0.19"},
{"Date":"1150609","SecuritiesCompanyCode":"709308","CompanyName":"世界群益5C購02","Close":"1.00","Change":"+0.15","Open":"0.94","High":"1.00","Low":"0.94","Average":"0.94","TradingShares":"60000","TransactionAmount":"56580","TransactionNumber":"2","LatestBidPrice":"0.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.64","NextLimitDown":"0.36"},
{"Date":"1150609","SecuritiesCompanyCode":"709309","CompanyName":"南俊群益5B購01","Close":"1.34","Change":"+0.33","Open":"1.29","High":"1.34","Low":"1.17","Average":"1.22","TradingShares":"182000","TransactionAmount":"221410","TransactionNumber":"11","LatestBidPrice":"1.23","LatesAskPrice":"1.33","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"2.33","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"709310","CompanyName":"茂達群益5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.95","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.72","NextLimitDown":"0.18"},
{"Date":"1150609","SecuritiesCompanyCode":"709311","CompanyName":"富喬群益5B購03","Close":"1.13","Change":"+0.21","Open":"1.15","High":"1.15","Low":"1.13","Average":"1.14","TradingShares":"89000","TransactionAmount":"101350","TransactionNumber":"2","LatestBidPrice":"1.13","LatesAskPrice":"1.23","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"2.09","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"709312","CompanyName":"群聯群益5B購09","Close":"1.48","Change":"+0.18","Open":"1.33","High":"1.49","Low":"1.31","Average":"1.40","TradingShares":"1801000","TransactionAmount":"2517030","TransactionNumber":"46","LatestBidPrice":"1.47","LatesAskPrice":"1.57","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"2.65","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"709313","CompanyName":"精材群益5B購09","Close":"1.13","Change":"+0.05","Open":"1.09","High":"1.17","Low":"1.09","Average":"1.13","TradingShares":"448000","TransactionAmount":"504440","TransactionNumber":"7","LatestBidPrice":"1.16","LatesAskPrice":"1.26","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"2.09","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"709314","CompanyName":"雙鴻群益5B購10","Close":"1.25","Change":"+0.03","Open":"1.08","High":"1.25","Low":"1.01","Average":"1.05","TradingShares":"511000","TransactionAmount":"538320","TransactionNumber":"19","LatestBidPrice":"1.17","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"2.24","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"709315","CompanyName":"沛亨永豐65購01","Close":"0.75","Change":"-0.15 ","Open":"0.75","High":"0.75","Low":"0.75","Average":"0.75","TradingShares":"10000","TransactionAmount":"7500","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"0.97","NextLimitDown":"0.53"},
{"Date":"1150609","SecuritiesCompanyCode":"709316","CompanyName":"長科*永豐61購01","Close":"2.88","Change":"+0.25","Open":"2.88","High":"2.88","Low":"2.88","Average":"2.88","TradingShares":"1000","TransactionAmount":"2880","TransactionNumber":"1","LatestBidPrice":"1.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.88","NextLimitUp":"3.91","NextLimitDown":"1.85"},
{"Date":"1150609","SecuritiesCompanyCode":"709317","CompanyName":"順達永豐64購02","Close":"0.94","Change":"+0.02","Open":"0.89","High":"0.94","Low":"0.88","Average":"0.89","TradingShares":"301000","TransactionAmount":"266940","TransactionNumber":"4","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.44","NextLimitDown":"0.44"},
{"Date":"1150609","SecuritiesCompanyCode":"709318","CompanyName":"群聯永豐5C購06","Close":"0.92","Change":"+0.07","Open":"0.87","High":"0.92","Low":"0.87","Average":"0.89","TradingShares":"602000","TransactionAmount":"535970","TransactionNumber":"13","LatestBidPrice":"0.91","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.39","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"709319","CompanyName":"群聯永豐5C購07","Close":"0.64","Change":"+0.01","Open":"0.66","High":"0.66","Low":"0.64","Average":"0.66","TradingShares":"120000","TransactionAmount":"78600","TransactionNumber":"3","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"0.87","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"709320","CompanyName":"群聯永豐65購05","Close":"0.76","Change":"+0.08","Open":"0.76","High":"0.76","Low":"0.76","Average":"0.76","TradingShares":"5000","TransactionAmount":"3800","TransactionNumber":"1","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"0.99","NextLimitDown":"0.53"},
{"Date":"1150609","SecuritiesCompanyCode":"709321","CompanyName":"沛亨元大5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.94","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.39","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"709322","CompanyName":"沛亨元大5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.56","LatesAskPrice":"1.59","Capitals":"5000000","NextReferencePrice":"1.56","NextLimitUp":"2.22","NextLimitDown":"0.90"},
{"Date":"1150609","SecuritiesCompanyCode":"709323","CompanyName":"沛亨元大5B購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.18","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"1.75","NextLimitDown":"0.65"},
{"Date":"1150609","SecuritiesCompanyCode":"709324","CompanyName":"良維元大5B購02","Close":"1.11","Change":"-0.06 ","Open":"1.12","High":"1.16","Low":"1.08","Average":"1.13","TradingShares":"423000","TransactionAmount":"479250","TransactionNumber":"8","LatestBidPrice":"1.09","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.83","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"709325","CompanyName":"佳邦元大5B購01","Close":"0.45","Change":"+0.05","Open":"0.43","High":"0.46","Low":"0.37","Average":"0.44","TradingShares":"798000","TransactionAmount":"349300","TransactionNumber":"14","LatestBidPrice":"0.47","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.97","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709326","CompanyName":"朋程元大5B購01","Close":"0.54","Change":"+0.06","Open":"0.47","High":"0.60","Low":"0.47","Average":"0.51","TradingShares":"3814000","TransactionAmount":"1927810","TransactionNumber":"42","LatestBidPrice":"0.53","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"1.01","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"709327","CompanyName":"茂達元大5B購01","Close":"1.33","Change":"+0.15","Open":"1.33","High":"1.36","Low":"1.33","Average":"1.34","TradingShares":"50000","TransactionAmount":"67100","TransactionNumber":"3","LatestBidPrice":"1.34","LatesAskPrice":"1.36","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"2.60","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"709328","CompanyName":"富喬元大61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.86","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.20","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"709329","CompanyName":"群聯元大61購08","Close":"1.13","Change":"-0.05 ","Open":"1.13","High":"1.13","Low":"1.13","Average":"1.13","TradingShares":"315000","TransactionAmount":"355950","TransactionNumber":"3","LatestBidPrice":"1.18","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"1.60","NextLimitDown":"0.66"},
{"Date":"1150609","SecuritiesCompanyCode":"709330","CompanyName":"良維富邦5C購02","Close":"0.79","Change":"-0.03 ","Open":"0.79","High":"0.85","Low":"0.78","Average":"0.81","TradingShares":"226000","TransactionAmount":"183240","TransactionNumber":"11","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.32","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"709331","CompanyName":"朋程富邦61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"1.03","NextLimitDown":"0.11"},
{"Date":"1150609","SecuritiesCompanyCode":"709332","CompanyName":"順達富邦61購01","Close":"0.65","Change":"+0.14","Open":"0.62","High":"0.65","Low":"0.62","Average":"0.64","TradingShares":"51000","TransactionAmount":"32520","TransactionNumber":"7","LatestBidPrice":"0.61","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.02","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"709333","CompanyName":"大中群益5B購01","Close":"1.00","Change":"+0.05","Open":"0.97","High":"1.00","Low":"0.97","Average":"0.99","TradingShares":"308000","TransactionAmount":"306330","TransactionNumber":"6","LatestBidPrice":"1.00","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.55","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"709334","CompanyName":"大中群益5B購02","Close":"1.17","Change":"+0.08","Open":"1.22","High":"1.22","Low":"1.17","Average":"1.19","TradingShares":"9000","TransactionAmount":"10740","TransactionNumber":"3","LatestBidPrice":"1.22","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"1.85","NextLimitDown":"0.49"},
{"Date":"1150609","SecuritiesCompanyCode":"709335","CompanyName":"均豪群益5B購06","Close":"0.41","Change":"-0.06 ","Open":"0.41","High":"0.41","Low":"0.41","Average":"0.41","TradingShares":"50000","TransactionAmount":"20500","TransactionNumber":"1","LatestBidPrice":"0.42","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"1.35","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709336","CompanyName":"宏捷科群益5B購02","Close":"0.72","Change":"+0.08","Open":"0.66","High":"0.72","Low":"0.66","Average":"0.69","TradingShares":"61000","TransactionAmount":"42120","TransactionNumber":"2","LatestBidPrice":"0.57","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.62","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709337","CompanyName":"良維群益5B購04","Close":"1.77","Change":"-0.07 ","Open":"1.84","High":"1.92","Low":"1.75","Average":"1.78","TradingShares":"341000","TransactionAmount":"608060","TransactionNumber":"11","LatestBidPrice":"1.78","LatesAskPrice":"1.88","Capitals":"5000000","NextReferencePrice":"1.77","NextLimitUp":"3.34","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"709338","CompanyName":"佳邦群益5B購02","Close":"0.66","Change":"+0.07","Open":"0.58","High":"0.66","Low":"0.55","Average":"0.56","TradingShares":"724000","TransactionAmount":"403880","TransactionNumber":"7","LatestBidPrice":"0.66","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.18","NextLimitDown":"0.14"},
{"Date":"1150609","SecuritiesCompanyCode":"709339","CompanyName":"佳邦群益5B購03","Close":"0.55","Change":"0.00 ","Open":"0.54","High":"0.55","Low":"0.54","Average":"0.54","TradingShares":"41000","TransactionAmount":"22240","TransactionNumber":"2","LatestBidPrice":"0.58","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.97","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"709340","CompanyName":"朋程群益5B購03","Close":"0.79","Change":"+0.14","Open":"0.69","High":"0.80","Low":"0.69","Average":"0.78","TradingShares":"1177000","TransactionAmount":"920660","TransactionNumber":"10","LatestBidPrice":"0.78","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.61","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709341","CompanyName":"長科*群益5B購01","Close":"3.89","Change":"+0.28","Open":"4.03","High":"5.25","Low":"3.89","Average":"4.32","TradingShares":"58000","TransactionAmount":"250380","TransactionNumber":"12","LatestBidPrice":"3.96","LatesAskPrice":"4.00","Capitals":"5000000","NextReferencePrice":"3.89","NextLimitUp":"5.60","NextLimitDown":"2.17"},
{"Date":"1150609","SecuritiesCompanyCode":"709342","CompanyName":"順達群益5B購04","Close":"1.14","Change":"-0.10 ","Open":"1.17","High":"1.17","Low":"1.14","Average":"1.17","TradingShares":"69000","TransactionAmount":"80550","TransactionNumber":"9","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"2.19","NextLimitDown":"0.09"},
{"Date":"1150609","SecuritiesCompanyCode":"709343","CompanyName":"群翊群益5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.75","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.82","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709344","CompanyName":"漢科群益5B購01","Close":"0.96","Change":"+0.15","Open":"0.89","High":"0.96","Low":"0.88","Average":"0.89","TradingShares":"71000","TransactionAmount":"63410","TransactionNumber":"4","LatestBidPrice":"0.43","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.97","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709345","CompanyName":"精材群益5B購10","Close":"1.90","Change":"+0.22","Open":"1.71","High":"1.91","Low":"1.71","Average":"1.83","TradingShares":"901000","TransactionAmount":"1647270","TransactionNumber":"32","LatestBidPrice":"1.90","LatesAskPrice":"2.00","Capitals":"5000000","NextReferencePrice":"1.90","NextLimitUp":"3.10","NextLimitDown":"0.70"},
{"Date":"1150609","SecuritiesCompanyCode":"709346","CompanyName":"台半凱基5B購03","Close":"0.45","Change":"-0.02 ","Open":"0.45","High":"0.45","Low":"0.45","Average":"0.45","TradingShares":"20000","TransactionAmount":"9000","TransactionNumber":"1","LatestBidPrice":"0.59","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"1.06","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709347","CompanyName":"沛亨凱基5B購04","Close":"0.81","Change":"-0.01 ","Open":"0.83","High":"0.83","Low":"0.81","Average":"0.82","TradingShares":"340000","TransactionAmount":"277400","TransactionNumber":"4","LatestBidPrice":"0.83","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.19","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"709348","CompanyName":"朋程凱基5B購03","Close":"0.62","Change":"0.00 ","Open":"0.62","High":"0.62","Low":"0.62","Average":"0.62","TradingShares":"11000","TransactionAmount":"6820","TransactionNumber":"1","LatestBidPrice":"0.66","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.36","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709349","CompanyName":"順達凱基5B購04","Close":"0.64","Change":"+0.14","Open":"0.58","High":"0.64","Low":"0.58","Average":"0.61","TradingShares":"202000","TransactionAmount":"122220","TransactionNumber":"4","LatestBidPrice":"0.62","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.31","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709350","CompanyName":"群聯凱基5B購09","Close":"1.12","Change":"+0.12","Open":"1.00","High":"1.12","Low":"1.00","Average":"1.06","TradingShares":"755000","TransactionAmount":"798680","TransactionNumber":"14","LatestBidPrice":"1.08","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"1.82","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"709351","CompanyName":"聖暉*凱基5B購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.25","LatesAskPrice":"1.29","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"2.02","NextLimitDown":"0.48"},
{"Date":"1150609","SecuritiesCompanyCode":"709352","CompanyName":"優群凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.65","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.43","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709353","CompanyName":"大中台新5B購03","Close":"1.22","Change":"-0.05 ","Open":"1.26","High":"1.26","Low":"1.21","Average":"1.23","TradingShares":"82000","TransactionAmount":"101060","TransactionNumber":"7","LatestBidPrice":"1.26","LatesAskPrice":"1.30","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"2.18","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"709354","CompanyName":"台半台新5B購04","Close":"1.41","Change":"0.00 ","Open":"1.17","High":"1.41","Low":"1.17","Average":"1.32","TradingShares":"82000","TransactionAmount":"107920","TransactionNumber":"5","LatestBidPrice":"1.37","LatesAskPrice":"1.38","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"2.29","NextLimitDown":"0.49"},
{"Date":"1150609","SecuritiesCompanyCode":"709355","CompanyName":"台半台新5B購05","Close":"1.16","Change":"0.00 ","Open":"0.97","High":"1.22","Low":"0.96","Average":"1.05","TradingShares":"263000","TransactionAmount":"275250","TransactionNumber":"15","LatestBidPrice":"1.15","LatesAskPrice":"1.16","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"2.04","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"709356","CompanyName":"金益鼎台新5B購01","Close":"1.15","Change":"+0.21","Open":"1.15","High":"1.15","Low":"1.15","Average":"1.15","TradingShares":"2000","TransactionAmount":"2300","TransactionNumber":"1","LatestBidPrice":"1.08","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.77","NextLimitDown":"0.53"},
{"Date":"1150609","SecuritiesCompanyCode":"709357","CompanyName":"博盛台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.87","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.74","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709358","CompanyName":"順達台新5B購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.09","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"2.01","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"709359","CompanyName":"勤凱台新5B購05","Close":"1.12","Change":"-0.08 ","Open":"1.60","High":"1.60","Low":"1.10","Average":"1.31","TradingShares":"10000","TransactionAmount":"13070","TransactionNumber":"4","LatestBidPrice":"1.12","LatesAskPrice":"1.47","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"2.01","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"709360","CompanyName":"群翊台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.19","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"709361","CompanyName":"穩得台新5B購01","Close":"1.30","Change":"0.00 ","Open":"1.20","High":"1.30","Low":"1.20","Average":"1.24","TradingShares":"18000","TransactionAmount":"22260","TransactionNumber":"4","LatestBidPrice":"1.18","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"2.14","NextLimitDown":"0.46"},
{"Date":"1150609","SecuritiesCompanyCode":"709362","CompanyName":"台半凱基5B購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.61","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.07","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"709363","CompanyName":"台特化凱基5B購03","Close":"0.64","Change":"+0.05","Open":"0.64","High":"0.64","Low":"0.63","Average":"0.64","TradingShares":"770000","TransactionAmount":"489300","TransactionNumber":"9","LatestBidPrice":"0.64","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.06","NextLimitDown":"0.22"},
{"Date":"1150609","SecuritiesCompanyCode":"709364","CompanyName":"宏捷科凱基5B購02","Close":"0.54","Change":"+0.16","Open":"0.44","High":"0.54","Low":"0.43","Average":"0.44","TradingShares":"29000","TransactionAmount":"12680","TransactionNumber":"3","LatestBidPrice":"0.51","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"1.29","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709365","CompanyName":"長科*凱基5B購01","Close":"2.35","Change":"+0.25","Open":"2.23","High":"3.00","Low":"2.23","Average":"2.45","TradingShares":"79000","TransactionAmount":"193780","TransactionNumber":"11","LatestBidPrice":"2.35","LatesAskPrice":"2.45","Capitals":"5000000","NextReferencePrice":"2.35","NextLimitUp":"3.38","NextLimitDown":"1.32"},
{"Date":"1150609","SecuritiesCompanyCode":"709366","CompanyName":"富喬凱基62購01","Close":"0.76","Change":"+0.04","Open":"0.74","High":"0.76","Low":"0.74","Average":"0.74","TradingShares":"27000","TransactionAmount":"20070","TransactionNumber":"4","LatestBidPrice":"0.73","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.11","NextLimitDown":"0.40"},
{"Date":"1150609","SecuritiesCompanyCode":"709367","CompanyName":"萊德光凱基5B購01","Close":"0.67","Change":"+0.10","Open":"0.62","High":"0.67","Low":"0.61","Average":"0.62","TradingShares":"348000","TransactionAmount":"215890","TransactionNumber":"21","LatestBidPrice":"0.65","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.14","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"709368","CompanyName":"萊德光凱基5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.76","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.11","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"709369","CompanyName":"順達凱基5B購05","Close":"0.59","Change":"+0.04","Open":"0.52","High":"0.59","Low":"0.52","Average":"0.59","TradingShares":"102000","TransactionAmount":"60040","TransactionNumber":"2","LatestBidPrice":"0.57","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"1.17","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709370","CompanyName":"勤凱凱基5B購05","Close":"0.84","Change":"+0.09","Open":"0.87","High":"0.87","Low":"0.84","Average":"0.85","TradingShares":"28000","TransactionAmount":"23760","TransactionNumber":"2","LatestBidPrice":"0.83","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.42","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"709371","CompanyName":"群翊凱基62購01","Close":"0.59","Change":"-0.01 ","Open":"0.59","High":"0.59","Low":"0.59","Average":"0.59","TradingShares":"10000","TransactionAmount":"5900","TransactionNumber":"2","LatestBidPrice":"0.57","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"0.98","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"709372","CompanyName":"聖暉*凱基5B購06","Close":"0.72","Change":"+0.08","Open":"0.72","High":"0.72","Low":"0.72","Average":"0.72","TradingShares":"11000","TransactionAmount":"7920","TransactionNumber":"1","LatestBidPrice":"0.77","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.60","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709373","CompanyName":"漢科凱基5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.96","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709374","CompanyName":"廣穎凱基5B購03","Close":"1.51","Change":"+0.26","Open":"1.37","High":"1.51","Low":"1.37","Average":"1.44","TradingShares":"72000","TransactionAmount":"103590","TransactionNumber":"10","LatestBidPrice":"1.56","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.51","NextLimitUp":"2.15","NextLimitDown":"0.87"},
{"Date":"1150609","SecuritiesCompanyCode":"709375","CompanyName":"雙鴻凱基5B購03","Close":"1.04","Change":"+0.12","Open":"1.06","High":"1.06","Low":"1.04","Average":"1.05","TradingShares":"11000","TransactionAmount":"11560","TransactionNumber":"2","LatestBidPrice":"1.11","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.59","NextLimitDown":"0.49"},
{"Date":"1150609","SecuritiesCompanyCode":"709376","CompanyName":"系統電台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.55","NextLimitUp":"2.59","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"709377","CompanyName":"華容台新5B購01","Close":"2.13","Change":"+0.59","Open":"2.21","High":"2.21","Low":"2.13","Average":"2.18","TradingShares":"48000","TransactionAmount":"104520","TransactionNumber":"7","LatestBidPrice":"2.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.13","NextLimitUp":"3.19","NextLimitDown":"1.07"},
{"Date":"1150609","SecuritiesCompanyCode":"709378","CompanyName":"鈺太台新5B購01","Close":"0.90","Change":"+0.17","Open":"0.90","High":"0.90","Low":"0.90","Average":"0.90","TradingShares":"17000","TransactionAmount":"15300","TransactionNumber":"1","LatestBidPrice":"0.87","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.72","NextLimitDown":"0.08"},
{"Date":"1150609","SecuritiesCompanyCode":"709379","CompanyName":"鈺太台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.30","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"2.12","NextLimitDown":"0.48"},
{"Date":"1150609","SecuritiesCompanyCode":"709380","CompanyName":"鈺太台新5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.95","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.77","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"709381","CompanyName":"精材台新5B購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.30","LatesAskPrice":"1.40","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"2.09","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"709382","CompanyName":"廣穎台新5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.04","NextLimitUp":"3.09","NextLimitDown":"0.99"},
{"Date":"1150609","SecuritiesCompanyCode":"709383","CompanyName":"點序台新5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.07","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"1.70","NextLimitDown":"0.61"},
{"Date":"1150609","SecuritiesCompanyCode":"709384","CompanyName":"點序台新62購01","Close":"1.61","Change":"-0.21 ","Open":"1.61","High":"1.61","Low":"1.61","Average":"1.61","TradingShares":"10000","TransactionAmount":"16100","TransactionNumber":"1","LatestBidPrice":"1.50","LatesAskPrice":"1.60","Capitals":"5000000","NextReferencePrice":"1.61","NextLimitUp":"2.32","NextLimitDown":"0.86"},
{"Date":"1150609","SecuritiesCompanyCode":"709385","CompanyName":"佳邦元大5B購02","Close":"0.67","Change":"+0.09","Open":"0.62","High":"0.69","Low":"0.55","Average":"0.63","TradingShares":"1166000","TransactionAmount":"732180","TransactionNumber":"83","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.19","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"709386","CompanyName":"長科*元大5B購01","Close":"3.39","Change":"+0.20","Open":"3.26","High":"3.64","Low":"3.26","Average":"3.39","TradingShares":"33000","TransactionAmount":"111770","TransactionNumber":"4","LatestBidPrice":"3.43","LatesAskPrice":"3.53","Capitals":"5000000","NextReferencePrice":"3.39","NextLimitUp":"4.90","NextLimitDown":"1.88"},
{"Date":"1150609","SecuritiesCompanyCode":"709387","CompanyName":"順達元大5B購08","Close":"1.25","Change":"+0.29","Open":"1.25","High":"1.25","Low":"1.25","Average":"1.25","TradingShares":"1000","TransactionAmount":"1250","TransactionNumber":"1","LatestBidPrice":"1.21","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"2.09","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"709388","CompanyName":"順達元大62購01","Close":"1.15","Change":"+0.18","Open":"1.09","High":"1.15","Low":"1.09","Average":"1.10","TradingShares":"53000","TransactionAmount":"58350","TransactionNumber":"3","LatestBidPrice":"1.06","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.78","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"709389","CompanyName":"群聯元大5B購19","Close":"1.10","Change":"-0.03 ","Open":"1.09","High":"1.10","Low":"1.09","Average":"1.10","TradingShares":"108000","TransactionAmount":"118260","TransactionNumber":"4","LatestBidPrice":"1.14","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.57","NextLimitDown":"0.63"},
{"Date":"1150609","SecuritiesCompanyCode":"709390","CompanyName":"群聯元大63購04","Close":"0.83","Change":"+0.06","Open":"0.80","High":"0.83","Low":"0.80","Average":"0.81","TradingShares":"55000","TransactionAmount":"44540","TransactionNumber":"8","LatestBidPrice":"0.80","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.06","NextLimitDown":"0.60"},
{"Date":"1150609","SecuritiesCompanyCode":"709391","CompanyName":"聖暉*元大5B購06","Close":"0.68","Change":"+0.07","Open":"0.69","High":"0.72","Low":"0.67","Average":"0.70","TradingShares":"496000","TransactionAmount":"346240","TransactionNumber":"8","LatestBidPrice":"0.42","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.34","NextLimitDown":"0.02"},
{"Date":"1150609","SecuritiesCompanyCode":"709392","CompanyName":"佳邦富邦5B購01","Close":"0.53","Change":"+0.05","Open":"0.46","High":"0.53","Low":"0.46","Average":"0.51","TradingShares":"899000","TransactionAmount":"459920","TransactionNumber":"28","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.95","NextLimitDown":"0.11"},
{"Date":"1150609","SecuritiesCompanyCode":"709393","CompanyName":"精材富邦5B購03","Close":"0.62","Change":"+0.06","Open":"0.56","High":"0.62","Low":"0.56","Average":"0.59","TradingShares":"723000","TransactionAmount":"428890","TransactionNumber":"14","LatestBidPrice":"0.61","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.02","NextLimitDown":"0.22"},
{"Date":"1150609","SecuritiesCompanyCode":"709394","CompanyName":"台半群益62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.67","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.21","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"709395","CompanyName":"聖暉*群益5B購03","Close":"1.33","Change":"+0.02","Open":"1.31","High":"1.35","Low":"1.28","Average":"1.31","TradingShares":"714000","TransactionAmount":"934060","TransactionNumber":"10","LatestBidPrice":"1.41","LatesAskPrice":"1.44","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"2.43","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"709396","CompanyName":"優群群益62購01","Close":"0.87","Change":"-0.06 ","Open":"0.84","High":"0.87","Low":"0.84","Average":"0.85","TradingShares":"203000","TransactionAmount":"172390","TransactionNumber":"4","LatestBidPrice":"0.88","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.48","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"709397","CompanyName":"佳邦國泰5C購01","Close":"1.51","Change":"+0.14","Open":"1.43","High":"1.53","Low":"1.35","Average":"1.47","TradingShares":"608000","TransactionAmount":"895660","TransactionNumber":"48","LatestBidPrice":"1.52","LatesAskPrice":"1.62","Capitals":"5000000","NextReferencePrice":"1.51","NextLimitUp":"2.35","NextLimitDown":"0.67"},
{"Date":"1150609","SecuritiesCompanyCode":"709398","CompanyName":"威聯通國泰5C購01","Close":"1.68","Change":"-0.02 ","Open":"1.68","High":"1.68","Low":"1.68","Average":"1.68","TradingShares":"50000","TransactionAmount":"84000","TransactionNumber":"1","LatestBidPrice":"1.63","LatesAskPrice":"1.65","Capitals":"5000000","NextReferencePrice":"1.68","NextLimitUp":"2.77","NextLimitDown":"0.59"},
{"Date":"1150609","SecuritiesCompanyCode":"709399","CompanyName":"勤凱國泰5C購02","Close":"1.59","Change":"-0.11 ","Open":"1.71","High":"1.71","Low":"1.59","Average":"1.66","TradingShares":"56000","TransactionAmount":"92750","TransactionNumber":"8","LatestBidPrice":"1.59","LatesAskPrice":"1.61","Capitals":"5000000","NextReferencePrice":"1.59","NextLimitUp":"2.17","NextLimitDown":"1.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709400","CompanyName":"台半永豐63購02","Close":"1.01","Change":"-0.03 ","Open":"0.87","High":"1.01","Low":"0.87","Average":"0.93","TradingShares":"189000","TransactionAmount":"174950","TransactionNumber":"6","LatestBidPrice":"0.97","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"1.37","NextLimitDown":"0.63"},
{"Date":"1150609","SecuritiesCompanyCode":"709401","CompanyName":"台特化永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.90","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.41","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"709402","CompanyName":"佳邦永豐5C購01","Close":"0.76","Change":"0.00 ","Open":"0.71","High":"0.77","Low":"0.62","Average":"0.66","TradingShares":"146000","TransactionAmount":"96140","TransactionNumber":"9","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.27","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"709403","CompanyName":"萊德光永豐5C購01","Close":"0.83","Change":"+0.08","Open":"0.80","High":"0.83","Low":"0.75","Average":"0.79","TradingShares":"112000","TransactionAmount":"87920","TransactionNumber":"12","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.30","NextLimitDown":"0.36"},
{"Date":"1150609","SecuritiesCompanyCode":"709404","CompanyName":"勤凱永豐5C購04","Close":"0.83","Change":"+0.09","Open":"0.85","High":"0.85","Low":"0.83","Average":"0.83","TradingShares":"38000","TransactionAmount":"31700","TransactionNumber":"2","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.18","NextLimitDown":"0.48"},
{"Date":"1150609","SecuritiesCompanyCode":"709405","CompanyName":"群聯永豐5B購01","Close":"0.58","Change":"+0.03","Open":"0.54","High":"0.58","Low":"0.54","Average":"0.56","TradingShares":"268000","TransactionAmount":"149060","TransactionNumber":"16","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"0.81","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"709406","CompanyName":"鏵友益永豐5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.71","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.28","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"709407","CompanyName":"久元元大5C購01","Close":"0.58","Change":"-0.08 ","Open":"0.57","High":"0.58","Low":"0.57","Average":"0.57","TradingShares":"371000","TransactionAmount":"212550","TransactionNumber":"2","LatestBidPrice":"0.57","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.06","NextLimitDown":"0.09"},
{"Date":"1150609","SecuritiesCompanyCode":"709408","CompanyName":"中美晶元大5C購03","Close":"0.90","Change":"+0.19","Open":"0.72","High":"0.90","Low":"0.72","Average":"0.79","TradingShares":"516000","TransactionAmount":"407830","TransactionNumber":"12","LatestBidPrice":"0.95","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.65","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"709409","CompanyName":"世界元大5C購02","Close":"1.37","Change":"+0.14","Open":"1.37","High":"1.37","Low":"1.37","Average":"1.37","TradingShares":"10000","TransactionAmount":"13700","TransactionNumber":"1","LatestBidPrice":"1.30","LatesAskPrice":"1.37","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"2.17","NextLimitDown":"0.57"},
{"Date":"1150609","SecuritiesCompanyCode":"709410","CompanyName":"台半元大5C購02","Close":"0.51","Change":"-0.08 ","Open":"0.44","High":"0.61","Low":"0.44","Average":"0.51","TradingShares":"509000","TransactionAmount":"259990","TransactionNumber":"10","LatestBidPrice":"0.52","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.95","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"709411","CompanyName":"良維元大5C購02","Close":"1.08","Change":"-0.09 ","Open":"1.10","High":"1.15","Low":"1.08","Average":"1.09","TradingShares":"1002000","TransactionAmount":"1092580","TransactionNumber":"9","LatestBidPrice":"1.09","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.86","NextLimitDown":"0.30"},
{"Date":"1150609","SecuritiesCompanyCode":"709412","CompanyName":"佳邦元大5C購02","Close":"0.46","Change":"+0.01","Open":"0.41","High":"0.46","Low":"0.35","Average":"0.41","TradingShares":"328000","TransactionAmount":"134740","TransactionNumber":"29","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"1.03","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709413","CompanyName":"富喬元大5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.71","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.15","NextLimitDown":"0.38"},
{"Date":"1150609","SecuritiesCompanyCode":"709414","CompanyName":"順達元大5C購02","Close":"1.61","Change":"+0.36","Open":"1.55","High":"1.61","Low":"1.53","Average":"1.56","TradingShares":"176000","TransactionAmount":"275080","TransactionNumber":"3","LatestBidPrice":"1.55","LatesAskPrice":"1.65","Capitals":"5000000","NextReferencePrice":"1.61","NextLimitUp":"2.66","NextLimitDown":"0.56"},
{"Date":"1150609","SecuritiesCompanyCode":"709415","CompanyName":"勤凱元大5C購01","Close":"1.61","Change":"-0.09 ","Open":"1.56","High":"1.65","Low":"1.56","Average":"1.60","TradingShares":"13000","TransactionAmount":"20750","TransactionNumber":"3","LatestBidPrice":"1.52","LatesAskPrice":"1.53","Capitals":"5000000","NextReferencePrice":"1.61","NextLimitUp":"2.39","NextLimitDown":"0.83"},
{"Date":"1150609","SecuritiesCompanyCode":"709416","CompanyName":"群聯元大5C購03","Close":"5.70","Change":"+0.35","Open":"5.65","High":"5.70","Low":"5.45","Average":"5.52","TradingShares":"71000","TransactionAmount":"391900","TransactionNumber":"5","LatestBidPrice":"5.85","LatesAskPrice":"6.30","Capitals":"5000000","NextReferencePrice":"5.70","NextLimitUp":"8.50","NextLimitDown":"2.88"},
{"Date":"1150609","SecuritiesCompanyCode":"709417","CompanyName":"精材元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.88","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.39","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"709418","CompanyName":"中美晶永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.74","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.01","NextLimitDown":"0.47"},
{"Date":"1150609","SecuritiesCompanyCode":"709419","CompanyName":"長科*永豐61購02","Close":"2.75","Change":"+0.38","Open":"2.74","High":"2.75","Low":"2.72","Average":"2.74","TradingShares":"50000","TransactionAmount":"137170","TransactionNumber":"12","LatestBidPrice":"2.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.75","NextLimitUp":"3.78","NextLimitDown":"1.72"},
{"Date":"1150609","SecuritiesCompanyCode":"709420","CompanyName":"晶焱永豐61購01","Close":"0.48","Change":"-0.01 ","Open":"0.48","High":"0.48","Low":"0.48","Average":"0.48","TradingShares":"10000","TransactionAmount":"4800","TransactionNumber":"1","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.90","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"709421","CompanyName":"華容永豐64購01","Close":"1.61","Change":"+0.16","Open":"1.62","High":"1.70","Low":"1.59","Average":"1.61","TradingShares":"170000","TransactionAmount":"274520","TransactionNumber":"6","LatestBidPrice":"1.72","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.61","NextLimitUp":"2.29","NextLimitDown":"0.93"},
{"Date":"1150609","SecuritiesCompanyCode":"709422","CompanyName":"臺慶科永豐66購01","Close":"0.90","Change":"+0.02","Open":"0.86","High":"0.90","Low":"0.86","Average":"0.89","TradingShares":"61000","TransactionAmount":"54020","TransactionNumber":"9","LatestBidPrice":"0.92","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.19","NextLimitDown":"0.61"},
{"Date":"1150609","SecuritiesCompanyCode":"709423","CompanyName":"廣穎永豐61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.20","NextLimitDown":"0.50"},
{"Date":"1150609","SecuritiesCompanyCode":"709424","CompanyName":"台半凱基5C購02","Close":"0.37","Change":"-0.06 ","Open":"0.33","High":"0.37","Low":"0.33","Average":"0.33","TradingShares":"210000","TransactionAmount":"69700","TransactionNumber":"3","LatestBidPrice":"0.41","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.85","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709425","CompanyName":"巨漢凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.70","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.05","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"709426","CompanyName":"良維凱基5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.23","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"709427","CompanyName":"佳邦凱基5C購02","Close":"0.62","Change":"+0.07","Open":"0.62","High":"0.62","Low":"0.62","Average":"0.62","TradingShares":"2000","TransactionAmount":"1240","TransactionNumber":"1","LatestBidPrice":"0.68","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.29","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709428","CompanyName":"佳邦凱基5C購03","Close":"0.36","Change":"-0.12 ","Open":"0.36","High":"0.36","Low":"0.36","Average":"0.36","TradingShares":"60000","TransactionAmount":"21600","TransactionNumber":"1","LatestBidPrice":"0.44","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.88","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709429","CompanyName":"威剛凱基64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.92","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.25","NextLimitDown":"0.59"},
{"Date":"1150609","SecuritiesCompanyCode":"709430","CompanyName":"順達凱基5C購02","Close":"0.76","Change":"+0.13","Open":"0.76","High":"0.76","Low":"0.76","Average":"0.76","TradingShares":"1000","TransactionAmount":"760","TransactionNumber":"1","LatestBidPrice":"0.65","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.22","NextLimitDown":"0.30"},
{"Date":"1150609","SecuritiesCompanyCode":"709431","CompanyName":"勤凱凱基5C購01","Close":"1.03","Change":"-0.08 ","Open":"1.03","High":"1.03","Low":"1.03","Average":"1.03","TradingShares":"110000","TransactionAmount":"113300","TransactionNumber":"3","LatestBidPrice":"0.99","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.69","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"709432","CompanyName":"勤凱凱基5C購02","Close":"0.75","Change":"-0.05 ","Open":"0.75","High":"0.75","Low":"0.75","Average":"0.75","TradingShares":"5000","TransactionAmount":"3750","TransactionNumber":"1","LatestBidPrice":"0.74","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.14","NextLimitDown":"0.36"},
{"Date":"1150609","SecuritiesCompanyCode":"709433","CompanyName":"勤凱凱基62購01","Close":"0.81","Change":"0.00 ","Open":"0.80","High":"0.81","Low":"0.77","Average":"0.80","TradingShares":"63000","TransactionAmount":"50510","TransactionNumber":"6","LatestBidPrice":"0.76","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.08","NextLimitDown":"0.54"},
{"Date":"1150609","SecuritiesCompanyCode":"709434","CompanyName":"群聯凱基66購01","Close":"0.79","Change":"+0.07","Open":"0.79","High":"0.79","Low":"0.79","Average":"0.79","TradingShares":"10000","TransactionAmount":"7900","TransactionNumber":"1","LatestBidPrice":"0.75","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.02","NextLimitDown":"0.56"},
{"Date":"1150609","SecuritiesCompanyCode":"709435","CompanyName":"廣穎凱基5C購01","Close":"1.28","Change":"+0.26","Open":"1.12","High":"1.28","Low":"1.12","Average":"1.22","TradingShares":"55000","TransactionAmount":"67030","TransactionNumber":"10","LatestBidPrice":"1.28","LatesAskPrice":"1.55","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"1.89","NextLimitDown":"0.67"},
{"Date":"1150609","SecuritiesCompanyCode":"709436","CompanyName":"巨漢台新5C購01","Close":"1.30","Change":"+0.31","Open":"1.30","High":"1.30","Low":"1.30","Average":"1.30","TradingShares":"27000","TransactionAmount":"35100","TransactionNumber":"1","LatestBidPrice":"1.31","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"2.09","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"709437","CompanyName":"巨漢台新5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.41","LatesAskPrice":"1.42","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"2.59","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"709438","CompanyName":"湧德台新61購01","Close":"1.61","Change":"-0.18 ","Open":"1.61","High":"1.61","Low":"1.61","Average":"1.61","TradingShares":"5000","TransactionAmount":"8050","TransactionNumber":"1","LatestBidPrice":"1.62","LatesAskPrice":"1.64","Capitals":"5000000","NextReferencePrice":"1.61","NextLimitUp":"2.57","NextLimitDown":"0.65"},
{"Date":"1150609","SecuritiesCompanyCode":"709439","CompanyName":"華容台新5C購01","Close":"1.79","Change":"+0.31","Open":"1.67","High":"1.85","Low":"1.63","Average":"1.72","TradingShares":"111000","TransactionAmount":"191440","TransactionNumber":"6","LatestBidPrice":"1.88","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.79","NextLimitUp":"2.76","NextLimitDown":"0.82"},
{"Date":"1150609","SecuritiesCompanyCode":"709440","CompanyName":"華容台新5C購02","Close":"1.75","Change":"+0.35","Open":"1.53","High":"1.75","Low":"1.40","Average":"1.67","TradingShares":"507000","TransactionAmount":"849120","TransactionNumber":"18","LatestBidPrice":"1.78","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.75","NextLimitUp":"2.81","NextLimitDown":"0.69"},
{"Date":"1150609","SecuritiesCompanyCode":"709441","CompanyName":"鈊象台新5C購01","Close":"2.35","Change":"+0.16","Open":"2.31","High":"2.35","Low":"2.31","Average":"2.33","TradingShares":"14000","TransactionAmount":"32640","TransactionNumber":"3","LatestBidPrice":"2.38","LatesAskPrice":"2.40","Capitals":"5000000","NextReferencePrice":"2.35","NextLimitUp":"3.55","NextLimitDown":"1.15"},
{"Date":"1150609","SecuritiesCompanyCode":"709442","CompanyName":"鑫聯台新5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.12","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"1.91","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"709443","CompanyName":"台半群益5C購01","Close":"0.88","Change":"+0.03","Open":"0.75","High":"0.92","Low":"0.67","Average":"0.89","TradingShares":"920000","TransactionAmount":"819610","TransactionNumber":"11","LatestBidPrice":"0.89","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.76","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709444","CompanyName":"台特化群益5C購02","Close":"2.94","Change":"-0.04 ","Open":"2.94","High":"2.94","Low":"2.94","Average":"2.94","TradingShares":"1000","TransactionAmount":"2940","TransactionNumber":"1","LatestBidPrice":"0.20","LatesAskPrice":"2.96","Capitals":"5000000","NextReferencePrice":"2.94","NextLimitUp":"5.70","NextLimitDown":"0.14"},
{"Date":"1150609","SecuritiesCompanyCode":"709445","CompanyName":"立敦群益5C購01","Close":"0.71","Change":"+0.05","Open":"0.68","High":"0.80","Low":"0.65","Average":"0.75","TradingShares":"4169000","TransactionAmount":"3130120","TransactionNumber":"135","LatestBidPrice":"0.70","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.21","NextLimitDown":"0.19"},
{"Date":"1150609","SecuritiesCompanyCode":"709446","CompanyName":"勤凱群益5C購01","Close":"0.71","Change":"-0.02 ","Open":"0.74","High":"0.75","Low":"0.71","Average":"0.74","TradingShares":"128000","TransactionAmount":"94390","TransactionNumber":"6","LatestBidPrice":"0.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.10","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"709447","CompanyName":"廣穎群益5C購01","Close":"1.88","Change":"+0.61","Open":"1.38","High":"1.88","Low":"1.38","Average":"1.43","TradingShares":"11000","TransactionAmount":"15680","TransactionNumber":"2","LatestBidPrice":"0.67","LatesAskPrice":"1.85","Capitals":"5000000","NextReferencePrice":"1.88","NextLimitUp":"2.58","NextLimitDown":"1.18"},
{"Date":"1150609","SecuritiesCompanyCode":"709448","CompanyName":"雙鴻群益5C購01","Close":"2.28","Change":"+0.01","Open":"2.28","High":"2.28","Low":"2.28","Average":"2.28","TradingShares":"10000","TransactionAmount":"22800","TransactionNumber":"1","LatestBidPrice":"1.34","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.28","NextLimitUp":"3.27","NextLimitDown":"1.29"},
{"Date":"1150609","SecuritiesCompanyCode":"709449","CompanyName":"聖暉*國泰61購01","Close":"1.33","Change":"+0.16","Open":"1.25","High":"1.33","Low":"1.25","Average":"1.25","TradingShares":"23000","TransactionAmount":"28850","TransactionNumber":"3","LatestBidPrice":"1.31","LatesAskPrice":"1.33","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"1.88","NextLimitDown":"0.78"},
{"Date":"1150609","SecuritiesCompanyCode":"709450","CompanyName":"雙鴻國泰61購02","Close":"1.66","Change":"+0.10","Open":"1.57","High":"1.66","Low":"1.57","Average":"1.60","TradingShares":"109000","TransactionAmount":"174580","TransactionNumber":"3","LatestBidPrice":"1.66","LatesAskPrice":"1.68","Capitals":"5000000","NextReferencePrice":"1.66","NextLimitUp":"2.54","NextLimitDown":"0.78"},
{"Date":"1150609","SecuritiesCompanyCode":"709451","CompanyName":"久元富邦66購01","Close":"0.49","Change":"0.00 ","Open":"0.49","High":"0.49","Low":"0.49","Average":"0.49","TradingShares":"40000","TransactionAmount":"19600","TransactionNumber":"1","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"10000000","NextReferencePrice":"0.49","NextLimitUp":"0.70","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"709452","CompanyName":"台半富邦64購01","Close":"0.43","Change":"-0.03 ","Open":"0.44","High":"0.44","Low":"0.39","Average":"0.41","TradingShares":"109000","TransactionAmount":"44890","TransactionNumber":"8","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"10000000","NextReferencePrice":"0.43","NextLimitUp":"0.64","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"709453","CompanyName":"台半富邦66購01","Close":"0.50","Change":"+0.02","Open":"0.46","High":"0.50","Low":"0.41","Average":"0.45","TradingShares":"129000","TransactionAmount":"58520","TransactionNumber":"7","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"10000000","NextReferencePrice":"0.50","NextLimitUp":"0.69","NextLimitDown":"0.30"},
{"Date":"1150609","SecuritiesCompanyCode":"709454","CompanyName":"宏捷科富邦66購01","Close":"0.81","Change":"+0.02","Open":"0.72","High":"0.81","Low":"0.72","Average":"0.74","TradingShares":"613000","TransactionAmount":"454890","TransactionNumber":"30","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"10000000","NextReferencePrice":"0.81","NextLimitUp":"1.06","NextLimitDown":"0.56"},
{"Date":"1150609","SecuritiesCompanyCode":"709455","CompanyName":"宏捷科富邦66購02","Close":"0.57","Change":"+0.06","Open":"0.54","High":"0.57","Low":"0.54","Average":"0.55","TradingShares":"151000","TransactionAmount":"83040","TransactionNumber":"6","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"10000000","NextReferencePrice":"0.57","NextLimitUp":"0.81","NextLimitDown":"0.33"},
{"Date":"1150609","SecuritiesCompanyCode":"709456","CompanyName":"長科*富邦63購01","Close":"1.94","Change":"+0.22","Open":"1.94","High":"1.94","Low":"1.94","Average":"1.94","TradingShares":"5000","TransactionAmount":"9700","TransactionNumber":"2","LatestBidPrice":"1.76","LatesAskPrice":"1.86","Capitals":"5000000","NextReferencePrice":"1.94","NextLimitUp":"2.54","NextLimitDown":"1.34"},
{"Date":"1150609","SecuritiesCompanyCode":"709457","CompanyName":"威剛富邦62購01","Close":"0.78","Change":"+0.11","Open":"0.77","High":"0.78","Low":"0.77","Average":"0.78","TradingShares":"13000","TransactionAmount":"10090","TransactionNumber":"2","LatestBidPrice":"0.77","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.07","NextLimitDown":"0.49"},
{"Date":"1150609","SecuritiesCompanyCode":"709458","CompanyName":"富喬富邦66購01","Close":"0.72","Change":"+0.04","Open":"0.71","High":"0.72","Low":"0.68","Average":"0.71","TradingShares":"128000","TransactionAmount":"90800","TransactionNumber":"5","LatestBidPrice":"0.70","LatesAskPrice":"0.71","Capitals":"10000000","NextReferencePrice":"0.72","NextLimitUp":"0.98","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"709459","CompanyName":"智通*富邦64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.02","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"1.02","NextLimitUp":"1.35","NextLimitDown":"0.69"},
{"Date":"1150609","SecuritiesCompanyCode":"709460","CompanyName":"智通*富邦66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.67","LatesAskPrice":"0.76","Capitals":"10000000","NextReferencePrice":"0.68","NextLimitUp":"0.98","NextLimitDown":"0.38"},
{"Date":"1150609","SecuritiesCompanyCode":"709461","CompanyName":"閎康富邦66購01","Close":"0.68","Change":"+0.10","Open":"0.67","High":"0.68","Low":"0.67","Average":"0.68","TradingShares":"9000","TransactionAmount":"6110","TransactionNumber":"2","LatestBidPrice":"0.68","LatesAskPrice":"0.69","Capitals":"10000000","NextReferencePrice":"0.68","NextLimitUp":"0.92","NextLimitDown":"0.44"},
{"Date":"1150609","SecuritiesCompanyCode":"709462","CompanyName":"鈊象富邦66購01","Close":"1.31","Change":"+0.10","Open":"1.31","High":"1.31","Low":"1.31","Average":"1.31","TradingShares":"1000","TransactionAmount":"1310","TransactionNumber":"1","LatestBidPrice":"1.26","LatesAskPrice":"1.34","Capitals":"10000000","NextReferencePrice":"1.31","NextLimitUp":"1.87","NextLimitDown":"0.75"},
{"Date":"1150609","SecuritiesCompanyCode":"709463","CompanyName":"群聯富邦64購01","Close":"0.79","Change":"+0.06","Open":"0.75","High":"0.79","Low":"0.75","Average":"0.76","TradingShares":"136000","TransactionAmount":"103460","TransactionNumber":"5","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"10000000","NextReferencePrice":"0.79","NextLimitUp":"1.02","NextLimitDown":"0.56"},
{"Date":"1150609","SecuritiesCompanyCode":"709464","CompanyName":"雙鴻富邦64購01","Close":"1.33","Change":"+0.04","Open":"1.33","High":"1.35","Low":"1.28","Average":"1.32","TradingShares":"471000","TransactionAmount":"620880","TransactionNumber":"17","LatestBidPrice":"1.35","LatesAskPrice":"1.37","Capitals":"10000000","NextReferencePrice":"1.33","NextLimitUp":"1.66","NextLimitDown":"1.00"},
{"Date":"1150609","SecuritiesCompanyCode":"709465","CompanyName":"台半國票61購02","Close":"0.41","Change":"+0.10","Open":"0.35","High":"0.41","Low":"0.33","Average":"0.37","TradingShares":"450000","TransactionAmount":"168590","TransactionNumber":"20","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.67","NextLimitDown":"0.14"},
{"Date":"1150609","SecuritiesCompanyCode":"709466","CompanyName":"台半國票61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.80","NextLimitDown":"0.09"},
{"Date":"1150609","SecuritiesCompanyCode":"709467","CompanyName":"佳邦國票61購01","Close":"0.47","Change":"+0.02","Open":"0.43","High":"0.47","Low":"0.43","Average":"0.45","TradingShares":"82000","TransactionAmount":"36770","TransactionNumber":"7","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.89","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"709468","CompanyName":"佳邦國票61購02","Close":"0.42","Change":"+0.05","Open":"0.37","High":"0.42","Low":"0.33","Average":"0.38","TradingShares":"2730000","TransactionAmount":"1045870","TransactionNumber":"38","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.73","NextLimitDown":"0.11"},
{"Date":"1150609","SecuritiesCompanyCode":"709469","CompanyName":"萊德光國票61購01","Close":"0.60","Change":"+0.07","Open":"0.60","High":"0.60","Low":"0.60","Average":"0.60","TradingShares":"22000","TransactionAmount":"13200","TransactionNumber":"4","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.95","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"709470","CompanyName":"順達國票61購01","Close":"0.74","Change":"+0.13","Open":"0.74","High":"0.74","Low":"0.74","Average":"0.74","TradingShares":"30000","TransactionAmount":"22200","TransactionNumber":"1","LatestBidPrice":"0.77","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.24","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"709471","CompanyName":"中美晶群益62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"0.91","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709472","CompanyName":"台星科群益62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.16","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"709473","CompanyName":"威剛群益62購01","Close":"0.88","Change":"+0.10","Open":"0.88","High":"0.88","Low":"0.86","Average":"0.88","TradingShares":"1281000","TransactionAmount":"1124060","TransactionNumber":"14","LatestBidPrice":"0.87","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.30","NextLimitDown":"0.46"},
{"Date":"1150609","SecuritiesCompanyCode":"709474","CompanyName":"茂綸群益62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"2.35","Capitals":"5000000","NextReferencePrice":"2.35","NextLimitUp":"3.78","NextLimitDown":"0.92"},
{"Date":"1150609","SecuritiesCompanyCode":"709475","CompanyName":"振曜群益5C購01","Close":"0.74","Change":"+0.03","Open":"0.74","High":"0.74","Low":"0.74","Average":"0.74","TradingShares":"20000","TransactionAmount":"14800","TransactionNumber":"1","LatestBidPrice":"0.72","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.74","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709476","CompanyName":"創惟群益5C購01","Close":"1.51","Change":"+0.11","Open":"1.41","High":"1.54","Low":"1.41","Average":"1.49","TradingShares":"50000","TransactionAmount":"74250","TransactionNumber":"7","LatestBidPrice":"0.52","LatesAskPrice":"1.61","Capitals":"5000000","NextReferencePrice":"1.51","NextLimitUp":"3.51","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709477","CompanyName":"群聯群益5C購02","Close":"1.68","Change":"+0.10","Open":"1.52","High":"1.68","Low":"1.52","Average":"1.63","TradingShares":"276000","TransactionAmount":"449820","TransactionNumber":"13","LatestBidPrice":"1.66","LatesAskPrice":"1.76","Capitals":"5000000","NextReferencePrice":"1.68","NextLimitUp":"2.85","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"709478","CompanyName":"鈊象國泰61購01","Close":"2.19","Change":"+0.07","Open":"2.19","High":"2.19","Low":"2.19","Average":"2.19","TradingShares":"14000","TransactionAmount":"30660","TransactionNumber":"1","LatestBidPrice":"2.25","LatesAskPrice":"2.26","Capitals":"5000000","NextReferencePrice":"2.19","NextLimitUp":"4.19","NextLimitDown":"0.19"},
{"Date":"1150609","SecuritiesCompanyCode":"709479","CompanyName":"臺慶科國泰61購01","Close":"2.17","Change":"+0.26","Open":"2.25","High":"2.27","Low":"1.79","Average":"2.15","TradingShares":"2394000","TransactionAmount":"5153910","TransactionNumber":"50","LatestBidPrice":"1.09","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.17","NextLimitUp":"3.20","NextLimitDown":"1.14"},
{"Date":"1150609","SecuritiesCompanyCode":"709480","CompanyName":"朋程永豐5C購02","Close":"0.49","Change":"+0.01","Open":"0.47","High":"0.49","Low":"0.47","Average":"0.47","TradingShares":"1008000","TransactionAmount":"473920","TransactionNumber":"6","LatestBidPrice":"0.46","LatesAskPrice":"0.47","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.85","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"709481","CompanyName":"欣銓永豐64購01","Close":"0.87","Change":"+0.05","Open":"0.84","High":"0.88","Low":"0.84","Average":"0.86","TradingShares":"95000","TransactionAmount":"81250","TransactionNumber":"6","LatestBidPrice":"0.87","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.30","NextLimitDown":"0.44"},
{"Date":"1150609","SecuritiesCompanyCode":"709482","CompanyName":"達航永豐61購01","Close":"0.64","Change":"-0.03 ","Open":"0.64","High":"0.64","Low":"0.64","Average":"0.64","TradingShares":"100000","TransactionAmount":"64000","TransactionNumber":"1","LatestBidPrice":"0.63","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"0.93","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"709483","CompanyName":"達航永豐64購01","Close":"0.88","Change":"-0.02 ","Open":"0.88","High":"0.88","Low":"0.88","Average":"0.88","TradingShares":"6000","TransactionAmount":"5280","TransactionNumber":"1","LatestBidPrice":"0.85","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.26","NextLimitDown":"0.49"},
{"Date":"1150609","SecuritiesCompanyCode":"709484","CompanyName":"立敦富邦66購01","Close":"0.72","Change":"+0.04","Open":"0.74","High":"0.76","Low":"0.69","Average":"0.72","TradingShares":"565000","TransactionAmount":"405660","TransactionNumber":"34","LatestBidPrice":"0.71","LatesAskPrice":"0.72","Capitals":"10000000","NextReferencePrice":"0.72","NextLimitUp":"0.91","NextLimitDown":"0.53"},
{"Date":"1150609","SecuritiesCompanyCode":"709485","CompanyName":"宏觀富邦66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"10000000","NextReferencePrice":"0.56","NextLimitUp":"0.73","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"709486","CompanyName":"順達富邦61購02","Close":"0.90","Change":"+0.15","Open":"0.91","High":"0.93","Low":"0.90","Average":"0.90","TradingShares":"216000","TransactionAmount":"194730","TransactionNumber":"4","LatestBidPrice":"0.88","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.36","NextLimitDown":"0.44"},
{"Date":"1150609","SecuritiesCompanyCode":"709487","CompanyName":"漢科富邦66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.79","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"0.79","NextLimitUp":"1.00","NextLimitDown":"0.58"},
{"Date":"1150609","SecuritiesCompanyCode":"709488","CompanyName":"廣明富邦66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.78","LatesAskPrice":"0.86","Capitals":"10000000","NextReferencePrice":"0.78","NextLimitUp":"1.11","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"709489","CompanyName":"璟德富邦66購01","Close":"0.59","Change":"-0.01 ","Open":"0.57","High":"0.59","Low":"0.57","Average":"0.58","TradingShares":"331000","TransactionAmount":"191030","TransactionNumber":"10","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"10000000","NextReferencePrice":"0.59","NextLimitUp":"0.79","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"709490","CompanyName":"久元凱基5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.49","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.92","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709491","CompanyName":"中美晶凱基5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"1.24","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709492","CompanyName":"立敦凱基5C購01","Close":"0.93","Change":"+0.12","Open":"0.87","High":"1.00","Low":"0.80","Average":"0.91","TradingShares":"325000","TransactionAmount":"297270","TransactionNumber":"40","LatestBidPrice":"0.84","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.58","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"709493","CompanyName":"良維凱基64購01","Close":"0.60","Change":"0.00 ","Open":"0.60","High":"0.60","Low":"0.60","Average":"0.60","TradingShares":"20000","TransactionAmount":"12000","TransactionNumber":"1","LatestBidPrice":"0.59","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.91","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"709494","CompanyName":"朋程凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.56","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"1.05","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"709495","CompanyName":"能率亞凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.68","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.15","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"709496","CompanyName":"富喬凱基5C購01","Close":"0.66","Change":"+0.04","Open":"0.64","High":"0.66","Low":"0.64","Average":"0.66","TradingShares":"100000","TransactionAmount":"65500","TransactionNumber":"8","LatestBidPrice":"0.65","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.18","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"709497","CompanyName":"華容凱基5C購02","Close":"0.92","Change":"+0.16","Open":"0.86","High":"0.94","Low":"0.86","Average":"0.90","TradingShares":"76000","TransactionAmount":"68280","TransactionNumber":"11","LatestBidPrice":"0.97","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.55","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"709498","CompanyName":"群聯凱基5C購02","Close":"0.66","Change":"+0.07","Open":"0.63","High":"0.66","Low":"0.63","Average":"0.65","TradingShares":"31000","TransactionAmount":"20150","TransactionNumber":"4","LatestBidPrice":"0.62","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.13","NextLimitDown":"0.19"},
{"Date":"1150609","SecuritiesCompanyCode":"709499","CompanyName":"廣穎凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.96","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.45","NextLimitDown":"0.47"},
{"Date":"1150609","SecuritiesCompanyCode":"709500","CompanyName":"中美晶台新63購01","Close":"0.91","Change":"+0.22","Open":"0.88","High":"0.91","Low":"0.88","Average":"0.91","TradingShares":"42000","TransactionAmount":"38130","TransactionNumber":"2","LatestBidPrice":"1.00","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.70","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"709501","CompanyName":"立敦台新5C購01","Close":"1.69","Change":"+0.10","Open":"1.58","High":"1.90","Low":"1.58","Average":"1.77","TradingShares":"168000","TransactionAmount":"297600","TransactionNumber":"18","LatestBidPrice":"1.67","LatesAskPrice":"1.69","Capitals":"5000000","NextReferencePrice":"1.69","NextLimitUp":"2.69","NextLimitDown":"0.65"},
{"Date":"1150609","SecuritiesCompanyCode":"709502","CompanyName":"宏觀台新5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.82","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.53","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"709503","CompanyName":"南俊台新5C購01","Close":"1.23","Change":"+0.20","Open":"1.00","High":"1.24","Low":"1.00","Average":"1.17","TradingShares":"140000","TransactionAmount":"164490","TransactionNumber":"20","LatestBidPrice":"1.22","LatesAskPrice":"1.23","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"2.22","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"709504","CompanyName":"聖暉*台新5C購01","Close":"1.77","Change":"+0.17","Open":"1.77","High":"1.77","Low":"1.77","Average":"1.77","TradingShares":"16000","TransactionAmount":"28320","TransactionNumber":"1","LatestBidPrice":"1.82","LatesAskPrice":"1.92","Capitals":"5000000","NextReferencePrice":"1.77","NextLimitUp":"2.87","NextLimitDown":"0.67"},
{"Date":"1150609","SecuritiesCompanyCode":"709505","CompanyName":"精材台新5C購02","Close":"1.42","Change":"+0.23","Open":"1.35","High":"1.42","Low":"1.35","Average":"1.36","TradingShares":"36000","TransactionAmount":"49020","TransactionNumber":"2","LatestBidPrice":"1.44","LatesAskPrice":"1.45","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"2.38","NextLimitDown":"0.46"},
{"Date":"1150609","SecuritiesCompanyCode":"709506","CompanyName":"精材台新5C購03","Close":"1.24","Change":"+0.15","Open":"1.16","High":"1.24","Low":"1.16","Average":"1.20","TradingShares":"69000","TransactionAmount":"82850","TransactionNumber":"3","LatestBidPrice":"1.25","LatesAskPrice":"1.26","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"2.32","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"709507","CompanyName":"璟德台新5C購01","Close":"1.30","Change":"+0.14","Open":"1.30","High":"1.30","Low":"1.30","Average":"1.30","TradingShares":"9000","TransactionAmount":"11700","TransactionNumber":"1","LatestBidPrice":"1.29","LatesAskPrice":"1.30","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"2.22","NextLimitDown":"0.38"},
{"Date":"1150609","SecuritiesCompanyCode":"709508","CompanyName":"久元元大5C購02","Close":"0.35","Change":"0.00 ","Open":"0.35","High":"0.37","Low":"0.35","Average":"0.35","TradingShares":"1746000","TransactionAmount":"619200","TransactionNumber":"7","LatestBidPrice":"0.35","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.73","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709509","CompanyName":"宏觀元大5C購02","Close":"0.42","Change":"-0.14 ","Open":"0.42","High":"0.43","Low":"0.42","Average":"0.43","TradingShares":"1194000","TransactionAmount":"511920","TransactionNumber":"7","LatestBidPrice":"0.41","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.75","NextLimitDown":"0.09"},
{"Date":"1150609","SecuritiesCompanyCode":"709510","CompanyName":"朋程元大5C購01","Close":"0.72","Change":"-0.03 ","Open":"0.64","High":"0.79","Low":"0.63","Average":"0.69","TradingShares":"2688000","TransactionAmount":"1848560","TransactionNumber":"29","LatestBidPrice":"0.71","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.56","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709511","CompanyName":"長科*元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.16","LatesAskPrice":"2.26","Capitals":"5000000","NextReferencePrice":"2.16","NextLimitUp":"3.07","NextLimitDown":"1.25"},
{"Date":"1150609","SecuritiesCompanyCode":"709512","CompanyName":"富喬元大61購04","Close":"0.66","Change":"+0.02","Open":"0.66","High":"0.66","Low":"0.66","Average":"0.66","TradingShares":"232000","TransactionAmount":"153120","TransactionNumber":"2","LatestBidPrice":"0.66","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.04","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"709513","CompanyName":"晶焱元大5C購01","Close":"0.53","Change":"+0.04","Open":"0.48","High":"0.55","Low":"0.45","Average":"0.50","TradingShares":"4346000","TransactionAmount":"2176960","TransactionNumber":"45","LatestBidPrice":"0.52","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"1.06","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709514","CompanyName":"順達元大5C購03","Close":"0.83","Change":"-0.05 ","Open":"0.88","High":"0.88","Low":"0.83","Average":"0.85","TradingShares":"702000","TransactionAmount":"598200","TransactionNumber":"4","LatestBidPrice":"0.88","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.33","NextLimitDown":"0.33"},
{"Date":"1150609","SecuritiesCompanyCode":"709515","CompanyName":"順達元大64購05","Close":"1.57","Change":"+0.33","Open":"1.38","High":"1.57","Low":"1.38","Average":"1.49","TradingShares":"226000","TransactionAmount":"337380","TransactionNumber":"5","LatestBidPrice":"1.51","LatesAskPrice":"1.61","Capitals":"5000000","NextReferencePrice":"1.57","NextLimitUp":"2.11","NextLimitDown":"1.03"},
{"Date":"1150609","SecuritiesCompanyCode":"709516","CompanyName":"群聯元大61購09","Close":"1.05","Change":"-0.05 ","Open":"1.05","High":"1.05","Low":"1.05","Average":"1.05","TradingShares":"284000","TransactionAmount":"298200","TransactionNumber":"2","LatestBidPrice":"1.09","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.52","NextLimitDown":"0.58"},
{"Date":"1150609","SecuritiesCompanyCode":"709517","CompanyName":"臺慶科元大5C購01","Close":"0.97","Change":"+0.22","Open":"0.80","High":"1.03","Low":"0.79","Average":"0.90","TradingShares":"203000","TransactionAmount":"183500","TransactionNumber":"27","LatestBidPrice":"0.90","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.53","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"709518","CompanyName":"中美晶富邦62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.91","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"709519","CompanyName":"世界凱基5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.07","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"709520","CompanyName":"世紀*凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.72","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.28","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"709521","CompanyName":"台半凱基61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.55","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.96","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"709522","CompanyName":"立端凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.78","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.33","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"709523","CompanyName":"宏觀凱基61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.76","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"709524","CompanyName":"系統電凱基5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.95","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.79","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"709525","CompanyName":"宜特凱基61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.89","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.36","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"709526","CompanyName":"長科*凱基5C購01","Close":"1.38","Change":"+0.29","Open":"1.23","High":"1.60","Low":"1.21","Average":"1.42","TradingShares":"42000","TransactionAmount":"59790","TransactionNumber":"10","LatestBidPrice":"1.22","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.38","NextLimitUp":"2.15","NextLimitDown":"0.61"},
{"Date":"1150609","SecuritiesCompanyCode":"709527","CompanyName":"宸曜凱基5C購01","Close":"0.82","Change":"+0.11","Open":"0.81","High":"0.82","Low":"0.81","Average":"0.82","TradingShares":"40000","TransactionAmount":"32600","TransactionNumber":"4","LatestBidPrice":"0.74","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.29","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"709528","CompanyName":"順達凱基64購02","Close":"0.79","Change":"+0.13","Open":"0.73","High":"0.79","Low":"0.72","Average":"0.73","TradingShares":"230000","TransactionAmount":"167400","TransactionNumber":"6","LatestBidPrice":"0.76","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.12","NextLimitDown":"0.46"},
{"Date":"1150609","SecuritiesCompanyCode":"709529","CompanyName":"群聯凱基5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.61","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.08","NextLimitDown":"0.14"},
{"Date":"1150609","SecuritiesCompanyCode":"709530","CompanyName":"大綜台新5C購01","Close":"4.24","Change":"+1.20","Open":"3.70","High":"4.24","Low":"3.70","Average":"3.75","TradingShares":"11000","TransactionAmount":"41240","TransactionNumber":"2","LatestBidPrice":"4.24","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.24","NextLimitUp":"5.55","NextLimitDown":"2.91"},
{"Date":"1150609","SecuritiesCompanyCode":"709531","CompanyName":"系統電台新5C購01","Close":"1.46","Change":"-0.05 ","Open":"1.48","High":"1.50","Low":"1.46","Average":"1.48","TradingShares":"81000","TransactionAmount":"120030","TransactionNumber":"4","LatestBidPrice":"0.73","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.46","NextLimitUp":"2.57","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"709532","CompanyName":"萊德光台新5C購01","Close":"1.02","Change":"+0.21","Open":"0.93","High":"1.02","Low":"0.91","Average":"0.96","TradingShares":"774000","TransactionAmount":"742120","TransactionNumber":"18","LatestBidPrice":"0.99","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.61","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"709533","CompanyName":"廣運台新5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.62","NextLimitDown":"0.02"},
{"Date":"1150609","SecuritiesCompanyCode":"709534","CompanyName":"台半永豐61購02","Close":"0.61","Change":"-0.09 ","Open":"0.55","High":"0.61","Low":"0.54","Average":"0.59","TradingShares":"504000","TransactionAmount":"299360","TransactionNumber":"7","LatestBidPrice":"0.62","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.96","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"709535","CompanyName":"安葆永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.73","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.17","NextLimitDown":"0.33"},
{"Date":"1150609","SecuritiesCompanyCode":"709536","CompanyName":"良維永豐5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.65","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.32","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709537","CompanyName":"雙鴻永豐64購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.02","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.46","NextLimitDown":"0.58"},
{"Date":"1150609","SecuritiesCompanyCode":"709538","CompanyName":"久元元大5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.65","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.10","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"709539","CompanyName":"中美晶元大5C購04","Close":"0.62","Change":"+0.18","Open":"0.47","High":"0.64","Low":"0.47","Average":"0.51","TradingShares":"3712000","TransactionAmount":"1906760","TransactionNumber":"23","LatestBidPrice":"0.60","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.14","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"709540","CompanyName":"世界元大5C購03","Close":"0.93","Change":"+0.13","Open":"0.93","High":"0.93","Low":"0.93","Average":"0.93","TradingShares":"161000","TransactionAmount":"149730","TransactionNumber":"1","LatestBidPrice":"1.01","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.68","NextLimitDown":"0.18"},
{"Date":"1150609","SecuritiesCompanyCode":"709541","CompanyName":"世界元大64購05","Close":"0.91","Change":"+0.11","Open":"0.86","High":"0.91","Low":"0.86","Average":"0.87","TradingShares":"411000","TransactionAmount":"356610","TransactionNumber":"3","LatestBidPrice":"0.92","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.42","NextLimitDown":"0.40"},
{"Date":"1150609","SecuritiesCompanyCode":"709542","CompanyName":"台半元大5C購03","Close":"0.78","Change":"+0.04","Open":"0.60","High":"0.78","Low":"0.60","Average":"0.60","TradingShares":"950000","TransactionAmount":"573600","TransactionNumber":"4","LatestBidPrice":"0.67","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.14","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"709543","CompanyName":"台半元大5C購04","Close":"0.41","Change":"-0.13 ","Open":"0.42","High":"0.42","Low":"0.41","Average":"0.42","TradingShares":"802000","TransactionAmount":"333810","TransactionNumber":"4","LatestBidPrice":"0.47","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.76","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"709544","CompanyName":"台半元大66購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.81","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.17","NextLimitDown":"0.57"},
{"Date":"1150609","SecuritiesCompanyCode":"709545","CompanyName":"良維元大5C購03","Close":"0.55","Change":"-0.09 ","Open":"0.55","High":"0.59","Low":"0.54","Average":"0.55","TradingShares":"3082000","TransactionAmount":"1697800","TransactionNumber":"16","LatestBidPrice":"0.55","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"1.02","NextLimitDown":"0.08"},
{"Date":"1150609","SecuritiesCompanyCode":"709546","CompanyName":"欣銓元大5C購01","Close":"0.63","Change":"-0.06 ","Open":"0.61","High":"0.63","Low":"0.61","Average":"0.63","TradingShares":"1139000","TransactionAmount":"717510","TransactionNumber":"8","LatestBidPrice":"0.63","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"0.99","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"709547","CompanyName":"長科*元大5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.26","LatesAskPrice":"2.36","Capitals":"5000000","NextReferencePrice":"2.26","NextLimitUp":"3.29","NextLimitDown":"1.23"},
{"Date":"1150609","SecuritiesCompanyCode":"709548","CompanyName":"長科*元大5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.47","LatesAskPrice":"2.57","Capitals":"5000000","NextReferencePrice":"2.47","NextLimitUp":"3.31","NextLimitDown":"1.63"},
{"Date":"1150609","SecuritiesCompanyCode":"709549","CompanyName":"長科*元大66購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.39","LatesAskPrice":"1.49","Capitals":"5000000","NextReferencePrice":"1.39","NextLimitUp":"1.82","NextLimitDown":"0.96"},
{"Date":"1150609","SecuritiesCompanyCode":"709550","CompanyName":"富喬元大61購05","Close":"0.61","Change":"-0.02 ","Open":"0.56","High":"0.61","Low":"0.55","Average":"0.55","TradingShares":"1102000","TransactionAmount":"606290","TransactionNumber":"7","LatestBidPrice":"0.55","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.97","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"709551","CompanyName":"順達元大5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.85","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.40","NextLimitDown":"0.40"},
{"Date":"1150609","SecuritiesCompanyCode":"709552","CompanyName":"順達元大64購06","Close":"1.28","Change":"+0.22","Open":"1.13","High":"1.28","Low":"1.13","Average":"1.23","TradingShares":"423000","TransactionAmount":"520280","TransactionNumber":"7","LatestBidPrice":"1.25","LatesAskPrice":"1.35","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"1.70","NextLimitDown":"0.86"},
{"Date":"1150609","SecuritiesCompanyCode":"709553","CompanyName":"群聯元大61購10","Close":"0.99","Change":"-0.06 ","Open":"0.99","High":"0.99","Low":"0.99","Average":"0.99","TradingShares":"151000","TransactionAmount":"149490","TransactionNumber":"1","LatestBidPrice":"1.04","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.46","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"709554","CompanyName":"聖暉*元大5C購04","Close":"0.80","Change":"+0.11","Open":"0.79","High":"0.80","Low":"0.79","Average":"0.79","TradingShares":"519000","TransactionAmount":"410310","TransactionNumber":"4","LatestBidPrice":"0.51","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.24","NextLimitDown":"0.36"},
{"Date":"1150609","SecuritiesCompanyCode":"709555","CompanyName":"方土昶群益5C購01","Close":"0.88","Change":"+0.10","Open":"0.78","High":"0.88","Low":"0.78","Average":"0.81","TradingShares":"1529000","TransactionAmount":"1241470","TransactionNumber":"20","LatestBidPrice":"0.71","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.40","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"709556","CompanyName":"世界群益5C購03","Close":"1.02","Change":"+0.12","Open":"1.02","High":"1.02","Low":"1.02","Average":"1.02","TradingShares":"3000","TransactionAmount":"3060","TransactionNumber":"1","LatestBidPrice":"0.44","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"2.14","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709557","CompanyName":"台半群益5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.81","LatesAskPrice":"0.82","Capitals":"5000000","NextReferencePrice":"0.82","NextLimitUp":"1.21","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"709558","CompanyName":"台半群益61購01","Close":"0.84","Change":"-0.14 ","Open":"0.79","High":"0.84","Low":"0.78","Average":"0.80","TradingShares":"190000","TransactionAmount":"151900","TransactionNumber":"5","LatestBidPrice":"0.83","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.28","NextLimitDown":"0.38"},
{"Date":"1150609","SecuritiesCompanyCode":"709559","CompanyName":"系微群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.33","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"2.36","NextLimitDown":"0.30"},
{"Date":"1150609","SecuritiesCompanyCode":"709560","CompanyName":"長科*群益61購01","Close":"1.70","Change":"+0.20","Open":"1.68","High":"1.79","Low":"1.68","Average":"1.74","TradingShares":"45000","TransactionAmount":"78270","TransactionNumber":"8","LatestBidPrice":"1.53","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.70","NextLimitUp":"2.38","NextLimitDown":"1.02"},
{"Date":"1150609","SecuritiesCompanyCode":"709561","CompanyName":"南俊群益5C購01","Close":"1.18","Change":"+0.20","Open":"1.05","High":"1.18","Low":"1.05","Average":"1.09","TradingShares":"161000","TransactionAmount":"175940","TransactionNumber":"11","LatestBidPrice":"1.16","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"1.84","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"709562","CompanyName":"富喬群益5C購02","Close":"1.79","Change":"+0.16","Open":"1.69","High":"1.79","Low":"1.67","Average":"1.70","TradingShares":"90000","TransactionAmount":"153110","TransactionNumber":"10","LatestBidPrice":"1.69","LatesAskPrice":"1.79","Capitals":"5000000","NextReferencePrice":"1.79","NextLimitUp":"3.32","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"709563","CompanyName":"群聯群益5C購03","Close":"1.00","Change":"+0.01","Open":"0.97","High":"1.00","Low":"0.97","Average":"0.99","TradingShares":"81000","TransactionAmount":"79830","TransactionNumber":"2","LatestBidPrice":"1.00","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.70","NextLimitDown":"0.30"},
{"Date":"1150609","SecuritiesCompanyCode":"709564","CompanyName":"臺慶科群益5C購01","Close":"1.32","Change":"+0.11","Open":"1.12","High":"1.34","Low":"1.06","Average":"1.18","TradingShares":"154000","TransactionAmount":"181650","TransactionNumber":"9","LatestBidPrice":"1.31","LatesAskPrice":"1.41","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"2.05","NextLimitDown":"0.59"},
{"Date":"1150609","SecuritiesCompanyCode":"709565","CompanyName":"廣運群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.27","LatesAskPrice":"1.37","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"3.13","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709566","CompanyName":"雙鴻群益5C購02","Close":"1.35","Change":"+0.21","Open":"1.32","High":"1.35","Low":"1.32","Average":"1.33","TradingShares":"324000","TransactionAmount":"430050","TransactionNumber":"3","LatestBidPrice":"1.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"2.56","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"709567","CompanyName":"方土昶凱基5C購02","Close":"0.64","Change":"+0.07","Open":"0.59","High":"0.64","Low":"0.59","Average":"0.62","TradingShares":"20000","TransactionAmount":"12300","TransactionNumber":"2","LatestBidPrice":"0.62","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.08","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"709568","CompanyName":"威剛凱基61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.61","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.94","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"709569","CompanyName":"雅特力凱基5C購01","Close":"1.31","Change":"-0.24 ","Open":"1.20","High":"1.31","Low":"1.15","Average":"1.27","TradingShares":"15000","TransactionAmount":"19020","TransactionNumber":"4","LatestBidPrice":"1.16","LatesAskPrice":"1.19","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"1.80","NextLimitDown":"0.82"},
{"Date":"1150609","SecuritiesCompanyCode":"709570","CompanyName":"聰泰凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.68","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"1.13","NextLimitDown":"0.33"},
{"Date":"1150609","SecuritiesCompanyCode":"709571","CompanyName":"雙鴻凱基5C購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.81","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.36","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"709572","CompanyName":"雙鴻凱基5C購08","Close":"0.76","Change":"-0.05 ","Open":"0.76","High":"0.76","Low":"0.76","Average":"0.76","TradingShares":"5000","TransactionAmount":"3800","TransactionNumber":"1","LatestBidPrice":"0.82","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.53","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709573","CompanyName":"能率台新5C購01","Close":"1.17","Change":"+0.06","Open":"1.17","High":"1.17","Low":"1.17","Average":"1.17","TradingShares":"100000","TransactionAmount":"117000","TransactionNumber":"1","LatestBidPrice":"1.16","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"1.83","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"709574","CompanyName":"良維富邦61購02","Close":"0.60","Change":"0.00 ","Open":"0.61","High":"0.61","Low":"0.60","Average":"0.61","TradingShares":"28000","TransactionAmount":"16950","TransactionNumber":"2","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.00","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"709575","CompanyName":"群聯富邦63購01","Close":"0.62","Change":"+0.02","Open":"0.59","High":"0.62","Low":"0.59","Average":"0.60","TradingShares":"465000","TransactionAmount":"280010","TransactionNumber":"24","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"10000000","NextReferencePrice":"0.62","NextLimitUp":"0.85","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"709576","CompanyName":"雙鴻富邦62購01","Close":"0.66","Change":"0.00 ","Open":"0.66","High":"0.66","Low":"0.66","Average":"0.66","TradingShares":"137000","TransactionAmount":"90420","TransactionNumber":"5","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"10000000","NextReferencePrice":"0.66","NextLimitUp":"0.88","NextLimitDown":"0.44"},
{"Date":"1150609","SecuritiesCompanyCode":"709577","CompanyName":"達航國票61購01","Close":"0.57","Change":"0.00 ","Open":"0.59","High":"0.59","Low":"0.57","Average":"0.59","TradingShares":"200000","TransactionAmount":"117400","TransactionNumber":"3","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.84","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"709578","CompanyName":"久元元大5C購04","Close":"0.69","Change":"+0.02","Open":"0.69","High":"0.69","Low":"0.69","Average":"0.69","TradingShares":"119000","TransactionAmount":"82110","TransactionNumber":"1","LatestBidPrice":"0.69","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.15","NextLimitDown":"0.22"},
{"Date":"1150609","SecuritiesCompanyCode":"709579","CompanyName":"中美晶元大5C購05","Close":"0.85","Change":"-0.08 ","Open":"0.85","High":"0.85","Low":"0.85","Average":"0.85","TradingShares":"285000","TransactionAmount":"242250","TransactionNumber":"1","LatestBidPrice":"1.04","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.40","NextLimitDown":"0.30"},
{"Date":"1150609","SecuritiesCompanyCode":"709580","CompanyName":"世界元大5C購04","Close":"0.98","Change":"+0.08","Open":"0.99","High":"0.99","Low":"0.98","Average":"0.98","TradingShares":"20000","TransactionAmount":"19610","TransactionNumber":"2","LatestBidPrice":"1.04","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.46","NextLimitDown":"0.50"},
{"Date":"1150609","SecuritiesCompanyCode":"709581","CompanyName":"世界元大64購06","Close":"0.53","Change":"+0.01","Open":"0.53","High":"0.53","Low":"0.53","Average":"0.53","TradingShares":"283000","TransactionAmount":"149990","TransactionNumber":"1","LatestBidPrice":"0.58","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.78","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"709582","CompanyName":"台半元大5C購05","Close":"0.47","Change":"-0.08 ","Open":"0.40","High":"0.47","Low":"0.40","Average":"0.46","TradingShares":"800000","TransactionAmount":"369000","TransactionNumber":"4","LatestBidPrice":"0.47","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.76","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"709583","CompanyName":"台半元大66購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.99","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.34","NextLimitDown":"0.77"},
{"Date":"1150609","SecuritiesCompanyCode":"709584","CompanyName":"宏觀元大5C購03","Close":"0.96","Change":"-0.19 ","Open":"0.96","High":"0.96","Low":"0.96","Average":"0.96","TradingShares":"150000","TransactionAmount":"144000","TransactionNumber":"1","LatestBidPrice":"0.94","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.52","NextLimitDown":"0.40"},
{"Date":"1150609","SecuritiesCompanyCode":"709585","CompanyName":"威剛元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.59","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"0.97","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"709586","CompanyName":"富喬元大64購01","Close":"0.62","Change":"+0.03","Open":"0.62","High":"0.62","Low":"0.62","Average":"0.62","TradingShares":"637000","TransactionAmount":"394940","TransactionNumber":"2","LatestBidPrice":"0.62","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"0.89","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"709587","CompanyName":"順達元大5C購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.98","LatesAskPrice":"2.08","Capitals":"5000000","NextReferencePrice":"1.98","NextLimitUp":"2.94","NextLimitDown":"1.02"},
{"Date":"1150609","SecuritiesCompanyCode":"709588","CompanyName":"群聯元大61購11","Close":"0.56","Change":"+0.04","Open":"0.56","High":"0.56","Low":"0.56","Average":"0.56","TradingShares":"909000","TransactionAmount":"509040","TransactionNumber":"4","LatestBidPrice":"0.58","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.79","NextLimitDown":"0.33"},
{"Date":"1150609","SecuritiesCompanyCode":"709589","CompanyName":"群聯元大64購04","Close":"0.71","Change":"+0.01","Open":"0.61","High":"0.71","Low":"0.61","Average":"0.64","TradingShares":"1224000","TransactionAmount":"785580","TransactionNumber":"10","LatestBidPrice":"0.68","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"0.94","NextLimitDown":"0.48"},
{"Date":"1150609","SecuritiesCompanyCode":"709590","CompanyName":"精材元大5C購02","Close":"1.48","Change":"0.00 ","Open":"1.50","High":"1.50","Low":"1.48","Average":"1.49","TradingShares":"214000","TransactionAmount":"318000","TransactionNumber":"2","LatestBidPrice":"1.61","LatesAskPrice":"1.70","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"2.27","NextLimitDown":"0.69"},
{"Date":"1150609","SecuritiesCompanyCode":"709591","CompanyName":"威剛群益5C購03","Close":"1.45","Change":"+0.05","Open":"1.45","High":"1.45","Low":"1.45","Average":"1.45","TradingShares":"10000","TransactionAmount":"14500","TransactionNumber":"1","LatestBidPrice":"1.46","LatesAskPrice":"1.49","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"2.71","NextLimitDown":"0.19"},
{"Date":"1150609","SecuritiesCompanyCode":"709592","CompanyName":"群聯群益5C購04","Close":"2.70","Change":"+0.13","Open":"2.70","High":"2.70","Low":"2.70","Average":"2.70","TradingShares":"10000","TransactionAmount":"27000","TransactionNumber":"1","LatestBidPrice":"2.73","LatesAskPrice":"2.83","Capitals":"5000000","NextReferencePrice":"2.70","NextLimitUp":"3.87","NextLimitDown":"1.53"},
{"Date":"1150609","SecuritiesCompanyCode":"709593","CompanyName":"桓達永豐61購01","Close":"0.52","Change":"+0.04","Open":"0.52","High":"0.52","Low":"0.52","Average":"0.52","TradingShares":"50000","TransactionAmount":"26000","TransactionNumber":"1","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"0.85","NextLimitDown":"0.19"},
{"Date":"1150609","SecuritiesCompanyCode":"709594","CompanyName":"宏觀國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.06","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"709595","CompanyName":"富喬國票5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.96","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.44","NextLimitDown":"0.47"},
{"Date":"1150609","SecuritiesCompanyCode":"709596","CompanyName":"群聯國票61購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.98","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.45","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"709597","CompanyName":"精確國票61購01","Close":"0.88","Change":"+0.19","Open":"0.93","High":"0.93","Low":"0.87","Average":"0.90","TradingShares":"130000","TransactionAmount":"117040","TransactionNumber":"15","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.22","NextLimitDown":"0.54"},
{"Date":"1150609","SecuritiesCompanyCode":"709598","CompanyName":"磐亞國票61購01","Close":"0.85","Change":"+0.18","Open":"0.80","High":"0.88","Low":"0.80","Average":"0.80","TradingShares":"184000","TransactionAmount":"147460","TransactionNumber":"3","LatestBidPrice":"0.84","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.17","NextLimitDown":"0.53"},
{"Date":"1150609","SecuritiesCompanyCode":"709599","CompanyName":"雙鴻國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.85","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.29","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"709600","CompanyName":"中美晶元大5C購06","Close":"0.88","Change":"-0.05 ","Open":"0.88","High":"0.88","Low":"0.87","Average":"0.88","TradingShares":"436000","TransactionAmount":"383270","TransactionNumber":"4","LatestBidPrice":"1.06","LatesAskPrice":"1.16","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.61","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"709601","CompanyName":"世界元大5C購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.99","LatesAskPrice":"1.05","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"1.52","NextLimitDown":"0.54"},
{"Date":"1150609","SecuritiesCompanyCode":"709602","CompanyName":"世界元大64購07","Close":"0.87","Change":"-0.08 ","Open":"0.85","High":"0.87","Low":"0.83","Average":"0.85","TradingShares":"725000","TransactionAmount":"612990","TransactionNumber":"5","LatestBidPrice":"0.90","LatesAskPrice":"0.96","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.22","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"709603","CompanyName":"世界元大66購02","Close":"0.54","Change":"-0.05 ","Open":"0.54","High":"0.54","Low":"0.53","Average":"0.54","TradingShares":"1059000","TransactionAmount":"569030","TransactionNumber":"4","LatestBidPrice":"0.57","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.74","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"709604","CompanyName":"系統電元大5C購03","Close":"0.96","Change":"-0.06 ","Open":"0.96","High":"0.96","Low":"0.96","Average":"0.96","TradingShares":"780000","TransactionAmount":"748800","TransactionNumber":"5","LatestBidPrice":"0.98","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"1.99","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709605","CompanyName":"威剛元大5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.80","LatesAskPrice":"1.88","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"2.47","NextLimitDown":"1.13"},
{"Date":"1150609","SecuritiesCompanyCode":"709606","CompanyName":"威剛元大61購02","Close":"1.44","Change":"0.00 ","Open":"1.44","High":"1.44","Low":"1.44","Average":"1.44","TradingShares":"104000","TransactionAmount":"149760","TransactionNumber":"1","LatestBidPrice":"1.46","LatesAskPrice":"1.54","Capitals":"5000000","NextReferencePrice":"1.44","NextLimitUp":"1.98","NextLimitDown":"0.90"},
{"Date":"1150609","SecuritiesCompanyCode":"709607","CompanyName":"群聯元大5C購04","Close":"1.27","Change":"+0.02","Open":"1.21","High":"1.27","Low":"1.21","Average":"1.22","TradingShares":"126000","TransactionAmount":"154260","TransactionNumber":"5","LatestBidPrice":"1.25","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"1.74","NextLimitDown":"0.80"},
{"Date":"1150609","SecuritiesCompanyCode":"709608","CompanyName":"群聯元大5C購05","Close":"1.07","Change":"-0.06 ","Open":"1.07","High":"1.07","Low":"1.07","Average":"1.07","TradingShares":"1000","TransactionAmount":"1070","TransactionNumber":"1","LatestBidPrice":"1.13","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.54","NextLimitDown":"0.60"},
{"Date":"1150609","SecuritiesCompanyCode":"709609","CompanyName":"群聯元大61購12","Close":"0.63","Change":"-0.07 ","Open":"0.63","High":"0.63","Low":"0.63","Average":"0.63","TradingShares":"476000","TransactionAmount":"299880","TransactionNumber":"2","LatestBidPrice":"0.65","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"0.86","NextLimitDown":"0.40"},
{"Date":"1150609","SecuritiesCompanyCode":"709610","CompanyName":"群聯元大64購05","Close":"0.78","Change":"+0.01","Open":"0.71","High":"0.78","Low":"0.71","Average":"0.71","TradingShares":"442000","TransactionAmount":"315220","TransactionNumber":"4","LatestBidPrice":"0.73","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.01","NextLimitDown":"0.55"},
{"Date":"1150609","SecuritiesCompanyCode":"709611","CompanyName":"磐亞元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.06","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.82","NextLimitDown":"0.30"},
{"Date":"1150609","SecuritiesCompanyCode":"709612","CompanyName":"系統電富邦61購02","Close":"0.59","Change":"+0.02","Open":"0.59","High":"0.59","Low":"0.59","Average":"0.59","TradingShares":"51000","TransactionAmount":"30090","TransactionNumber":"1","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"0.99","NextLimitDown":"0.19"},
{"Date":"1150609","SecuritiesCompanyCode":"709613","CompanyName":"大綜永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"1.98","NextLimitDown":"0.62"},
{"Date":"1150609","SecuritiesCompanyCode":"709614","CompanyName":"磐亞永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.36","NextLimitDown":"0.50"},
{"Date":"1150609","SecuritiesCompanyCode":"709615","CompanyName":"方土昶凱基5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.74","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.12","NextLimitDown":"0.36"},
{"Date":"1150609","SecuritiesCompanyCode":"709616","CompanyName":"華電網凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.06","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"709617","CompanyName":"磐亞凱基5C購01","Close":"0.94","Change":"+0.17","Open":"0.94","High":"0.94","Low":"0.94","Average":"0.94","TradingShares":"3000","TransactionAmount":"2820","TransactionNumber":"1","LatestBidPrice":"0.90","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"1.49","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"709618","CompanyName":"雙鴻凱基61購04","Close":"0.63","Change":"-0.01 ","Open":"0.59","High":"0.63","Low":"0.59","Average":"0.62","TradingShares":"70000","TransactionAmount":"43300","TransactionNumber":"2","LatestBidPrice":"0.66","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.29","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709619","CompanyName":"大綜台新5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.41","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.70","NextLimitUp":"3.03","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"709620","CompanyName":"系統電台新61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.44","NextLimitUp":"2.40","NextLimitDown":"0.48"},
{"Date":"1150609","SecuritiesCompanyCode":"709621","CompanyName":"良維台新5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.56","LatesAskPrice":"1.57","Capitals":"5000000","NextReferencePrice":"1.57","NextLimitUp":"2.83","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"709622","CompanyName":"順達台新5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.48","LatesAskPrice":"1.58","Capitals":"5000000","NextReferencePrice":"1.48","NextLimitUp":"2.74","NextLimitDown":"0.22"},
{"Date":"1150609","SecuritiesCompanyCode":"709623","CompanyName":"精材台新62購01","Close":"1.31","Change":"+0.09","Open":"1.31","High":"1.31","Low":"1.31","Average":"1.31","TradingShares":"35000","TransactionAmount":"45850","TransactionNumber":"1","LatestBidPrice":"1.31","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"2.10","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"709624","CompanyName":"雙鴻台新5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.27","LatesAskPrice":"1.29","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"2.37","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"709625","CompanyName":"力致群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"2.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"709626","CompanyName":"威剛群益5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.02","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.44","NextLimitDown":"0.60"},
{"Date":"1150609","SecuritiesCompanyCode":"709627","CompanyName":"群聯群益5C購05","Close":"2.08","Change":"+0.16","Open":"1.95","High":"2.08","Low":"1.95","Average":"1.95","TradingShares":"237000","TransactionAmount":"463060","TransactionNumber":"2","LatestBidPrice":"2.07","LatesAskPrice":"2.17","Capitals":"5000000","NextReferencePrice":"2.08","NextLimitUp":"2.78","NextLimitDown":"1.38"},
{"Date":"1150609","SecuritiesCompanyCode":"709628","CompanyName":"雙鴻群益62購01","Close":"0.63","Change":"-0.21 ","Open":"0.62","High":"0.63","Low":"0.62","Average":"0.62","TradingShares":"40000","TransactionAmount":"24900","TransactionNumber":"2","LatestBidPrice":"0.63","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.07","NextLimitDown":"0.19"},
{"Date":"1150609","SecuritiesCompanyCode":"709629","CompanyName":"方土昶永豐63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.73","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.09","NextLimitDown":"0.38"},
{"Date":"1150609","SecuritiesCompanyCode":"709630","CompanyName":"系微永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.23","LatesAskPrice":"1.24","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"1.97","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"709631","CompanyName":"宜特永豐5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.72","NextLimitUp":"2.42","NextLimitDown":"1.02"},
{"Date":"1150609","SecuritiesCompanyCode":"709632","CompanyName":"家登永豐5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.98","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.59","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"709633","CompanyName":"鈊象永豐64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.11","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.99","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"709634","CompanyName":"群聯永豐5C購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.49","LatesAskPrice":"1.50","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"2.20","NextLimitDown":"0.80"},
{"Date":"1150609","SecuritiesCompanyCode":"709635","CompanyName":"雙鴻群益5C購03","Close":"1.84","Change":"-0.19 ","Open":"1.84","High":"1.84","Low":"1.84","Average":"1.84","TradingShares":"25000","TransactionAmount":"46000","TransactionNumber":"2","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.84","NextLimitUp":"2.94","NextLimitDown":"0.73"},
{"Date":"1150609","SecuritiesCompanyCode":"709636","CompanyName":"大綜國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.76","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.76","NextLimitUp":"2.53","NextLimitDown":"0.99"},
{"Date":"1150609","SecuritiesCompanyCode":"709637","CompanyName":"台特化國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.36","LatesAskPrice":"1.37","Capitals":"5000000","NextReferencePrice":"1.36","NextLimitUp":"2.34","NextLimitDown":"0.38"},
{"Date":"1150609","SecuritiesCompanyCode":"709638","CompanyName":"光聚晶國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.70","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"0.96","NextLimitDown":"0.44"},
{"Date":"1150609","SecuritiesCompanyCode":"709639","CompanyName":"系統電國票61購01","Close":"1.04","Change":"+0.13","Open":"1.04","High":"1.04","Low":"1.04","Average":"1.04","TradingShares":"20000","TransactionAmount":"20800","TransactionNumber":"1","LatestBidPrice":"0.98","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.63","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"709640","CompanyName":"家登國票5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.42","LatesAskPrice":"1.43","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"2.44","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"709641","CompanyName":"海韻電國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.69","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"0.97","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"709642","CompanyName":"鈊象國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.06","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.86","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"709643","CompanyName":"聖暉*國票61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.07","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.07","NextLimitUp":"1.62","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"709644","CompanyName":"大綜凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.11","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.66","NextLimitDown":"0.56"},
{"Date":"1150609","SecuritiesCompanyCode":"709645","CompanyName":"伍豐凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.70","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.31","NextLimitDown":"0.11"},
{"Date":"1150609","SecuritiesCompanyCode":"709646","CompanyName":"系統電凱基5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.68","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.36","NextLimitDown":"0.04"},
{"Date":"1150609","SecuritiesCompanyCode":"709647","CompanyName":"朋億*凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.68","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.15","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"709648","CompanyName":"威剛凱基5C購03","Close":"0.60","Change":"-0.05 ","Open":"0.65","High":"0.65","Low":"0.59","Average":"0.60","TradingShares":"261000","TransactionAmount":"156100","TransactionNumber":"11","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.85","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"709649","CompanyName":"茂訊凱基5C購01","Close":"0.88","Change":"+0.08","Open":"0.88","High":"0.88","Low":"0.88","Average":"0.88","TradingShares":"1000","TransactionAmount":"880","TransactionNumber":"1","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.35","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"709650","CompanyName":"富喬凱基5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.71","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"1.00","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"709651","CompanyName":"晶焱凱基5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.74","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.22","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"709652","CompanyName":"雅特力凱基5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"1.07","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"709653","CompanyName":"群聯凱基5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.77","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"709654","CompanyName":"精確凱基5C購01","Close":"0.91","Change":"+0.11","Open":"0.84","High":"0.91","Low":"0.84","Average":"0.85","TradingShares":"34000","TransactionAmount":"28940","TransactionNumber":"4","LatestBidPrice":"0.89","LatesAskPrice":"0.90","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.30","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"709655","CompanyName":"大綜台新5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.38","NextLimitUp":"2.40","NextLimitDown":"0.36"},
{"Date":"1150609","SecuritiesCompanyCode":"709656","CompanyName":"大綜台新5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.31","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.67","NextLimitUp":"3.22","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"709657","CompanyName":"方土昶台新5C購01","Close":"1.20","Change":"-0.21 ","Open":"1.20","High":"1.20","Low":"1.20","Average":"1.20","TradingShares":"141000","TransactionAmount":"169200","TransactionNumber":"1","LatestBidPrice":"1.19","LatesAskPrice":"1.20","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"2.12","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"709658","CompanyName":"富喬台新5C購01","Close":"1.06","Change":"+0.11","Open":"1.07","High":"1.07","Low":"1.06","Average":"1.07","TradingShares":"506000","TransactionAmount":"541220","TransactionNumber":"3","LatestBidPrice":"1.05","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.54","NextLimitDown":"0.57"},
{"Date":"1150609","SecuritiesCompanyCode":"709659","CompanyName":"富喬台新5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.64","LatesAskPrice":"1.65","Capitals":"5000000","NextReferencePrice":"1.64","NextLimitUp":"2.60","NextLimitDown":"0.66"},
{"Date":"1150609","SecuritiesCompanyCode":"709660","CompanyName":"晶焱台新5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.12","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"1.74","NextLimitDown":"0.50"},
{"Date":"1150609","SecuritiesCompanyCode":"709661","CompanyName":"晶焱台新5C購02","Close":"0.86","Change":"-0.10 ","Open":"0.86","High":"0.86","Low":"0.86","Average":"0.86","TradingShares":"30000","TransactionAmount":"25800","TransactionNumber":"1","LatestBidPrice":"0.84","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.47","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"709662","CompanyName":"晶焱台新5C購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.28","NextLimitDown":"0.04"},
{"Date":"1150609","SecuritiesCompanyCode":"709663","CompanyName":"群聯台新5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.99","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.46","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"709664","CompanyName":"大綜元大5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.23","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.23","NextLimitUp":"1.85","NextLimitDown":"0.61"},
{"Date":"1150609","SecuritiesCompanyCode":"709665","CompanyName":"中美晶元大5C購07","Close":"1.13","Change":"+0.13","Open":"1.01","High":"1.13","Low":"1.01","Average":"1.01","TradingShares":"460000","TransactionAmount":"465900","TransactionNumber":"4","LatestBidPrice":"1.18","LatesAskPrice":"1.28","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"1.73","NextLimitDown":"0.53"},
{"Date":"1150609","SecuritiesCompanyCode":"709666","CompanyName":"台半元大5C購06","Close":"0.66","Change":"+0.02","Open":"0.66","High":"0.66","Low":"0.66","Average":"0.66","TradingShares":"10000","TransactionAmount":"6600","TransactionNumber":"1","LatestBidPrice":"0.66","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"0.98","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"709667","CompanyName":"系統電元大5C購04","Close":"1.15","Change":"-0.16 ","Open":"1.15","High":"1.15","Low":"1.15","Average":"1.15","TradingShares":"130000","TransactionAmount":"149500","TransactionNumber":"1","LatestBidPrice":"1.18","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"2.17","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"709668","CompanyName":"威剛元大61購03","Close":"0.88","Change":"+0.13","Open":"0.80","High":"0.88","Low":"0.80","Average":"0.82","TradingShares":"108000","TransactionAmount":"88880","TransactionNumber":"3","LatestBidPrice":"0.83","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.21","NextLimitDown":"0.55"},
{"Date":"1150609","SecuritiesCompanyCode":"709669","CompanyName":"家登元大5C購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.98","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.76","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"709670","CompanyName":"群聯元大5C購06","Close":"1.13","Change":"+0.07","Open":"1.13","High":"1.13","Low":"1.10","Average":"1.11","TradingShares":"819000","TransactionAmount":"910450","TransactionNumber":"9","LatestBidPrice":"1.08","LatesAskPrice":"1.16","Capitals":"5000000","NextReferencePrice":"1.13","NextLimitUp":"1.60","NextLimitDown":"0.66"},
{"Date":"1150609","SecuritiesCompanyCode":"709671","CompanyName":"群聯元大5C購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.29","LatesAskPrice":"1.38","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"1.76","NextLimitDown":"0.82"},
{"Date":"1150609","SecuritiesCompanyCode":"709672","CompanyName":"群聯元大5C購08","Close":"0.77","Change":"+0.06","Open":"0.77","High":"0.77","Low":"0.77","Average":"0.77","TradingShares":"3000","TransactionAmount":"2310","TransactionNumber":"1","LatestBidPrice":"0.71","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.00","NextLimitDown":"0.54"},
{"Date":"1150609","SecuritiesCompanyCode":"709673","CompanyName":"群聯元大66購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.89","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.12","NextLimitDown":"0.66"},
{"Date":"1150609","SecuritiesCompanyCode":"709674","CompanyName":"聖暉*元大5C購05","Close":"0.75","Change":"+0.10","Open":"0.77","High":"0.79","Low":"0.75","Average":"0.78","TradingShares":"1022000","TransactionAmount":"795500","TransactionNumber":"5","LatestBidPrice":"0.00","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.30","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"709675","CompanyName":"聖暉*元大5C購06","Close":"0.75","Change":"+0.07","Open":"0.77","High":"0.79","Low":"0.75","Average":"0.78","TradingShares":"1222000","TransactionAmount":"947500","TransactionNumber":"6","LatestBidPrice":"0.82","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.19","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"709676","CompanyName":"家登富邦63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.86","LatesAskPrice":"0.87","Capitals":"10000000","NextReferencePrice":"0.87","NextLimitUp":"1.12","NextLimitDown":"0.62"},
{"Date":"1150609","SecuritiesCompanyCode":"71958U","CompanyName":"精測群益56售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"3.37","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"720183","CompanyName":"正淩統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.28","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"720184","CompanyName":"正淩統一56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.24","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"720186","CompanyName":"先進光統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.11","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"720187","CompanyName":"先進光統一56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"720746","CompanyName":"旺矽統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.20","LatesAskPrice":"16.20","Capitals":"5000000","NextReferencePrice":"15.20","NextLimitUp":"16.90","NextLimitDown":"13.50"},
{"Date":"1150609","SecuritiesCompanyCode":"720748","CompanyName":"雙鴻統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.46","NextLimitDown":"0.02"},
{"Date":"1150609","SecuritiesCompanyCode":"72096U","CompanyName":"雙鴻群益56售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"2.24","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72124U","CompanyName":"宏捷科群益58售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"2.58","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"722353","CompanyName":"先進光統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.14","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"722354","CompanyName":"系統電統一57購01","Close":"0.71","Change":"+0.09","Open":"0.71","High":"0.71","Low":"0.71","Average":"0.71","TradingShares":"2000","TransactionAmount":"1420","TransactionNumber":"1","LatestBidPrice":"0.69","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.01","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"722429","CompanyName":"雷科統一57購01","Close":"0.95","Change":"-0.28 ","Open":"1.12","High":"1.12","Low":"0.92","Average":"0.99","TradingShares":"19000","TransactionAmount":"18770","TransactionNumber":"3","LatestBidPrice":"0.00","LatesAskPrice":"1.35","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.23","NextLimitDown":"0.67"},
{"Date":"1150609","SecuritiesCompanyCode":"72243U","CompanyName":"智通*國票56售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.05","Capitals":"600000","NextReferencePrice":"0.01","NextLimitUp":"2.03","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"722527","CompanyName":"晟德統一57購01","Close":"0.05","Change":"-0.01 ","Open":"0.05","High":"0.05","Low":"0.05","Average":"0.05","TradingShares":"10000","TransactionAmount":"500","TransactionNumber":"1","LatestBidPrice":"0.05","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.12","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"722572","CompanyName":"晟德統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.13","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"722675","CompanyName":"先進光統一58購01","Close":"0.19","Change":"+0.03","Open":"0.23","High":"0.23","Low":"0.18","Average":"0.19","TradingShares":"65000","TransactionAmount":"12560","TransactionNumber":"10","LatestBidPrice":"0.15","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.26","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"72267U","CompanyName":"華星光永豐56售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5133000","NextReferencePrice":"0.01","NextLimitUp":"0.85","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"722722","CompanyName":"新復興統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.18","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"722723","CompanyName":"新復興統一58購02","Close":"0.64","Change":"+0.06","Open":"0.64","High":"0.64","Low":"0.64","Average":"0.64","TradingShares":"1000","TransactionAmount":"640","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"0.70","NextLimitDown":"0.58"},
{"Date":"1150609","SecuritiesCompanyCode":"722726","CompanyName":"精材統一58購01","Close":"0.07","Change":"+0.01","Open":"0.08","High":"0.08","Low":"0.06","Average":"0.06","TradingShares":"155000","TransactionAmount":"10020","TransactionNumber":"9","LatestBidPrice":"0.07","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.21","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"722728","CompanyName":"廣運統一58購01","Close":"0.02","Change":"-0.04 ","Open":"0.05","High":"0.06","Low":"0.02","Average":"0.04","TradingShares":"21000","TransactionAmount":"760","TransactionNumber":"3","LatestBidPrice":"0.00","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.10","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"722731","CompanyName":"雙鴻統一58購01","Close":"0.45","Change":"+0.11","Open":"0.43","High":"0.45","Low":"0.41","Average":"0.42","TradingShares":"256000","TransactionAmount":"108000","TransactionNumber":"6","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.67","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"722865","CompanyName":"宏捷科統一58購01","Close":"0.31","Change":"+0.07","Open":"0.32","High":"0.32","Low":"0.28","Average":"0.31","TradingShares":"5000","TransactionAmount":"1550","TransactionNumber":"3","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.52","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"722880","CompanyName":"廣運統一58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.10","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"722881","CompanyName":"廣運統一58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.10","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"722884","CompanyName":"雙鴻統一58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.07","NextLimitDown":"0.63"},
{"Date":"1150609","SecuritiesCompanyCode":"722943","CompanyName":"安國統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"0.07","NextLimitUp":"0.15","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"722944","CompanyName":"安國統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.11","Capitals":"10000000","NextReferencePrice":"0.10","NextLimitUp":"0.18","NextLimitDown":"0.02"},
{"Date":"1150609","SecuritiesCompanyCode":"723132","CompanyName":"旺矽統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.90","LatesAskPrice":"10.30","Capitals":"20000000","NextReferencePrice":"9.90","NextLimitUp":"11.00","NextLimitDown":"8.75"},
{"Date":"1150609","SecuritiesCompanyCode":"723195","CompanyName":"昱展統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.10","Capitals":"20000000","NextReferencePrice":"0.10","NextLimitUp":"0.15","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"72325U","CompanyName":"環球晶國票57售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"8.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"723287","CompanyName":"巨有統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.23","LatesAskPrice":"0.30","Capitals":"20000000","NextReferencePrice":"0.30","NextLimitUp":"0.46","NextLimitDown":"0.14"},
{"Date":"1150609","SecuritiesCompanyCode":"723288","CompanyName":"巨有統一58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.26","Capitals":"20000000","NextReferencePrice":"0.22","NextLimitUp":"0.36","NextLimitDown":"0.08"},
{"Date":"1150609","SecuritiesCompanyCode":"723289","CompanyName":"巨有統一58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.21","Capitals":"20000000","NextReferencePrice":"0.20","NextLimitUp":"0.34","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"72328U","CompanyName":"環球晶群益59售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"2.54","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"723290","CompanyName":"波若威統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"11.40","Capitals":"5000000","NextReferencePrice":"10.70","NextLimitUp":"11.80","NextLimitDown":"9.55"},
{"Date":"1150609","SecuritiesCompanyCode":"723292","CompanyName":"神盾統一58購01","Close":"0.31","Change":"0.00 ","Open":"0.31","High":"0.31","Low":"0.31","Average":"0.31","TradingShares":"1000","TransactionAmount":"310","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.29","Capitals":"10000000","NextReferencePrice":"0.31","NextLimitUp":"0.36","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"723411","CompanyName":"巨有統一58購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"723422","CompanyName":"先進光元富58購01","Close":"0.28","Change":"0.00 ","Open":"0.39","High":"0.39","Low":"0.20","Average":"0.31","TradingShares":"132000","TransactionAmount":"40750","TransactionNumber":"24","LatestBidPrice":"0.18","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.74","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"723425","CompanyName":"雙鴻元富58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.30","NextLimitUp":"3.40","NextLimitDown":"1.19"},
{"Date":"1150609","SecuritiesCompanyCode":"723454","CompanyName":"原相統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.37","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"723457","CompanyName":"翔名統一58購01","Close":"0.64","Change":"+0.07","Open":"0.64","High":"0.64","Low":"0.64","Average":"0.64","TradingShares":"5000","TransactionAmount":"3200","TransactionNumber":"1","LatestBidPrice":"0.64","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"0.88","NextLimitDown":"0.40"},
{"Date":"1150609","SecuritiesCompanyCode":"72348U","CompanyName":"良維群益59售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"2.57","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"723511","CompanyName":"旺矽統一58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.65","LatesAskPrice":"9.70","Capitals":"5000000","NextReferencePrice":"9.65","NextLimitUp":"10.80","NextLimitDown":"8.50"},
{"Date":"1150609","SecuritiesCompanyCode":"723516","CompanyName":"翔名統一58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.61","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.80","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"723681","CompanyName":"雷科元富58購01","Close":"1.75","Change":"-0.33 ","Open":"1.97","High":"2.00","Low":"1.66","Average":"1.70","TradingShares":"537000","TransactionAmount":"911910","TransactionNumber":"19","LatestBidPrice":"1.68","LatesAskPrice":"1.75","Capitals":"5000000","NextReferencePrice":"1.75","NextLimitUp":"2.20","NextLimitDown":"1.30"},
{"Date":"1150609","SecuritiesCompanyCode":"72375U","CompanyName":"大宇資群益58售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.54","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"1.24","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"723779","CompanyName":"宏捷科元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.83","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.59","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"72377U","CompanyName":"旺矽群益58售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"2.35","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"723780","CompanyName":"廣運元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.35","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72378U","CompanyName":"原相群益58售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"4.49","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72379U","CompanyName":"振曜群益58售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.72","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72382U","CompanyName":"鴻呈群益58售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.55","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72383U","CompanyName":"雙鴻群益58售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"5.55","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72384U","CompanyName":"中光電國票57售03","Close":"0.48","Change":"-0.26 ","Open":"0.48","High":"0.48","Low":"0.48","Average":"0.48","TradingShares":"6000","TransactionAmount":"2880","TransactionNumber":"1","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"2.25","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72386U","CompanyName":"雙鴻中信58售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"0.12","NextLimitUp":"0.89","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72400U","CompanyName":"博智群益5A售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"2.19","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"724017","CompanyName":"家登統一59購01","Close":"0.19","Change":"+0.01","Open":"0.19","High":"0.19","Low":"0.19","Average":"0.19","TradingShares":"1000","TransactionAmount":"190","TransactionNumber":"1","LatestBidPrice":"0.09","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.29","NextLimitDown":"0.09"},
{"Date":"1150609","SecuritiesCompanyCode":"724019","CompanyName":"湧德統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.49","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"724023","CompanyName":"新復興統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.11","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"724061","CompanyName":"波若威統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"13.20","Capitals":"5000000","NextReferencePrice":"12.10","NextLimitUp":"13.20","NextLimitDown":"11.00"},
{"Date":"1150609","SecuritiesCompanyCode":"724062","CompanyName":"波若威統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.50","NextLimitUp":"13.60","NextLimitDown":"11.40"},
{"Date":"1150609","SecuritiesCompanyCode":"724063","CompanyName":"波若威統一59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.90","NextLimitUp":"10.90","NextLimitDown":"8.85"},
{"Date":"1150609","SecuritiesCompanyCode":"724064","CompanyName":"振曜統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"724127","CompanyName":"能率統一57購01","Close":"0.49","Change":"+0.05","Open":"0.49","High":"0.49","Low":"0.49","Average":"0.49","TradingShares":"30000","TransactionAmount":"14700","TransactionNumber":"3","LatestBidPrice":"0.40","LatesAskPrice":"0.49","Capitals":"10000000","NextReferencePrice":"0.49","NextLimitUp":"0.67","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"724128","CompanyName":"能率統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"10000000","NextReferencePrice":"0.39","NextLimitUp":"0.55","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"724130","CompanyName":"擎亞統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.78","NextLimitUp":"2.19","NextLimitDown":"1.37"},
{"Date":"1150609","SecuritiesCompanyCode":"72414U","CompanyName":"振曜群益5A售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.45","LatesAskPrice":"3.55","Capitals":"5000000","NextReferencePrice":"3.45","NextLimitUp":"4.99","NextLimitDown":"1.91"},
{"Date":"1150609","SecuritiesCompanyCode":"724240","CompanyName":"力致統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.25","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"724241","CompanyName":"力致統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"724242","CompanyName":"前鼎統一59購01","Close":"0.92","Change":"+0.18","Open":"0.92","High":"0.92","Low":"0.92","Average":"0.92","TradingShares":"11000","TransactionAmount":"10120","TransactionNumber":"1","LatestBidPrice":"0.93","LatesAskPrice":"0.96","Capitals":"10000000","NextReferencePrice":"0.92","NextLimitUp":"1.16","NextLimitDown":"0.68"},
{"Date":"1150609","SecuritiesCompanyCode":"724243","CompanyName":"華星光統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"5.05","NextLimitUp":"5.60","NextLimitDown":"4.49"},
{"Date":"1150609","SecuritiesCompanyCode":"724244","CompanyName":"華星光統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"5.00","NextLimitUp":"5.55","NextLimitDown":"4.44"},
{"Date":"1150609","SecuritiesCompanyCode":"72434U","CompanyName":"鈊象群益56售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"4.83","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"724372","CompanyName":"正基統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.07","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"724374","CompanyName":"聰泰統一59購01","Close":"0.22","Change":"+0.01","Open":"0.22","High":"0.22","Low":"0.22","Average":"0.22","TradingShares":"7000","TransactionAmount":"1540","TransactionNumber":"1","LatestBidPrice":"0.14","LatesAskPrice":"0.22","Capitals":"10000000","NextReferencePrice":"0.22","NextLimitUp":"0.37","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"724431","CompanyName":"原相統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.23","Capitals":"10000000","NextReferencePrice":"0.19","NextLimitUp":"0.31","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"724436","CompanyName":"波若威元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.50","NextLimitUp":"13.90","NextLimitDown":"11.10"},
{"Date":"1150609","SecuritiesCompanyCode":"724478","CompanyName":"千附精統一59購01","Close":"0.48","Change":"-0.06 ","Open":"0.48","High":"0.48","Low":"0.48","Average":"0.48","TradingShares":"8000","TransactionAmount":"3840","TransactionNumber":"1","LatestBidPrice":"0.47","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.66","NextLimitDown":"0.30"},
{"Date":"1150609","SecuritiesCompanyCode":"724481","CompanyName":"正基統一59購02","Close":"0.63","Change":"+0.05","Open":"0.63","High":"0.63","Low":"0.63","Average":"0.63","TradingShares":"1000","TransactionAmount":"630","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"0.68","NextLimitDown":"0.58"},
{"Date":"1150609","SecuritiesCompanyCode":"72448U","CompanyName":"弘塑國票56售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"6.30","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72449U","CompanyName":"蜜望實國票56售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"1.53","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72464U","CompanyName":"FH中5G群益56售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.01","NextLimitDown":"10000.00"},
{"Date":"1150609","SecuritiesCompanyCode":"72465U","CompanyName":"神盾群益56售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"1.14","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"724668","CompanyName":"昇達科統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"9.70","Capitals":"5000000","NextReferencePrice":"9.10","NextLimitUp":"10.00","NextLimitDown":"8.20"},
{"Date":"1150609","SecuritiesCompanyCode":"724669","CompanyName":"昇達科統一59購02","Close":"6.30","Change":"-0.70 ","Open":"6.30","High":"6.30","Low":"6.30","Average":"6.30","TradingShares":"1000","TransactionAmount":"6300","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"6.30","Capitals":"5000000","NextReferencePrice":"6.30","NextLimitUp":"7.00","NextLimitDown":"5.60"},
{"Date":"1150609","SecuritiesCompanyCode":"724670","CompanyName":"神盾統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"10000000","NextReferencePrice":"0.10","NextLimitUp":"0.18","NextLimitDown":"0.02"},
{"Date":"1150609","SecuritiesCompanyCode":"724756","CompanyName":"晶宏統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.11","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72479U","CompanyName":"擎亞群益5B售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72480U","CompanyName":"譜瑞群益57售01","Close":"0.57","Change":"-0.15 ","Open":"0.63","High":"0.63","Low":"0.57","Average":"0.59","TradingShares":"60000","TransactionAmount":"35400","TransactionNumber":"2","LatestBidPrice":"0.55","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"2.29","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72485U","CompanyName":"信驊群益5B售01","Close":"0.02","Change":"0.00 ","Open":"0.02","High":"0.02","Low":"0.02","Average":"0.02","TradingShares":"5000","TransactionAmount":"100","TransactionNumber":"5","LatestBidPrice":"0.02","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"8.90","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"724979","CompanyName":"鈊象統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.21","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"72501U","CompanyName":"雙鴻中信5B售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"0.60","NextLimitUp":"1.15","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"72503U","CompanyName":"台燿國票56售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"4.01","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"725044","CompanyName":"波若威統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.75","LatesAskPrice":"11.30","Capitals":"8000000","NextReferencePrice":"10.30","NextLimitUp":"11.50","NextLimitDown":"9.05"},
{"Date":"1150609","SecuritiesCompanyCode":"725048","CompanyName":"原相統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72504U","CompanyName":"信驊國票56售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"1.79","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72505U","CompanyName":"雍智國票56售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"3.46","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72506U","CompanyName":"雙鴻國票56售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.90","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72509U","CompanyName":"信驊永豐57售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"3.58","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72511U","CompanyName":"台燿凱基56售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"6.45","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72512U","CompanyName":"威剛群益57售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"2.70","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72522U","CompanyName":"台燿群益57售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"6.90","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72523U","CompanyName":"新應材群益5B售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"1.34","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72525U","CompanyName":"系統電國票56售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72526U","CompanyName":"建榮國票57售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"1.41","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"725288","CompanyName":"健椿統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.11","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72528U","CompanyName":"良維群益56售05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"3.18","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72529U","CompanyName":"威剛永豐56售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"2.60","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72532U","CompanyName":"弘塑國票56售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"2.53","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72533U","CompanyName":"信驊國票56售06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"1.79","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72534U","CompanyName":"信驊國票56售07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"3.58","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72535U","CompanyName":"信驊國票58售01","Close":"0.01","Change":"0.00 ","Open":"0.01","High":"0.01","Low":"0.01","Average":"0.01","TradingShares":"454000","TransactionAmount":"4540","TransactionNumber":"80","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"14.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72537U","CompanyName":"信驊國泰56售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"3.58","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"725411","CompanyName":"常珵統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.21","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72543U","CompanyName":"威剛凱基57售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"1.73","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"725440","CompanyName":"常珵統一56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.21","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72548U","CompanyName":"神盾國票56售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"1.12","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72552U","CompanyName":"宜鼎國票56售05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"13.10","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72553U","CompanyName":"廣明國票56售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.42","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"725542","CompanyName":"濱川統一56購01","Close":"0.01","Change":"-0.06 ","Open":"0.01","High":"0.01","Low":"0.01","Average":"0.01","TradingShares":"100000","TransactionAmount":"1000","TransactionNumber":"1","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.21","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72557U","CompanyName":"穩懋國票56售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"3.97","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72560U","CompanyName":"旺矽國票56售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"11.70","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"725631","CompanyName":"訊聯統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.14","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"725632","CompanyName":"訊聯統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.16","NextLimitDown":"0.04"},
{"Date":"1150609","SecuritiesCompanyCode":"72566U","CompanyName":"精測國泰58售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"1.69","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72569U","CompanyName":"精測國票57售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"2.03","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72570U","CompanyName":"信昌電凱基57售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"4.23","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72571U","CompanyName":"穩懋凱基57售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"4.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72572U","CompanyName":"精測群益62售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"725744","CompanyName":"新復興統一5A購01","Close":"0.44","Change":"+0.04","Open":"0.44","High":"0.44","Low":"0.44","Average":"0.44","TradingShares":"1000","TransactionAmount":"440","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.48","NextLimitDown":"0.40"},
{"Date":"1150609","SecuritiesCompanyCode":"72576U","CompanyName":"力旺國票57售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"1.94","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72577U","CompanyName":"力旺國票58售02","Close":"0.05","Change":"0.00 ","Open":"0.05","High":"0.05","Low":"0.05","Average":"0.05","TradingShares":"80000","TransactionAmount":"4000","TransactionNumber":"3","LatestBidPrice":"0.04","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"2.57","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72579U","CompanyName":"力旺群益58售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"6.35","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72580U","CompanyName":"精測群益58售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"3.02","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72586U","CompanyName":"華電網國票57售02","Close":"0.34","Change":"-0.04 ","Open":"0.33","High":"0.34","Low":"0.33","Average":"0.34","TradingShares":"56000","TransactionAmount":"18980","TransactionNumber":"3","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"1.03","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72587U","CompanyName":"華電網國票5A售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"2.14","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"725881","CompanyName":"鈊象元富5A購01","Close":"0.11","Change":"+0.01","Open":"0.11","High":"0.11","Low":"0.11","Average":"0.11","TradingShares":"3000","TransactionAmount":"330","TransactionNumber":"1","LatestBidPrice":"0.09","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.67","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72589U","CompanyName":"M31國票57售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"1.08","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72590U","CompanyName":"良維國票57售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"2.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72596U","CompanyName":"竹陞群益57售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"1.04","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72597U","CompanyName":"昇達科群益58售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"5.40","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72599U","CompanyName":"昇達科國票57售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"2.71","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72600U","CompanyName":"昇達科國票59售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"3.63","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72601U","CompanyName":"竹陞凱基57售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"1.24","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72602U","CompanyName":"宏捷科凱基58售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"2.82","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"726037","CompanyName":"元債20元富5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72603U","CompanyName":"台燿元大56售09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"3.69","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"3.94","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72604U","CompanyName":"台燿凱基56售05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"4.85","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72605U","CompanyName":"富喬凱基56售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"1.48","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72606U","CompanyName":"旺矽國票57售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"1.18","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"726070","CompanyName":"元債20元富5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"726078","CompanyName":"元債20凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72607U","CompanyName":"富喬國票56售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"1.04","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72608U","CompanyName":"富喬國票57售02","Close":"0.23","Change":"-0.09 ","Open":"0.26","High":"0.26","Low":"0.23","Average":"0.24","TradingShares":"27000","TransactionAmount":"6600","TransactionNumber":"3","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"1.21","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72609U","CompanyName":"富喬國票58售02","Close":"0.46","Change":"-0.03 ","Open":"0.46","High":"0.46","Low":"0.46","Average":"0.46","TradingShares":"1000","TransactionAmount":"460","TransactionNumber":"1","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"1.93","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72610U","CompanyName":"富喬國票5C售02","Close":"0.77","Change":"-0.03 ","Open":"0.77","High":"0.77","Low":"0.77","Average":"0.77","TradingShares":"20000","TransactionAmount":"15400","TransactionNumber":"1","LatestBidPrice":"0.76","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"2.24","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"726119","CompanyName":"華星光統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.40","NextLimitUp":"4.96","NextLimitDown":"3.84"},
{"Date":"1150609","SecuritiesCompanyCode":"72611U","CompanyName":"FH中5G元大56售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.01","NextLimitDown":"10000.00"},
{"Date":"1150609","SecuritiesCompanyCode":"72612U","CompanyName":"富喬元大56售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"1.18","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72613U","CompanyName":"富喬元富56售05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"1.97","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72614U","CompanyName":"富喬中信5C售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.81","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72615U","CompanyName":"富喬永豐56售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"2.02","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"2.12","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72616U","CompanyName":"富喬群益57售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"1.54","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72617U","CompanyName":"良維元大56售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"1.84","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72618U","CompanyName":"FH中5G凱基56售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.01","NextLimitDown":"10000.00"},
{"Date":"1150609","SecuritiesCompanyCode":"726194","CompanyName":"元債20元富5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72619U","CompanyName":"譜瑞凱基56售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"1.84","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72620U","CompanyName":"世禾群益56售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"1.32","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72621U","CompanyName":"台特化群益57售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.42","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"1.54","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72622U","CompanyName":"精測群益62售02","Close":"0.35","Change":"+0.08","Open":"0.25","High":"0.35","Low":"0.25","Average":"0.25","TradingShares":"70000","TransactionAmount":"17700","TransactionNumber":"3","LatestBidPrice":"0.25","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72623U","CompanyName":"台特化永豐56售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"1.55","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72624U","CompanyName":"台特化元富56售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.38","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"2.39","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72625U","CompanyName":"精測元富56售09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"1.35","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72626U","CompanyName":"台特化凱基56售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"1.80","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72627U","CompanyName":"高技元富56售06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"1.15","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72629U","CompanyName":"櫃200群益5B售02","Close":"0.22","Change":"-0.03 ","Open":"0.22","High":"0.22","Low":"0.20","Average":"0.22","TradingShares":"10000","TransactionAmount":"2160","TransactionNumber":"6","LatestBidPrice":"0.20","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"2.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72630U","CompanyName":"力旺國票56售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"11.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72631U","CompanyName":"巨漢國票57售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"1.63","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72632U","CompanyName":"凱崴國票57售03","Close":"0.03","Change":"-0.31 ","Open":"0.44","High":"0.44","Low":"0.03","Average":"0.21","TradingShares":"20000","TransactionAmount":"4290","TransactionNumber":"4","LatestBidPrice":"0.01","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"3.18","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72633U","CompanyName":"群翊國票57售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"1.21","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72634U","CompanyName":"力旺元大56售07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.67","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72635U","CompanyName":"力旺凱基56售05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"4.82","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72636U","CompanyName":"力旺元富56售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"3.25","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72637U","CompanyName":"力旺群益58售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"1.62","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72638U","CompanyName":"譜瑞群益5C售01","Close":"0.71","Change":"-0.14 ","Open":"0.71","High":"0.71","Low":"0.71","Average":"0.71","TradingShares":"1000","TransactionAmount":"710","TransactionNumber":"1","LatestBidPrice":"0.46","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"4.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72639U","CompanyName":"新應材凱基56售07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"3.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72640U","CompanyName":"群翊凱基56售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"2.02","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72641U","CompanyName":"新應材國泰57售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"1.67","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72642U","CompanyName":"雙鴻元富56售05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"2.87","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72643U","CompanyName":"華景電群益56售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"2.03","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72644U","CompanyName":"譜瑞凱基56售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"3.27","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72645U","CompanyName":"雙鴻群益57售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"1.33","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72646U","CompanyName":"雙鴻凱基56售06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"2.18","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72647U","CompanyName":"弘塑群益56售09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"1.90","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72648U","CompanyName":"穩懋元富56售11","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"1.99","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72649U","CompanyName":"台燿元大56售15","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"7.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72650U","CompanyName":"雙鴻群益59售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"1.46","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72651U","CompanyName":"穩懋群益58售01","Close":"0.85","Change":"+0.15","Open":"0.85","High":"0.85","Low":"0.85","Average":"0.85","TradingShares":"1000","TransactionAmount":"850","TransactionNumber":"1","LatestBidPrice":"0.01","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"8.75","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72652U","CompanyName":"台燿凱基56售10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"8.05","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72653U","CompanyName":"雙鴻凱基57售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"3.78","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72654U","CompanyName":"穩懋凱基56售07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"4.28","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72655U","CompanyName":"台燿永豐56售05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"6.40","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"726561","CompanyName":"創惟統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.30","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"72656U","CompanyName":"順達凱基56售05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"2.35","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72657U","CompanyName":"家登群益56售04","Close":"14.00","Change":"+0.60","Open":"14.00","High":"14.00","Low":"14.00","Average":"14.00","TradingShares":"1000","TransactionAmount":"14000","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"10.90","Capitals":"5000000","NextReferencePrice":"14.00","NextLimitUp":"16.50","NextLimitDown":"11.50"},
{"Date":"1150609","SecuritiesCompanyCode":"72658U","CompanyName":"台燿中信56售09","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"3.25","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72659U","CompanyName":"信驊凱基57售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"5.35","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72660U","CompanyName":"信驊凱基57售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"17.80","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72661U","CompanyName":"信驊國票58售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"1.79","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72662U","CompanyName":"信驊群益59售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"1.80","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72663U","CompanyName":"信驊元大57售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"3.61","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72664U","CompanyName":"信驊元富57售04","Close":"0.01","Change":"0.00 ","Open":"0.01","High":"0.01","Low":"0.01","Average":"0.01","TradingShares":"2000","TransactionAmount":"20","TransactionNumber":"2","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"17.80","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72665U","CompanyName":"信驊永豐59售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"3.59","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72666U","CompanyName":"富喬凱基57售03","Close":"0.59","Change":"-0.08 ","Open":"0.59","High":"0.59","Low":"0.59","Average":"0.59","TradingShares":"10000","TransactionAmount":"5900","TransactionNumber":"1","LatestBidPrice":"0.57","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"2.06","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72667U","CompanyName":"富喬凱基59售01","Close":"0.99","Change":"-0.08 ","Open":"0.99","High":"0.99","Low":"0.99","Average":"0.99","TradingShares":"5000","TransactionAmount":"4950","TransactionNumber":"1","LatestBidPrice":"0.93","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"3.44","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72668U","CompanyName":"信驊台新57售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"1.87","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72669U","CompanyName":"威剛國票58售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"2.66","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72670U","CompanyName":"富喬國票57售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.69","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.77","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72671U","CompanyName":"東捷群益59售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"7.35","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72672U","CompanyName":"宜鼎元富57售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"3.92","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72673U","CompanyName":"順達元富57售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.36","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72674U","CompanyName":"信驊永豐58售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"1.80","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72675U","CompanyName":"東捷凱基59售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"5.15","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72676U","CompanyName":"高鋒群益57售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72677U","CompanyName":"光頡元富57售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72678U","CompanyName":"弘塑凱基57售06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"2.54","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72679U","CompanyName":"弘塑群益57售06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"1.58","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72680U","CompanyName":"點序國票58售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.79","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.74","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72681U","CompanyName":"世界凱基57售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"2.50","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72682U","CompanyName":"弘塑國票58售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"1.59","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72683U","CompanyName":"巨漢群益57售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.87","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72684U","CompanyName":"均華群益57售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"1.10","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72685U","CompanyName":"鉅橡群益57售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"2.04","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72686U","CompanyName":"穩懋元富57售05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"2.48","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72687U","CompanyName":"信驊凱基57售05","Close":"0.01","Change":"0.00 ","Open":"0.01","High":"0.01","Low":"0.01","Average":"0.01","TradingShares":"1000","TransactionAmount":"10","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"8.90","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72688U","CompanyName":"信驊凱基58售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"3.65","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72689U","CompanyName":"信驊元大57售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"1.79","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72690U","CompanyName":"信驊群益59售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"3.67","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72691U","CompanyName":"信驊群益5B售03","Close":"0.04","Change":"-0.01 ","Open":"0.04","High":"0.04","Low":"0.04","Average":"0.04","TradingShares":"499000","TransactionAmount":"19960","TransactionNumber":"1","LatestBidPrice":"0.03","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"3.61","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"726924","CompanyName":"金麗科統一5B購01","Close":"0.21","Change":"+0.01","Open":"0.22","High":"0.22","Low":"0.21","Average":"0.21","TradingShares":"232000","TransactionAmount":"49840","TransactionNumber":"5","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"20000000","NextReferencePrice":"0.21","NextLimitUp":"0.29","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"726925","CompanyName":"金麗科統一5B購02","Close":"0.23","Change":"+0.02","Open":"0.23","High":"0.23","Low":"0.23","Average":"0.23","TradingShares":"106000","TransactionAmount":"24380","TransactionNumber":"4","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"20000000","NextReferencePrice":"0.23","NextLimitUp":"0.33","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"726926","CompanyName":"金麗科統一5B購03","Close":"0.29","Change":"+0.01","Open":"0.29","High":"0.29","Low":"0.29","Average":"0.29","TradingShares":"1000","TransactionAmount":"290","TransactionNumber":"1","LatestBidPrice":"0.23","LatesAskPrice":"0.30","Capitals":"20000000","NextReferencePrice":"0.29","NextLimitUp":"0.39","NextLimitDown":"0.19"},
{"Date":"1150609","SecuritiesCompanyCode":"726927","CompanyName":"金麗科統一5B購04","Close":"0.35","Change":"+0.03","Open":"0.35","High":"0.35","Low":"0.35","Average":"0.35","TradingShares":"54000","TransactionAmount":"18900","TransactionNumber":"2","LatestBidPrice":"0.32","LatesAskPrice":"0.35","Capitals":"20000000","NextReferencePrice":"0.35","NextLimitUp":"0.46","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"72692U","CompanyName":"信驊群益61售02","Close":"0.09","Change":"-0.02 ","Open":"0.08","High":"0.09","Low":"0.08","Average":"0.08","TradingShares":"2811000","TransactionAmount":"227140","TransactionNumber":"92","LatestBidPrice":"0.07","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"3.66","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72693U","CompanyName":"穩懋群益59售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"4.08","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72694U","CompanyName":"信驊元富57售06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"5.45","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72695U","CompanyName":"弘塑永豐57售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"2.57","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72696U","CompanyName":"穩懋永豐57售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"5.15","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72697U","CompanyName":"穩懋凱基59售04","Close":"0.10","Change":"-0.04 ","Open":"0.10","High":"0.10","Low":"0.10","Average":"0.10","TradingShares":"50000","TransactionAmount":"5000","TransactionNumber":"3","LatestBidPrice":"0.07","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"4.85","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72698U","CompanyName":"佳邦群益57售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"2.50","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72699U","CompanyName":"穩懋元大57售11","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"5.10","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72700U","CompanyName":"博智凱基59售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"1.72","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72701U","CompanyName":"旺矽群益57售05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"7.60","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72702U","CompanyName":"良維凱基57售06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"2.62","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72703U","CompanyName":"家登凱基57售03","Close":"0.10","Change":"-0.08 ","Open":"0.10","High":"0.10","Low":"0.10","Average":"0.10","TradingShares":"5000","TransactionAmount":"500","TransactionNumber":"1","LatestBidPrice":"0.10","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"2.67","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72704U","CompanyName":"點序群益61售01","Close":"1.52","Change":"+0.13","Open":"1.52","High":"1.52","Low":"1.52","Average":"1.52","TradingShares":"7000","TransactionAmount":"10640","TransactionNumber":"2","LatestBidPrice":"0.93","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.52","NextLimitUp":"3.42","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72705U","CompanyName":"力旺凱基57售05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"7.90","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72706U","CompanyName":"精測元大57售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"3.64","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72707U","CompanyName":"精測國票58售02","Close":"0.15","Change":"+0.02","Open":"0.13","High":"0.15","Low":"0.13","Average":"0.13","TradingShares":"220000","TransactionAmount":"28800","TransactionNumber":"5","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"1.82","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72708U","CompanyName":"精測凱基57售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"6.70","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"727095","CompanyName":"高鋒統一5A購01","Close":"0.16","Change":"0.00 ","Open":"0.16","High":"0.16","Low":"0.16","Average":"0.16","TradingShares":"10000","TransactionAmount":"1600","TransactionNumber":"1","LatestBidPrice":"0.06","LatesAskPrice":"0.15","Capitals":"10000000","NextReferencePrice":"0.16","NextLimitUp":"0.30","NextLimitDown":"0.02"},
{"Date":"1150609","SecuritiesCompanyCode":"72709U","CompanyName":"力旺群益57售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"4.86","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72710U","CompanyName":"家登群益57售06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"2.24","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72711U","CompanyName":"中光電凱基57售04","Close":"2.69","Change":"-0.06 ","Open":"2.69","High":"2.69","Low":"2.69","Average":"2.69","TradingShares":"2000","TransactionAmount":"5380","TransactionNumber":"1","LatestBidPrice":"2.74","LatesAskPrice":"2.80","Capitals":"5000000","NextReferencePrice":"2.69","NextLimitUp":"4.11","NextLimitDown":"1.27"},
{"Date":"1150609","SecuritiesCompanyCode":"72712U","CompanyName":"中光電群益57售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.40","LatesAskPrice":"1.50","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"2.82","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72713U","CompanyName":"世界群益5B售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.92","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"4.48","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72714U","CompanyName":"世界元大58售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"1.63","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72715U","CompanyName":"點序群益58售01","Close":"1.35","Change":"+0.14","Open":"1.35","High":"1.35","Low":"1.35","Average":"1.35","TradingShares":"3000","TransactionAmount":"4050","TransactionNumber":"1","LatestBidPrice":"1.36","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"2.11","NextLimitDown":"0.63"},
{"Date":"1150609","SecuritiesCompanyCode":"72716U","CompanyName":"宜鼎凱基58售06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"19.50","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72717U","CompanyName":"信驊凱基58售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"5.35","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72718U","CompanyName":"信驊凱基59售01","Close":"0.06","Change":"0.00 ","Open":"0.06","High":"0.06","Low":"0.06","Average":"0.06","TradingShares":"299000","TransactionAmount":"17940","TransactionNumber":"3","LatestBidPrice":"0.04","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"3.63","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72719U","CompanyName":"信驊元大58售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"1.81","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72720U","CompanyName":"信驊元大58售03","Close":"0.07","Change":"-0.02 ","Open":"0.09","High":"0.09","Low":"0.05","Average":"0.08","TradingShares":"86000","TransactionAmount":"6920","TransactionNumber":"7","LatestBidPrice":"0.03","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"1.85","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72721U","CompanyName":"信驊國票59售01","Close":"0.60","Change":"+0.50","Open":"0.60","High":"0.60","Low":"0.60","Average":"0.60","TradingShares":"3000","TransactionAmount":"1800","TransactionNumber":"2","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"7.70","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72722U","CompanyName":"信驊國票59售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"5.35","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72723U","CompanyName":"信驊國票59售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"1.83","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72724U","CompanyName":"信驊國票5B售01","Close":"0.08","Change":"-0.02 ","Open":"0.08","High":"0.08","Low":"0.08","Average":"0.08","TradingShares":"110000","TransactionAmount":"8800","TransactionNumber":"3","LatestBidPrice":"0.07","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"1.86","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72725U","CompanyName":"萬潤國票59售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"3.31","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72726U","CompanyName":"擎亞國票59售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"1.18","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72727U","CompanyName":"萬潤凱基59售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"4.06","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72728U","CompanyName":"世界國票59售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"1.96","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72729U","CompanyName":"精材國票59售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"1.76","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72730U","CompanyName":"穩懋國票59售01","Close":"0.03","Change":"-0.02 ","Open":"0.02","High":"0.03","Low":"0.01","Average":"0.02","TradingShares":"201000","TransactionAmount":"3520","TransactionNumber":"14","LatestBidPrice":"0.03","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"3.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72731U","CompanyName":"精材凱基59售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"2.15","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72732U","CompanyName":"印能國票59售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"1.94","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72733U","CompanyName":"中探針群益62售01","Close":"0.21","Change":"-0.01 ","Open":"0.17","High":"0.21","Low":"0.17","Average":"0.17","TradingShares":"121000","TransactionAmount":"20610","TransactionNumber":"6","LatestBidPrice":"0.16","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"1.96","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72734U","CompanyName":"萬潤群益58售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"5.80","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72735U","CompanyName":"世界群益5A售01","Close":"1.09","Change":"-0.19 ","Open":"1.13","High":"1.19","Low":"1.09","Average":"1.15","TradingShares":"76000","TransactionAmount":"87690","TransactionNumber":"7","LatestBidPrice":"0.74","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"3.01","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72736U","CompanyName":"精材群益5A售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"2.69","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72737U","CompanyName":"雙鴻群益5A售04","Close":"2.00","Change":"-0.07 ","Open":"2.00","High":"2.00","Low":"2.00","Average":"2.00","TradingShares":"2000","TransactionAmount":"4000","TransactionNumber":"1","LatestBidPrice":"1.92","LatesAskPrice":"2.18","Capitals":"5000000","NextReferencePrice":"2.00","NextLimitUp":"4.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72738U","CompanyName":"世界國票59售03","Close":"0.13","Change":"-0.05 ","Open":"0.13","High":"0.13","Low":"0.13","Average":"0.13","TradingShares":"56000","TransactionAmount":"7280","TransactionNumber":"1","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"4.93","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72739U","CompanyName":"世界國票59售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"2.47","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72740U","CompanyName":"精測國票59售01","Close":"0.79","Change":"+0.09","Open":"0.75","High":"0.79","Low":"0.75","Average":"0.78","TradingShares":"23000","TransactionAmount":"17850","TransactionNumber":"3","LatestBidPrice":"0.76","LatesAskPrice":"0.78","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"2.13","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72741U","CompanyName":"精測國票59售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.98","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.98","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72742U","CompanyName":"精測國票59售03","Close":"1.04","Change":"+0.10","Open":"0.99","High":"1.05","Low":"0.98","Average":"1.03","TradingShares":"128000","TransactionAmount":"131640","TransactionNumber":"13","LatestBidPrice":"1.02","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.71","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"72743U","CompanyName":"精測國票59售04","Close":"0.75","Change":"+0.08","Open":"0.71","High":"0.75","Low":"0.71","Average":"0.72","TradingShares":"57000","TransactionAmount":"40790","TransactionNumber":"3","LatestBidPrice":"0.73","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"1.08","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"72744U","CompanyName":"雙鴻元大58售13","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"1.14","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"727459","CompanyName":"崧騰統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"0.10","NextLimitUp":"0.21","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72745U","CompanyName":"世界凱基58售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"2.54","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72746U","CompanyName":"新應材凱基58售07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.60","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"3.09","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72747U","CompanyName":"閎康群益5A售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"6.40","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72748U","CompanyName":"精測群益5A售02","Close":"1.36","Change":"+0.09","Open":"1.29","High":"1.37","Low":"1.29","Average":"1.31","TradingShares":"84000","TransactionAmount":"109760","TransactionNumber":"13","LatestBidPrice":"1.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.36","NextLimitUp":"2.03","NextLimitDown":"0.69"},
{"Date":"1150609","SecuritiesCompanyCode":"72749U","CompanyName":"精測群益62售04","Close":"1.10","Change":"+0.07","Open":"1.00","High":"1.10","Low":"1.00","Average":"1.08","TradingShares":"27000","TransactionAmount":"29210","TransactionNumber":"7","LatestBidPrice":"0.78","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"2.10","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"72750U","CompanyName":"均華凱基58售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"1.66","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72751U","CompanyName":"雙鴻凱基58售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"5.70","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72752U","CompanyName":"台燿元富58售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"6.40","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"727536","CompanyName":"力旺統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.33","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72753U","CompanyName":"茂迪國票59售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"3.10","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72754U","CompanyName":"博智群益62售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"3.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72755U","CompanyName":"新應材群益58售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.89","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"3.86","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72756U","CompanyName":"博智凱基58售04","Close":"0.09","Change":"0.00 ","Open":"0.09","High":"0.09","Low":"0.09","Average":"0.09","TradingShares":"40000","TransactionAmount":"3600","TransactionNumber":"1","LatestBidPrice":"0.08","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"3.33","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72757U","CompanyName":"力旺凱基58售03","Close":"0.20","Change":"+0.09","Open":"0.20","High":"0.20","Low":"0.20","Average":"0.20","TradingShares":"6000","TransactionAmount":"1200","TransactionNumber":"1","LatestBidPrice":"0.09","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"2.72","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72758U","CompanyName":"力旺凱基58售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"4.15","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72759U","CompanyName":"茂迪凱基59售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"1.29","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72760U","CompanyName":"力旺元富58售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"1.42","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"727613","CompanyName":"系統電統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.93","LatesAskPrice":"1.02","Capitals":"10000000","NextReferencePrice":"1.02","NextLimitUp":"1.33","NextLimitDown":"0.71"},
{"Date":"1150609","SecuritiesCompanyCode":"72761U","CompanyName":"新應材元富58售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.52","LatesAskPrice":"0.62","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"2.60","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72762U","CompanyName":"力旺國票58售04","Close":"0.05","Change":"+0.02","Open":"0.05","High":"0.05","Low":"0.05","Average":"0.05","TradingShares":"30000","TransactionAmount":"1500","TransactionNumber":"1","LatestBidPrice":"0.04","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"3.83","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72763U","CompanyName":"譜瑞國票59售02","Close":"0.10","Change":"-0.04 ","Open":"0.12","High":"0.12","Low":"0.10","Average":"0.11","TradingShares":"26000","TransactionAmount":"2800","TransactionNumber":"2","LatestBidPrice":"0.10","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"5.75","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72764U","CompanyName":"力旺群益58售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"7.90","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72765U","CompanyName":"譜瑞凱基58售02","Close":"0.29","Change":"-0.01 ","Open":"0.27","High":"0.29","Low":"0.27","Average":"0.28","TradingShares":"290000","TransactionAmount":"80100","TransactionNumber":"3","LatestBidPrice":"0.23","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"3.46","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72766U","CompanyName":"富喬群益5A售02","Close":"0.83","Change":"-0.06 ","Open":"0.83","High":"0.83","Low":"0.83","Average":"0.83","TradingShares":"1000","TransactionAmount":"830","TransactionNumber":"1","LatestBidPrice":"0.83","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"4.26","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72767U","CompanyName":"富喬永豐58售03","Close":"0.68","Change":"-0.05 ","Open":"0.68","High":"0.68","Low":"0.68","Average":"0.68","TradingShares":"10000","TransactionAmount":"6800","TransactionNumber":"1","LatestBidPrice":"0.67","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.68","NextLimitUp":"1.56","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72768U","CompanyName":"鑫聯國票59售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"4.50","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72769U","CompanyName":"穩懋元富58售03","Close":"0.14","Change":"-0.16 ","Open":"0.16","High":"0.16","Low":"0.13","Average":"0.15","TradingShares":"531000","TransactionAmount":"81930","TransactionNumber":"4","LatestBidPrice":"0.14","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"2.12","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72770U","CompanyName":"信驊凱基59售02","Close":"0.08","Change":"-0.05 ","Open":"0.08","High":"0.08","Low":"0.08","Average":"0.08","TradingShares":"120000","TransactionAmount":"9600","TransactionNumber":"6","LatestBidPrice":"0.07","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"1.86","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72771U","CompanyName":"信驊國票59售05","Close":"0.07","Change":"-0.02 ","Open":"0.09","High":"0.09","Low":"0.07","Average":"0.08","TradingShares":"317000","TransactionAmount":"24410","TransactionNumber":"26","LatestBidPrice":"0.07","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"1.85","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72772U","CompanyName":"穩懋群益63售01","Close":"0.34","Change":"-0.10 ","Open":"0.42","High":"0.43","Low":"0.34","Average":"0.38","TradingShares":"187000","TransactionAmount":"70270","TransactionNumber":"15","LatestBidPrice":"0.34","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"1.33","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72773U","CompanyName":"信驊元大59售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"3.63","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72774U","CompanyName":"信驊永豐5A售01","Close":"0.18","Change":"-0.01 ","Open":"0.15","High":"0.18","Low":"0.15","Average":"0.15","TradingShares":"202000","TransactionAmount":"30350","TransactionNumber":"4","LatestBidPrice":"0.11","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"1.96","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72775U","CompanyName":"信驊元富59售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.10","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"3.68","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72776U","CompanyName":"信驊元富59售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"1.89","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72777U","CompanyName":"環球晶凱基59售07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"2.50","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72778U","CompanyName":"穩懋凱基59售12","Close":"0.15","Change":"-0.08 ","Open":"0.22","High":"0.22","Low":"0.15","Average":"0.18","TradingShares":"545000","TransactionAmount":"97280","TransactionNumber":"15","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"2.13","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72779U","CompanyName":"穩懋元大59售08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"3.63","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72780U","CompanyName":"旺矽凱基59售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"2.40","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72781U","CompanyName":"系統電國票5A售01","Close":"0.59","Change":"-0.01 ","Open":"0.53","High":"0.59","Low":"0.53","Average":"0.56","TradingShares":"90000","TransactionAmount":"50000","TransactionNumber":"3","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"2.72","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72782U","CompanyName":"環球晶群益62售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"4.72","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72783U","CompanyName":"旺矽群益59售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"3.00","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"6.50","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72784U","CompanyName":"新復興國票59售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.64","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.72","LatesAskPrice":"1.76","Capitals":"5000000","NextReferencePrice":"1.73","NextLimitUp":"2.21","NextLimitDown":"1.25"},
{"Date":"1150609","SecuritiesCompanyCode":"72785U","CompanyName":"旺矽富邦5A售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"1.29","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72786U","CompanyName":"宜特群益59售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"1.79","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"727870","CompanyName":"鑫科統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"10000000","NextReferencePrice":"0.12","NextLimitUp":"0.29","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72787U","CompanyName":"神盾群益59售01","Close":"0.40","Change":"-0.04 ","Open":"0.40","High":"0.40","Low":"0.40","Average":"0.40","TradingShares":"40000","TransactionAmount":"16000","TransactionNumber":"2","LatestBidPrice":"0.40","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"2.60","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72788U","CompanyName":"能率群益59售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.53","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"5.05","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72789U","CompanyName":"能率群益59售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.15","LatesAskPrice":"1.25","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"2.48","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72790U","CompanyName":"閎康群益63售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.71","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.01","NextLimitUp":"2.21","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72791U","CompanyName":"榮剛群益63售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.26","NextLimitUp":"5.80","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72792U","CompanyName":"台特化凱基59售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.65","LatesAskPrice":"1.67","Capitals":"5000000","NextReferencePrice":"1.65","NextLimitUp":"3.19","NextLimitDown":"0.11"},
{"Date":"1150609","SecuritiesCompanyCode":"727930","CompanyName":"富喬統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.93","LatesAskPrice":"3.03","Capitals":"5000000","NextReferencePrice":"2.95","NextLimitUp":"3.43","NextLimitDown":"2.46"},
{"Date":"1150609","SecuritiesCompanyCode":"72793U","CompanyName":"宜特凱基59售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"1.87","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72794U","CompanyName":"雙鴻凱基5A售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.23","LatesAskPrice":"1.26","Capitals":"5000000","NextReferencePrice":"1.26","NextLimitUp":"2.70","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72795U","CompanyName":"神盾群益61售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.68","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"1.14","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"72796U","CompanyName":"雙鴻群益59售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"3.09","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72797U","CompanyName":"台特化國票5A售02","Close":"1.00","Change":"+0.01","Open":"1.00","High":"1.00","Low":"1.00","Average":"1.00","TradingShares":"10000","TransactionAmount":"10000","TransactionNumber":"1","LatestBidPrice":"1.00","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"2.12","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72798U","CompanyName":"宏觀國票5A售01","Close":"0.57","Change":"+0.06","Open":"0.55","High":"0.57","Low":"0.55","Average":"0.56","TradingShares":"138000","TransactionAmount":"76850","TransactionNumber":"9","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"2.21","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72799U","CompanyName":"雙鴻國票5A售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"3.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"728002","CompanyName":"金麗科統一56購01","Close":"0.01","Change":"0.00 ","Open":"0.01","High":"0.01","Low":"0.01","Average":"0.01","TradingShares":"10000","TransactionAmount":"100","TransactionNumber":"1","LatestBidPrice":"0.01","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.11","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"728003","CompanyName":"金麗科統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.21","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"72800U","CompanyName":"信驊永豐5B售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"2.05","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72801U","CompanyName":"世界元富59售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"1.44","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72802U","CompanyName":"雙鴻元大59售10","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"1.50","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72803U","CompanyName":"世界群益59售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"3.35","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72804U","CompanyName":"旺矽群益59售07","Close":"0.16","Change":"-0.03 ","Open":"0.17","High":"0.17","Low":"0.14","Average":"0.16","TradingShares":"676000","TransactionAmount":"105760","TransactionNumber":"13","LatestBidPrice":"0.08","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"6.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72805U","CompanyName":"雙鴻群益59售07","Close":"0.70","Change":"-0.17 ","Open":"0.70","High":"0.70","Low":"0.70","Average":"0.70","TradingShares":"68000","TransactionAmount":"47600","TransactionNumber":"1","LatestBidPrice":"0.37","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.70","NextLimitUp":"2.92","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72806U","CompanyName":"雙鴻凱基59售12","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.80","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"2.83","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72807U","CompanyName":"新應材國泰5A售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.35","LatesAskPrice":"1.45","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"2.93","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"728086","CompanyName":"能率統一58購01","Close":"0.30","Change":"+0.03","Open":"0.30","High":"0.30","Low":"0.30","Average":"0.30","TradingShares":"100000","TransactionAmount":"30000","TransactionNumber":"1","LatestBidPrice":"0.21","LatesAskPrice":"0.30","Capitals":"20000000","NextReferencePrice":"0.30","NextLimitUp":"0.50","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"728088","CompanyName":"鑫科統一56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.18","Capitals":"10000000","NextReferencePrice":"0.12","NextLimitUp":"0.28","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72808U","CompanyName":"新應材國票5A售03","Close":"1.30","Change":"-0.19 ","Open":"1.31","High":"1.31","Low":"1.30","Average":"1.30","TradingShares":"21000","TransactionAmount":"27310","TransactionNumber":"2","LatestBidPrice":"1.34","LatesAskPrice":"1.35","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"2.29","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"72809U","CompanyName":"萬泰科國票5A售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"8.05","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72810U","CompanyName":"鑫聯國票5A售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.31","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72811U","CompanyName":"台燿中信59售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"3.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72812U","CompanyName":"茂迪國票5A售03","Close":"1.52","Change":"-0.05 ","Open":"1.52","High":"1.52","Low":"1.52","Average":"1.52","TradingShares":"280000","TransactionAmount":"425600","TransactionNumber":"1","LatestBidPrice":"0.01","LatesAskPrice":"1.23","Capitals":"5000000","NextReferencePrice":"1.52","NextLimitUp":"4.04","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72813U","CompanyName":"宜鼎群益5B售03","Close":"0.33","Change":"-0.08 ","Open":"0.39","High":"0.39","Low":"0.32","Average":"0.36","TradingShares":"361000","TransactionAmount":"128220","TransactionNumber":"22","LatestBidPrice":"0.31","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"2.28","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72814U","CompanyName":"精測群益5B售02","Close":"0.79","Change":"+0.08","Open":"0.69","High":"0.79","Low":"0.67","Average":"0.74","TradingShares":"244000","TransactionAmount":"180330","TransactionNumber":"31","LatestBidPrice":"0.72","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.46","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"72815U","CompanyName":"精測元富59售09","Close":"1.31","Change":"+0.05","Open":"0.97","High":"1.34","Low":"0.97","Average":"1.19","TradingShares":"196000","TransactionAmount":"232690","TransactionNumber":"16","LatestBidPrice":"1.20","LatesAskPrice":"1.30","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"2.31","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"72816U","CompanyName":"精測元富59售10","Close":"1.51","Change":"-0.06 ","Open":"1.54","High":"1.54","Low":"1.51","Average":"1.53","TradingShares":"10000","TransactionAmount":"15250","TransactionNumber":"2","LatestBidPrice":"1.48","LatesAskPrice":"1.58","Capitals":"5000000","NextReferencePrice":"1.51","NextLimitUp":"2.18","NextLimitDown":"0.84"},
{"Date":"1150609","SecuritiesCompanyCode":"728172","CompanyName":"伯特光統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.12","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"728176","CompanyName":"湧德統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.29","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72817U","CompanyName":"雙鴻台新59售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.03","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"2.05","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"72818U","CompanyName":"信驊永豐5C售01","Close":"0.25","Change":"-0.05 ","Open":"0.24","High":"0.25","Low":"0.24","Average":"0.25","TradingShares":"4000","TransactionAmount":"990","TransactionNumber":"2","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"2.03","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72819U","CompanyName":"鑫科國票59售02","Close":"1.10","Change":"-0.05 ","Open":"1.13","High":"1.13","Low":"1.10","Average":"1.12","TradingShares":"133000","TransactionAmount":"149000","TransactionNumber":"2","LatestBidPrice":"1.10","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.95","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"72820U","CompanyName":"鑫聯國票5A售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"2.54","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72821U","CompanyName":"信驊元大59售04","Close":"0.47","Change":"-0.10 ","Open":"0.51","High":"0.52","Low":"0.47","Average":"0.49","TradingShares":"756000","TransactionAmount":"367380","TransactionNumber":"31","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"2.25","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72822U","CompanyName":"信驊元大59售05","Close":"0.28","Change":"-0.03 ","Open":"0.30","High":"0.30","Low":"0.28","Average":"0.29","TradingShares":"56000","TransactionAmount":"16150","TransactionNumber":"5","LatestBidPrice":"0.27","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"2.06","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72823U","CompanyName":"弘塑凱基59售05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"2.66","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72824U","CompanyName":"亞泰國票59售03","Close":"0.32","Change":"-0.16 ","Open":"0.43","High":"0.47","Low":"0.32","Average":"0.44","TradingShares":"293000","TransactionAmount":"128910","TransactionNumber":"6","LatestBidPrice":"0.27","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"1.48","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72825U","CompanyName":"頎邦元富59售03","Close":"0.12","Change":"+0.06","Open":"0.12","High":"0.12","Low":"0.12","Average":"0.12","TradingShares":"80000","TransactionAmount":"9600","TransactionNumber":"1","LatestBidPrice":"0.04","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"5.10","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"728264","CompanyName":"元債20永豐61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72826U","CompanyName":"頎邦元富59售06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"5.05","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72827U","CompanyName":"元太群益5B售02","Close":"0.37","Change":"+0.09","Open":"0.35","High":"0.37","Low":"0.35","Average":"0.37","TradingShares":"10000","TransactionAmount":"3660","TransactionNumber":"2","LatestBidPrice":"0.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"2.37","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72828U","CompanyName":"台燿群益5B售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"4.05","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72829U","CompanyName":"宏捷科群益5C售01","Close":"0.66","Change":"-0.09 ","Open":"0.66","High":"0.66","Low":"0.66","Average":"0.66","TradingShares":"2000","TransactionAmount":"1320","TransactionNumber":"1","LatestBidPrice":"0.21","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"2.16","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72830U","CompanyName":"元太凱基5B售03","Close":"0.46","Change":"-0.03 ","Open":"0.50","High":"0.50","Low":"0.46","Average":"0.47","TradingShares":"111000","TransactionAmount":"52340","TransactionNumber":"3","LatestBidPrice":"0.45","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"2.06","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72831U","CompanyName":"台燿凱基59售05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"3.30","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"728325","CompanyName":"健喬統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.10","Capitals":"10000000","NextReferencePrice":"0.10","NextLimitUp":"0.21","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72832U","CompanyName":"閎康國票5A售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"6.60","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72833U","CompanyName":"台燿元富59售04","Close":"0.03","Change":"-0.06 ","Open":"0.04","High":"0.04","Low":"0.03","Average":"0.04","TradingShares":"2000","TransactionAmount":"70","TransactionNumber":"2","LatestBidPrice":"0.03","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"4.83","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72834U","CompanyName":"台燿中信59售08","Close":"0.02","Change":"0.00 ","Open":"0.02","High":"0.02","Low":"0.02","Average":"0.02","TradingShares":"17000","TransactionAmount":"340","TransactionNumber":"3","LatestBidPrice":"0.01","LatesAskPrice":"0.03","Capitals":"10000000","NextReferencePrice":"0.02","NextLimitUp":"1.14","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72835U","CompanyName":"東捷群益59售03","Close":"0.15","Change":"+0.04","Open":"0.15","High":"0.15","Low":"0.15","Average":"0.15","TradingShares":"3000","TransactionAmount":"450","TransactionNumber":"1","LatestBidPrice":"0.07","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"1.60","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72836U","CompanyName":"東捷群益5B售01","Close":"0.53","Change":"-0.02 ","Open":"0.55","High":"0.55","Low":"0.53","Average":"0.55","TradingShares":"110000","TransactionAmount":"60200","TransactionNumber":"6","LatestBidPrice":"0.39","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"3.43","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72837U","CompanyName":"鈊象群益59售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.58","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"3.07","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72838U","CompanyName":"鈊象群益5B售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"3.40","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"728392","CompanyName":"中光電統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.02","Capitals":"10000000","NextReferencePrice":"0.01","NextLimitUp":"0.15","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"728395","CompanyName":"系微統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.14","Capitals":"10000000","NextReferencePrice":"0.10","NextLimitUp":"0.27","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72839U","CompanyName":"台燿元大59售25","Close":"0.02","Change":"-0.10 ","Open":"0.02","High":"0.02","Low":"0.02","Average":"0.02","TradingShares":"480000","TransactionAmount":"9600","TransactionNumber":"1","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"6.10","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72840U","CompanyName":"世界群益5B售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"3.15","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72841U","CompanyName":"神盾群益5C售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.84","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"2.74","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"728420","CompanyName":"國債20永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72842U","CompanyName":"鈊象群益63售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"3.02","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72843U","CompanyName":"精材群益63售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.90","LatesAskPrice":"1.00","Capitals":"5000000","NextReferencePrice":"0.96","NextLimitUp":"4.56","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72844U","CompanyName":"雙鴻群益59售15","Close":"0.39","Change":"-0.07 ","Open":"0.40","High":"0.40","Low":"0.39","Average":"0.40","TradingShares":"200000","TransactionAmount":"79000","TransactionNumber":"4","LatestBidPrice":"0.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"4.27","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72845U","CompanyName":"雙鴻凱基5A售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.61","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"2.85","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72846U","CompanyName":"鈊象凱基5A售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.04","LatesAskPrice":"1.06","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"4.24","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72847U","CompanyName":"印能國票5A售04","Close":"0.58","Change":"-0.07 ","Open":"0.59","High":"0.67","Low":"0.58","Average":"0.64","TradingShares":"314000","TransactionAmount":"199540","TransactionNumber":"18","LatestBidPrice":"0.57","LatesAskPrice":"0.59","Capitals":"5000000","NextReferencePrice":"0.58","NextLimitUp":"1.84","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72848U","CompanyName":"雙鴻群益5A售06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"5.15","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72849U","CompanyName":"印能凱基5A售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"2.43","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72850U","CompanyName":"印能國票5A售05","Close":"0.69","Change":"-0.09 ","Open":"0.70","High":"0.76","Low":"0.69","Average":"0.71","TradingShares":"35000","TransactionAmount":"24740","TransactionNumber":"12","LatestBidPrice":"0.68","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.32","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"728516","CompanyName":"系微統一5C購01","Close":"0.12","Change":"0.00 ","Open":"0.12","High":"0.12","Low":"0.12","Average":"0.12","TradingShares":"10000","TransactionAmount":"1200","TransactionNumber":"1","LatestBidPrice":"0.12","LatesAskPrice":"0.20","Capitals":"10000000","NextReferencePrice":"0.12","NextLimitUp":"0.20","NextLimitDown":"0.04"},
{"Date":"1150609","SecuritiesCompanyCode":"72851U","CompanyName":"矽科國票5B售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.46","Capitals":"5000000","NextReferencePrice":"0.46","NextLimitUp":"1.24","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"728520","CompanyName":"金麗科統一5C購02","Close":"0.41","Change":"+0.10","Open":"0.41","High":"0.41","Low":"0.41","Average":"0.41","TradingShares":"1000","TransactionAmount":"410","TransactionNumber":"1","LatestBidPrice":"0.20","LatesAskPrice":"0.41","Capitals":"10000000","NextReferencePrice":"0.41","NextLimitUp":"0.52","NextLimitDown":"0.30"},
{"Date":"1150609","SecuritiesCompanyCode":"72852U","CompanyName":"旺矽元大5A售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"2.47","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72853U","CompanyName":"信驊元大5A售01","Close":"1.30","Change":"-0.13 ","Open":"1.35","High":"1.40","Low":"1.30","Average":"1.33","TradingShares":"1332000","TransactionAmount":"1766180","TransactionNumber":"46","LatestBidPrice":"1.28","LatesAskPrice":"1.30","Capitals":"5000000","NextReferencePrice":"1.30","NextLimitUp":"3.08","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72854U","CompanyName":"信驊永豐61售01","Close":"0.34","Change":"-0.11 ","Open":"0.37","High":"0.38","Low":"0.34","Average":"0.37","TradingShares":"170000","TransactionAmount":"62320","TransactionNumber":"18","LatestBidPrice":"0.34","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"2.12","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72855U","CompanyName":"信驊富邦5C售02","Close":"1.58","Change":"-0.08 ","Open":"1.63","High":"1.66","Low":"1.58","Average":"1.61","TradingShares":"79000","TransactionAmount":"127430","TransactionNumber":"15","LatestBidPrice":"1.57","LatesAskPrice":"1.58","Capitals":"10000000","NextReferencePrice":"1.58","NextLimitUp":"3.36","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72856U","CompanyName":"頎邦凱基5A售03","Close":"0.11","Change":"-0.03 ","Open":"0.12","High":"0.12","Low":"0.11","Average":"0.11","TradingShares":"412000","TransactionAmount":"47300","TransactionNumber":"11","LatestBidPrice":"0.11","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"2.61","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72857U","CompanyName":"雙鴻元大5A售06","Close":"0.78","Change":"-0.13 ","Open":"0.78","High":"0.78","Low":"0.78","Average":"0.78","TradingShares":"3000","TransactionAmount":"2340","TransactionNumber":"2","LatestBidPrice":"0.77","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.78","NextLimitUp":"1.33","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"72858U","CompanyName":"巨漢國票5A售02","Close":"1.00","Change":"-0.19 ","Open":"1.00","High":"1.00","Low":"1.00","Average":"1.00","TradingShares":"1000","TransactionAmount":"1000","TransactionNumber":"1","LatestBidPrice":"0.97","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"1.00","NextLimitUp":"1.79","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"72859U","CompanyName":"弘塑國票5B售02","Close":"0.62","Change":"-0.05 ","Open":"0.62","High":"0.64","Low":"0.58","Average":"0.60","TradingShares":"61000","TransactionAmount":"36390","TransactionNumber":"14","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.88","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72860U","CompanyName":"弘塑元大5A售03","Close":"1.28","Change":"-0.12 ","Open":"1.28","High":"1.28","Low":"1.28","Average":"1.28","TradingShares":"9000","TransactionAmount":"11520","TransactionNumber":"1","LatestBidPrice":"0.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"2.54","NextLimitDown":"0.02"},
{"Date":"1150609","SecuritiesCompanyCode":"72861U","CompanyName":"華電網凱基5A售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.11","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"2.70","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72862U","CompanyName":"群聯國票5B售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"5.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72863U","CompanyName":"蜜望實國票5A售03","Close":"0.13","Change":"-0.11 ","Open":"0.15","High":"0.15","Low":"0.13","Average":"0.14","TradingShares":"725000","TransactionAmount":"99190","TransactionNumber":"30","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"1.27","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72864U","CompanyName":"群聯凱基5A售03","Close":"0.57","Change":"-0.17 ","Open":"0.57","High":"0.57","Low":"0.57","Average":"0.57","TradingShares":"1000","TransactionAmount":"570","TransactionNumber":"1","LatestBidPrice":"0.57","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"2.45","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72865U","CompanyName":"信驊永豐5B售03","Close":"0.42","Change":"-0.11 ","Open":"0.44","High":"0.44","Low":"0.40","Average":"0.44","TradingShares":"255000","TransactionAmount":"111000","TransactionNumber":"3","LatestBidPrice":"0.40","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"2.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"728663","CompanyName":"神盾統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.24","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72866U","CompanyName":"旺矽凱基5A售06","Close":"1.15","Change":"-0.15 ","Open":"1.22","High":"1.22","Low":"1.15","Average":"1.19","TradingShares":"40000","TransactionAmount":"47610","TransactionNumber":"10","LatestBidPrice":"1.08","LatesAskPrice":"1.16","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"2.32","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72867U","CompanyName":"旺矽富邦61售01","Close":"0.96","Change":"-0.13 ","Open":"0.98","High":"1.00","Low":"0.96","Average":"0.97","TradingShares":"62000","TransactionAmount":"60160","TransactionNumber":"15","LatestBidPrice":"0.93","LatesAskPrice":"0.96","Capitals":"10000000","NextReferencePrice":"0.96","NextLimitUp":"2.13","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72868U","CompanyName":"富喬群益5C售01","Close":"1.34","Change":"-0.05 ","Open":"1.35","High":"1.35","Low":"1.34","Average":"1.34","TradingShares":"85000","TransactionAmount":"114150","TransactionNumber":"3","LatestBidPrice":"1.35","LatesAskPrice":"1.44","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"2.12","NextLimitDown":"0.58"},
{"Date":"1150609","SecuritiesCompanyCode":"72869U","CompanyName":"立碁國票5B售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.23","LatesAskPrice":"1.24","Capitals":"5000000","NextReferencePrice":"1.24","NextLimitUp":"2.02","NextLimitDown":"0.46"},
{"Date":"1150609","SecuritiesCompanyCode":"72870U","CompanyName":"群聯國票5B售06","Close":"0.57","Change":"-0.06 ","Open":"0.58","High":"0.58","Low":"0.57","Average":"0.58","TradingShares":"127000","TransactionAmount":"73390","TransactionNumber":"3","LatestBidPrice":"0.56","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"2.92","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72871U","CompanyName":"群聯群益61售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.91","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.91","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"72872U","CompanyName":"聖暉*台新5B售01","Close":"0.94","Change":"-0.14 ","Open":"1.00","High":"1.00","Low":"0.94","Average":"0.96","TradingShares":"31000","TransactionAmount":"29820","TransactionNumber":"6","LatestBidPrice":"0.94","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.94","NextLimitUp":"2.04","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72873U","CompanyName":"威剛國票5C售02","Close":"1.35","Change":"-0.15 ","Open":"1.35","High":"1.35","Low":"1.35","Average":"1.35","TradingShares":"8000","TransactionAmount":"10800","TransactionNumber":"2","LatestBidPrice":"1.33","LatesAskPrice":"1.34","Capitals":"5000000","NextReferencePrice":"1.35","NextLimitUp":"3.03","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72874U","CompanyName":"威剛群益5C售02","Close":"1.05","Change":"-0.09 ","Open":"1.06","High":"1.06","Low":"1.05","Average":"1.06","TradingShares":"1052000","TransactionAmount":"1115090","TransactionNumber":"6","LatestBidPrice":"1.04","LatesAskPrice":"1.07","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"2.10","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"728755","CompanyName":"立端統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.16","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72875U","CompanyName":"威剛凱基5B售05","Close":"0.85","Change":"-0.17 ","Open":"0.85","High":"0.87","Low":"0.84","Average":"0.86","TradingShares":"224000","TransactionAmount":"192980","TransactionNumber":"6","LatestBidPrice":"0.84","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"2.53","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"728766","CompanyName":"均豪統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.17","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"728767","CompanyName":"均豪統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.28","NextLimitDown":"0.02"},
{"Date":"1150609","SecuritiesCompanyCode":"728768","CompanyName":"均豪統一59購02","Close":"0.17","Change":"-0.01 ","Open":"0.17","High":"0.17","Low":"0.17","Average":"0.17","TradingShares":"6000","TransactionAmount":"1020","TransactionNumber":"1","LatestBidPrice":"0.07","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.30","NextLimitDown":"0.04"},
{"Date":"1150609","SecuritiesCompanyCode":"72876U","CompanyName":"合晶台新5B售05","Close":"0.18","Change":"-0.10 ","Open":"0.18","High":"0.18","Low":"0.18","Average":"0.18","TradingShares":"55000","TransactionAmount":"9900","TransactionNumber":"6","LatestBidPrice":"0.19","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"1.05","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"728774","CompanyName":"僑威統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.12","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72877U","CompanyName":"群聯台新5B售07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.31","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"2.26","NextLimitDown":"0.38"},
{"Date":"1150609","SecuritiesCompanyCode":"72878U","CompanyName":"群聯台新5B售08","Close":"1.76","Change":"-0.11 ","Open":"1.80","High":"1.81","Low":"1.76","Average":"1.78","TradingShares":"65000","TransactionAmount":"115620","TransactionNumber":"17","LatestBidPrice":"1.74","LatesAskPrice":"1.75","Capitals":"5000000","NextReferencePrice":"1.76","NextLimitUp":"2.70","NextLimitDown":"0.82"},
{"Date":"1150609","SecuritiesCompanyCode":"72879U","CompanyName":"世界凱基5B售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.02","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"3.12","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72880U","CompanyName":"良維國票5C售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.78","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"2.68","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72881U","CompanyName":"鈊象台新5B售03","Close":"1.17","Change":"-0.07 ","Open":"1.17","High":"1.17","Low":"1.17","Average":"1.17","TradingShares":"4000","TransactionAmount":"4680","TransactionNumber":"1","LatestBidPrice":"1.16","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"2.61","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72882U","CompanyName":"環球晶台新5B售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.78","NextLimitDown":"0.18"},
{"Date":"1150609","SecuritiesCompanyCode":"72883U","CompanyName":"環球晶國票5B售02","Close":"1.15","Change":"-0.07 ","Open":"1.15","High":"1.15","Low":"1.15","Average":"1.15","TradingShares":"1000","TransactionAmount":"1150","TransactionNumber":"1","LatestBidPrice":"1.11","LatesAskPrice":"1.52","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"1.79","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"72884U","CompanyName":"鈊象群益61售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.47","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"4.13","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"728853","CompanyName":"湧德統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.43","NextLimitDown":"0.11"},
{"Date":"1150609","SecuritiesCompanyCode":"72885U","CompanyName":"中美晶群益5B售02","Close":"1.42","Change":"-0.29 ","Open":"1.52","High":"1.52","Low":"1.42","Average":"1.48","TradingShares":"34000","TransactionAmount":"50220","TransactionNumber":"5","LatestBidPrice":"1.36","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"3.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72886U","CompanyName":"群聯群益5B售06","Close":"1.32","Change":"-0.10 ","Open":"1.38","High":"1.38","Low":"1.32","Average":"1.35","TradingShares":"50000","TransactionAmount":"67700","TransactionNumber":"6","LatestBidPrice":"1.32","LatesAskPrice":"1.42","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"2.02","NextLimitDown":"0.62"},
{"Date":"1150609","SecuritiesCompanyCode":"72887U","CompanyName":"精材群益5B售05","Close":"1.09","Change":"-0.09 ","Open":"1.09","High":"1.09","Low":"1.09","Average":"1.09","TradingShares":"6000","TransactionAmount":"6540","TransactionNumber":"3","LatestBidPrice":"1.07","LatesAskPrice":"1.17","Capitals":"5000000","NextReferencePrice":"1.09","NextLimitUp":"4.45","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72888U","CompanyName":"德微群益5B售02","Close":"0.92","Change":"+0.17","Open":"0.92","High":"0.92","Low":"0.92","Average":"0.92","TradingShares":"2000","TransactionAmount":"1840","TransactionNumber":"1","LatestBidPrice":"0.92","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"2.16","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72889U","CompanyName":"新盛力群益5B售04","Close":"0.63","Change":"-0.08 ","Open":"0.60","High":"0.71","Low":"0.59","Average":"0.65","TradingShares":"2315000","TransactionAmount":"1499900","TransactionNumber":"69","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.73","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72890U","CompanyName":"廣穎群益5B售03","Close":"0.44","Change":"-0.08 ","Open":"0.44","High":"0.44","Low":"0.44","Average":"0.44","TradingShares":"10000","TransactionAmount":"4400","TransactionNumber":"1","LatestBidPrice":"0.36","LatesAskPrice":"0.52","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.14","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72891U","CompanyName":"世界台新5B售03","Close":"2.12","Change":"-0.20 ","Open":"2.12","High":"2.12","Low":"2.12","Average":"2.12","TradingShares":"20000","TransactionAmount":"42400","TransactionNumber":"1","LatestBidPrice":"2.07","LatesAskPrice":"2.17","Capitals":"5000000","NextReferencePrice":"2.12","NextLimitUp":"3.40","NextLimitDown":"0.84"},
{"Date":"1150609","SecuritiesCompanyCode":"728920","CompanyName":"元債20元富61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.58","LatesAskPrice":"1.68","Capitals":"5000000","NextReferencePrice":"1.63","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72892U","CompanyName":"台特化台新5B售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.32","LatesAskPrice":"3.33","Capitals":"5000000","NextReferencePrice":"3.32","NextLimitUp":"4.72","NextLimitDown":"1.92"},
{"Date":"1150609","SecuritiesCompanyCode":"72893U","CompanyName":"威剛中信64售01","Close":"0.76","Change":"-0.02 ","Open":"0.76","High":"0.76","Low":"0.75","Average":"0.75","TradingShares":"31000","TransactionAmount":"23310","TransactionNumber":"4","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"0.88","NextLimitDown":"0.64"},
{"Date":"1150609","SecuritiesCompanyCode":"72894U","CompanyName":"世界群益62售01","Close":"1.17","Change":"-0.09 ","Open":"1.21","High":"1.21","Low":"1.17","Average":"1.18","TradingShares":"15000","TransactionAmount":"17720","TransactionNumber":"4","LatestBidPrice":"0.92","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"2.29","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"72895U","CompanyName":"台特化群益5B售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.03","LatesAskPrice":"1.13","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"4.12","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"728963","CompanyName":"雍智統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"4.91","Capitals":"5000000","NextReferencePrice":"4.33","NextLimitUp":"4.93","NextLimitDown":"3.73"},
{"Date":"1150609","SecuritiesCompanyCode":"728966","CompanyName":"瀧澤科統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.10","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"728967","CompanyName":"驊訊統一61購01","Close":"0.13","Change":"-0.04 ","Open":"0.13","High":"0.14","Low":"0.13","Average":"0.13","TradingShares":"16000","TransactionAmount":"2090","TransactionNumber":"3","LatestBidPrice":"0.13","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.23","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"72896U","CompanyName":"精材凱基5B售08","Close":"1.53","Change":"-0.03 ","Open":"1.53","High":"1.53","Low":"1.53","Average":"1.53","TradingShares":"1000","TransactionAmount":"1530","TransactionNumber":"1","LatestBidPrice":"1.48","LatesAskPrice":"1.50","Capitals":"5000000","NextReferencePrice":"1.53","NextLimitUp":"2.25","NextLimitDown":"0.81"},
{"Date":"1150609","SecuritiesCompanyCode":"72897U","CompanyName":"精材群益5B售08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.92","Capitals":"5000000","NextReferencePrice":"1.92","NextLimitUp":"4.80","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72898U","CompanyName":"雷科國票5B售03","Close":"0.84","Change":"-0.01 ","Open":"0.68","High":"0.84","Low":"0.65","Average":"0.73","TradingShares":"397000","TransactionAmount":"290730","TransactionNumber":"43","LatestBidPrice":"0.83","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"2.04","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72899U","CompanyName":"立敦台新5B售04","Close":"1.54","Change":"-0.31 ","Open":"1.63","High":"1.63","Low":"1.48","Average":"1.55","TradingShares":"7000","TransactionAmount":"10840","TransactionNumber":"3","LatestBidPrice":"1.54","LatesAskPrice":"1.56","Capitals":"5000000","NextReferencePrice":"1.54","NextLimitUp":"4.14","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72900U","CompanyName":"德微國票5C售04","Close":"1.04","Change":"+0.16","Open":"1.03","High":"1.04","Low":"1.03","Average":"1.03","TradingShares":"160000","TransactionAmount":"165400","TransactionNumber":"5","LatestBidPrice":"1.04","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"2.59","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"729010","CompanyName":"僑威元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.40","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72901U","CompanyName":"德微國票5C售05","Close":"1.04","Change":"+0.12","Open":"0.94","High":"1.05","Low":"0.94","Average":"1.04","TradingShares":"269000","TransactionAmount":"278750","TransactionNumber":"7","LatestBidPrice":"1.04","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"1.47","NextLimitDown":"0.61"},
{"Date":"1150609","SecuritiesCompanyCode":"729028","CompanyName":"力致統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.19","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72902U","CompanyName":"擎亞國票5B售03","Close":"0.88","Change":"-0.09 ","Open":"0.94","High":"0.94","Low":"0.88","Average":"0.92","TradingShares":"230000","TransactionAmount":"211200","TransactionNumber":"4","LatestBidPrice":"0.91","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.63","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"72903U","CompanyName":"群聯凱基5B售08","Close":"1.27","Change":"-0.04 ","Open":"1.27","High":"1.27","Low":"1.27","Average":"1.27","TradingShares":"6000","TransactionAmount":"7620","TransactionNumber":"1","LatestBidPrice":"1.22","LatesAskPrice":"1.24","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"1.97","NextLimitDown":"0.57"},
{"Date":"1150609","SecuritiesCompanyCode":"72904U","CompanyName":"欣銓台新5B售05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.15","LatesAskPrice":"2.16","Capitals":"5000000","NextReferencePrice":"2.16","NextLimitUp":"3.66","NextLimitDown":"0.66"},
{"Date":"1150609","SecuritiesCompanyCode":"72905U","CompanyName":"臺慶科台新5B售05","Close":"1.10","Change":"-0.16 ","Open":"1.15","High":"1.15","Low":"1.05","Average":"1.11","TradingShares":"19000","TransactionAmount":"21060","TransactionNumber":"10","LatestBidPrice":"1.10","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"2.57","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72906U","CompanyName":"博智群益5B售04","Close":"3.12","Change":"-0.38 ","Open":"3.12","High":"3.12","Low":"3.12","Average":"3.12","TradingShares":"2000","TransactionAmount":"6240","TransactionNumber":"1","LatestBidPrice":"2.25","LatesAskPrice":"3.17","Capitals":"5000000","NextReferencePrice":"3.12","NextLimitUp":"6.00","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"72907U","CompanyName":"群聯富邦61售05","Close":"0.79","Change":"-0.03 ","Open":"0.81","High":"0.81","Low":"0.79","Average":"0.80","TradingShares":"18000","TransactionAmount":"14430","TransactionNumber":"5","LatestBidPrice":"0.79","LatesAskPrice":"0.80","Capitals":"10000000","NextReferencePrice":"0.79","NextLimitUp":"1.02","NextLimitDown":"0.56"},
{"Date":"1150609","SecuritiesCompanyCode":"72908U","CompanyName":"威剛群益65售01","Close":"2.51","Change":"-0.20 ","Open":"2.50","High":"2.51","Low":"2.50","Average":"2.51","TradingShares":"2000","TransactionAmount":"5010","TransactionNumber":"2","LatestBidPrice":"2.48","LatesAskPrice":"2.51","Capitals":"5000000","NextReferencePrice":"2.51","NextLimitUp":"4.61","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"72909U","CompanyName":"威剛凱基65售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.83","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.69","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72910U","CompanyName":"精材台新5B售06","Close":"1.51","Change":"-0.04 ","Open":"1.55","High":"1.56","Low":"1.51","Average":"1.55","TradingShares":"64000","TransactionAmount":"99330","TransactionNumber":"5","LatestBidPrice":"1.44","LatesAskPrice":"1.45","Capitals":"5000000","NextReferencePrice":"1.51","NextLimitUp":"2.47","NextLimitDown":"0.55"},
{"Date":"1150609","SecuritiesCompanyCode":"72911U","CompanyName":"威剛元大5B售16","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.07","LatesAskPrice":"1.08","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"1.79","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"72912U","CompanyName":"良維群益61售02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.05","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"4.21","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72913U","CompanyName":"威剛群益5B售04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.98","Capitals":"5000000","NextReferencePrice":"1.98","NextLimitUp":"4.08","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72914U","CompanyName":"威剛群益5B售05","Close":"1.41","Change":"-0.14 ","Open":"1.41","High":"1.41","Low":"1.41","Average":"1.41","TradingShares":"23000","TransactionAmount":"32430","TransactionNumber":"2","LatestBidPrice":"1.39","LatesAskPrice":"1.42","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"2.67","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"72915U","CompanyName":"威剛群益61售03","Close":"2.23","Change":"-0.14 ","Open":"2.23","High":"2.24","Low":"2.23","Average":"2.24","TradingShares":"43000","TransactionAmount":"96290","TransactionNumber":"4","LatestBidPrice":"2.20","LatesAskPrice":"2.23","Capitals":"6000000","NextReferencePrice":"2.23","NextLimitUp":"5.55","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72916U","CompanyName":"中美晶凱基5B售06","Close":"1.42","Change":"-0.13 ","Open":"1.52","High":"1.52","Low":"1.42","Average":"1.52","TradingShares":"21000","TransactionAmount":"31820","TransactionNumber":"2","LatestBidPrice":"1.35","LatesAskPrice":"1.37","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"2.17","NextLimitDown":"0.67"},
{"Date":"1150609","SecuritiesCompanyCode":"729170","CompanyName":"M31統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.49","NextLimitDown":"0.11"},
{"Date":"1150609","SecuritiesCompanyCode":"729171","CompanyName":"M31統一61購01","Close":"0.27","Change":"0.00 ","Open":"0.27","High":"0.27","Low":"0.27","Average":"0.27","TradingShares":"14000","TransactionAmount":"3780","TransactionNumber":"1","LatestBidPrice":"0.17","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.41","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"729172","CompanyName":"M31統一61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.43","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"729178","CompanyName":"台特化統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.40","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72917U","CompanyName":"威剛凱基5B售09","Close":"1.17","Change":"-0.08 ","Open":"1.17","High":"1.17","Low":"1.17","Average":"1.17","TradingShares":"8000","TransactionAmount":"9360","TransactionNumber":"1","LatestBidPrice":"1.13","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.17","NextLimitUp":"1.80","NextLimitDown":"0.54"},
{"Date":"1150609","SecuritiesCompanyCode":"729185","CompanyName":"華星光統一59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.45","NextLimitUp":"5.00","NextLimitDown":"3.89"},
{"Date":"1150609","SecuritiesCompanyCode":"729186","CompanyName":"華星光統一61購01","Close":"3.45","Change":"+0.35","Open":"3.10","High":"3.45","Low":"3.10","Average":"3.19","TradingShares":"11000","TransactionAmount":"35110","TransactionNumber":"6","LatestBidPrice":"3.15","LatesAskPrice":"3.45","Capitals":"5000000","NextReferencePrice":"3.45","NextLimitUp":"3.89","NextLimitDown":"3.01"},
{"Date":"1150609","SecuritiesCompanyCode":"729187","CompanyName":"華星光統一61購02","Close":"3.69","Change":"+0.19","Open":"3.69","High":"3.69","Low":"3.69","Average":"3.69","TradingShares":"1000","TransactionAmount":"3690","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"3.70","Capitals":"5000000","NextReferencePrice":"3.69","NextLimitUp":"4.19","NextLimitDown":"3.19"},
{"Date":"1150609","SecuritiesCompanyCode":"72918U","CompanyName":"威剛永豐61售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.01","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"2.28","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72919U","CompanyName":"順達台新5C售01","Close":"1.12","Change":"-0.18 ","Open":"1.12","High":"1.13","Low":"1.12","Average":"1.12","TradingShares":"6000","TransactionAmount":"6730","TransactionNumber":"3","LatestBidPrice":"1.14","LatesAskPrice":"1.15","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"2.17","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"72920U","CompanyName":"佳邦群益5C售01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.95","Capitals":"5000000","NextReferencePrice":"1.95","NextLimitUp":"7.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"72921U","CompanyName":"富喬台新5C售03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.28","LatesAskPrice":"1.29","Capitals":"5000000","NextReferencePrice":"1.28","NextLimitUp":"1.86","NextLimitDown":"0.71"},
{"Date":"1150609","SecuritiesCompanyCode":"729313","CompanyName":"旺矽統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.15","LatesAskPrice":"9.65","Capitals":"5000000","NextReferencePrice":"9.15","NextLimitUp":"10.30","NextLimitDown":"8.00"},
{"Date":"1150609","SecuritiesCompanyCode":"729314","CompanyName":"神盾統一57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.10","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"729426","CompanyName":"群ESG元大58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.08","Capitals":"10000000","NextReferencePrice":"0.08","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"729528","CompanyName":"立敦統一58購01","Close":"2.70","Change":"+0.30","Open":"2.60","High":"2.70","Low":"2.60","Average":"2.62","TradingShares":"6000","TransactionAmount":"15700","TransactionNumber":"2","LatestBidPrice":"2.50","LatesAskPrice":"2.60","Capitals":"5000000","NextReferencePrice":"2.70","NextLimitUp":"3.20","NextLimitDown":"2.18"},
{"Date":"1150609","SecuritiesCompanyCode":"729532","CompanyName":"欣銓統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.30","LatesAskPrice":"3.40","Capitals":"5000000","NextReferencePrice":"3.30","NextLimitUp":"3.83","NextLimitDown":"2.77"},
{"Date":"1150609","SecuritiesCompanyCode":"729535","CompanyName":"智擎統一58購01","Close":"0.01","Change":"0.00 ","Open":"0.01","High":"0.01","Low":"0.01","Average":"0.01","TradingShares":"10000","TransactionAmount":"100","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.10","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"729536","CompanyName":"聖暉*統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.31","LatesAskPrice":"2.41","Capitals":"5000000","NextReferencePrice":"2.31","NextLimitUp":"2.86","NextLimitDown":"1.76"},
{"Date":"1150609","SecuritiesCompanyCode":"729711","CompanyName":"萬潤統一58購01","Close":"2.97","Change":"+0.26","Open":"2.89","High":"2.97","Low":"2.89","Average":"2.92","TradingShares":"30000","TransactionAmount":"87500","TransactionNumber":"2","LatestBidPrice":"2.96","LatesAskPrice":"3.23","Capitals":"5000000","NextReferencePrice":"2.97","NextLimitUp":"3.52","NextLimitDown":"2.42"},
{"Date":"1150609","SecuritiesCompanyCode":"729714","CompanyName":"騰雲統一58購01","Close":"0.25","Change":"+0.03","Open":"0.23","High":"0.26","Low":"0.23","Average":"0.24","TradingShares":"321000","TransactionAmount":"76670","TransactionNumber":"11","LatestBidPrice":"0.25","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.43","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"729791","CompanyName":"台燿統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"19.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"19.90","LatesAskPrice":"20.90","Capitals":"5000000","NextReferencePrice":"19.90","NextLimitUp":"22.10","NextLimitDown":"17.70"},
{"Date":"1150609","SecuritiesCompanyCode":"729794","CompanyName":"正基統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.09","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"729799","CompanyName":"金益鼎統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.12","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"1.42","NextLimitDown":"0.82"},
{"Date":"1150609","SecuritiesCompanyCode":"729803","CompanyName":"智擎統一58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.09","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"729804","CompanyName":"僑威統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.24","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"729808","CompanyName":"騰雲統一5A購01","Close":"0.54","Change":"+0.13","Open":"0.48","High":"0.54","Low":"0.48","Average":"0.50","TradingShares":"25000","TransactionAmount":"12600","TransactionNumber":"3","LatestBidPrice":"0.54","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.72","NextLimitDown":"0.36"},
{"Date":"1150609","SecuritiesCompanyCode":"729872","CompanyName":"友輝統一58購01","Close":"0.08","Change":"-0.02 ","Open":"0.08","High":"0.08","Low":"0.08","Average":"0.08","TradingShares":"90000","TransactionAmount":"7200","TransactionNumber":"2","LatestBidPrice":"0.08","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.25","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"729879","CompanyName":"艾訊統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.37","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"729884","CompanyName":"新復興統一58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.10","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"729887","CompanyName":"廣明統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"729890","CompanyName":"廣積統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.29","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"729895","CompanyName":"耀勝統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.18","NextLimitDown":"0.02"},
{"Date":"1150609","SecuritiesCompanyCode":"729960","CompanyName":"友輝統一58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.23","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"729961","CompanyName":"亞泰統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.11","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"729964","CompanyName":"欣銓統一58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.79","LatesAskPrice":"2.89","Capitals":"5000000","NextReferencePrice":"2.79","NextLimitUp":"3.32","NextLimitDown":"2.26"},
{"Date":"1150609","SecuritiesCompanyCode":"729966","CompanyName":"昱展統一58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"729967","CompanyName":"昱展統一58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.17","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"729971","CompanyName":"振曜統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.23","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"729973","CompanyName":"新漢統一58購01","Close":"0.14","Change":"+0.02","Open":"0.12","High":"0.14","Low":"0.12","Average":"0.13","TradingShares":"15000","TransactionAmount":"1900","TransactionNumber":"2","LatestBidPrice":"0.05","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.29","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"730041","CompanyName":"金益鼎統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.32","LatesAskPrice":"1.42","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"1.69","NextLimitDown":"0.95"},
{"Date":"1150609","SecuritiesCompanyCode":"730046","CompanyName":"富喬統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.98","LatesAskPrice":"3.08","Capitals":"5000000","NextReferencePrice":"2.99","NextLimitUp":"3.47","NextLimitDown":"2.50"},
{"Date":"1150609","SecuritiesCompanyCode":"730048","CompanyName":"新漢統一58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.25","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"730051","CompanyName":"綠界*統一58購01","Close":"0.01","Change":"-0.01 ","Open":"0.01","High":"0.01","Low":"0.01","Average":"0.01","TradingShares":"10000","TransactionAmount":"100","TransactionNumber":"10","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.11","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"730052","CompanyName":"綠界*統一58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"730057","CompanyName":"聰泰統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"730135","CompanyName":"安勤統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.47","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"730146","CompanyName":"訊聯統一58購02","Close":"0.12","Change":"0.00 ","Open":"0.12","High":"0.12","Low":"0.12","Average":"0.12","TradingShares":"7000","TransactionAmount":"840","TransactionNumber":"1","LatestBidPrice":"0.11","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.20","NextLimitDown":"0.04"},
{"Date":"1150609","SecuritiesCompanyCode":"730152","CompanyName":"智通*統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.11","LatesAskPrice":"1.21","Capitals":"500000","NextReferencePrice":"1.15","NextLimitUp":"1.43","NextLimitDown":"0.87"},
{"Date":"1150609","SecuritiesCompanyCode":"730154","CompanyName":"新漢統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"730157","CompanyName":"綠界*統一5A購01","Close":"0.17","Change":"-0.02 ","Open":"0.24","High":"0.24","Low":"0.17","Average":"0.19","TradingShares":"93000","TransactionAmount":"18010","TransactionNumber":"7","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.27","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"730160","CompanyName":"耀勝統一58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.13","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"730161","CompanyName":"鑫科統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.44","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"730235","CompanyName":"神準統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.25","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"730238","CompanyName":"群聯統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.30","LatesAskPrice":"11.60","Capitals":"5000000","NextReferencePrice":"10.40","NextLimitUp":"11.80","NextLimitDown":"9.00"},
{"Date":"1150609","SecuritiesCompanyCode":"730240","CompanyName":"精測統一58購01","Close":"4.35","Change":"-0.36 ","Open":"4.35","High":"4.35","Low":"4.35","Average":"4.35","TradingShares":"2000","TransactionAmount":"8700","TransactionNumber":"1","LatestBidPrice":"4.34","LatesAskPrice":"4.44","Capitals":"5000000","NextReferencePrice":"4.35","NextLimitUp":"5.00","NextLimitDown":"3.68"},
{"Date":"1150609","SecuritiesCompanyCode":"730317","CompanyName":"鴻呈統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.26","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"730399","CompanyName":"M31統一58購01","Close":"0.04","Change":"+0.01","Open":"0.04","High":"0.04","Low":"0.04","Average":"0.04","TradingShares":"150000","TransactionAmount":"6000","TransactionNumber":"2","LatestBidPrice":"0.03","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.13","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"730400","CompanyName":"M31統一58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"10000000","NextReferencePrice":"0.10","NextLimitUp":"0.29","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"730401","CompanyName":"M31統一62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.20","Capitals":"10000000","NextReferencePrice":"0.15","NextLimitUp":"0.24","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"730402","CompanyName":"M31統一62購02","Close":"0.18","Change":"-0.01 ","Open":"0.18","High":"0.18","Low":"0.18","Average":"0.18","TradingShares":"499000","TransactionAmount":"89820","TransactionNumber":"2","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.27","NextLimitDown":"0.09"},
{"Date":"1150609","SecuritiesCompanyCode":"730403","CompanyName":"M31統一62購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.19","Capitals":"10000000","NextReferencePrice":"0.19","NextLimitUp":"0.28","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"730493","CompanyName":"昇達科統一5C購01","Close":"5.30","Change":"-0.20 ","Open":"5.30","High":"5.30","Low":"5.30","Average":"5.30","TradingShares":"2000","TransactionAmount":"10600","TransactionNumber":"1","LatestBidPrice":"5.25","LatesAskPrice":"6.10","Capitals":"5000000","NextReferencePrice":"5.30","NextLimitUp":"6.00","NextLimitDown":"4.58"},
{"Date":"1150609","SecuritiesCompanyCode":"730529","CompanyName":"振曜永豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.42","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"730543","CompanyName":"美琪瑪統一58購01","Close":"0.36","Change":"+0.07","Open":"0.42","High":"0.42","Low":"0.36","Average":"0.39","TradingShares":"2000","TransactionAmount":"780","TransactionNumber":"2","LatestBidPrice":"0.30","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.59","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"730635","CompanyName":"鈦昇統一58購01","Close":"1.82","Change":"-0.16 ","Open":"2.18","High":"2.18","Low":"1.63","Average":"1.73","TradingShares":"309000","TransactionAmount":"533510","TransactionNumber":"66","LatestBidPrice":"1.66","LatesAskPrice":"1.82","Capitals":"5000000","NextReferencePrice":"1.82","NextLimitUp":"2.16","NextLimitDown":"1.48"},
{"Date":"1150609","SecuritiesCompanyCode":"730636","CompanyName":"萬潤統一58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.75","LatesAskPrice":"3.28","Capitals":"5000000","NextReferencePrice":"2.80","NextLimitUp":"3.35","NextLimitDown":"2.25"},
{"Date":"1150609","SecuritiesCompanyCode":"730722","CompanyName":"元太統一58購01","Close":"0.12","Change":"+0.01","Open":"0.11","High":"0.12","Low":"0.11","Average":"0.11","TradingShares":"11000","TransactionAmount":"1220","TransactionNumber":"2","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.30","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"730732","CompanyName":"威剛統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.35","NextLimitUp":"9.45","NextLimitDown":"7.25"},
{"Date":"1150609","SecuritiesCompanyCode":"730733","CompanyName":"原相統一5B購01","Close":"0.25","Change":"+0.11","Open":"0.25","High":"0.25","Low":"0.25","Average":"0.25","TradingShares":"1000","TransactionAmount":"250","TransactionNumber":"1","LatestBidPrice":"0.07","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.37","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"730735","CompanyName":"泰茂統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.05","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"730737","CompanyName":"磐儀統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.21","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"730922","CompanyName":"昇達科統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.60","LatesAskPrice":"7.10","Capitals":"5000000","NextReferencePrice":"7.00","NextLimitUp":"7.90","NextLimitDown":"6.10"},
{"Date":"1150609","SecuritiesCompanyCode":"731063","CompanyName":"元債20元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.05","Capitals":"10000000","NextReferencePrice":"0.04","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"731093","CompanyName":"僑威統一59購01","Close":"0.24","Change":"+0.04","Open":"0.24","High":"0.24","Low":"0.24","Average":"0.24","TradingShares":"1000","TransactionAmount":"240","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.35","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"731095","CompanyName":"磐儀統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.33","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"731162","CompanyName":"兆利統一59購01","Close":"0.11","Change":"+0.01","Open":"0.11","High":"0.11","Low":"0.11","Average":"0.11","TradingShares":"1000","TransactionAmount":"110","TransactionNumber":"1","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.21","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"731240","CompanyName":"金麗科元富61購01","Close":"1.40","Change":"-0.10 ","Open":"1.40","High":"1.40","Low":"1.40","Average":"1.40","TradingShares":"10000","TransactionAmount":"14000","TransactionNumber":"1","LatestBidPrice":"1.40","LatesAskPrice":"1.80","Capitals":"5000000","NextReferencePrice":"1.40","NextLimitUp":"1.72","NextLimitDown":"1.08"},
{"Date":"1150609","SecuritiesCompanyCode":"731248","CompanyName":"萬潤元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.95","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.95","NextLimitUp":"9.35","NextLimitDown":"6.55"},
{"Date":"1150609","SecuritiesCompanyCode":"731264","CompanyName":"順達統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.66","LatesAskPrice":"2.76","Capitals":"5000000","NextReferencePrice":"2.66","NextLimitUp":"3.16","NextLimitDown":"2.16"},
{"Date":"1150609","SecuritiesCompanyCode":"731265","CompanyName":"順達統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.49","LatesAskPrice":"2.59","Capitals":"5000000","NextReferencePrice":"2.49","NextLimitUp":"2.99","NextLimitDown":"1.99"},
{"Date":"1150609","SecuritiesCompanyCode":"731277","CompanyName":"元債20凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"731332","CompanyName":"大綜統一59購01","Close":"1.02","Change":"+0.30","Open":"0.72","High":"1.02","Low":"0.72","Average":"1.01","TradingShares":"114000","TransactionAmount":"114950","TransactionNumber":"17","LatestBidPrice":"0.99","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"1.36","NextLimitDown":"0.68"},
{"Date":"1150609","SecuritiesCompanyCode":"731493","CompanyName":"亞信統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.28","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"731495","CompanyName":"英濟統一5B購01","Close":"0.30","Change":"-0.09 ","Open":"0.23","High":"0.30","Low":"0.23","Average":"0.24","TradingShares":"77000","TransactionAmount":"18620","TransactionNumber":"9","LatestBidPrice":"0.25","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.47","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"731496","CompanyName":"振曜統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.17","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"731499","CompanyName":"順達統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.06","LatesAskPrice":"2.07","Capitals":"5000000","NextReferencePrice":"2.07","NextLimitUp":"2.61","NextLimitDown":"1.53"},
{"Date":"1150609","SecuritiesCompanyCode":"731555","CompanyName":"順達統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.64","LatesAskPrice":"1.65","Capitals":"5000000","NextReferencePrice":"1.64","NextLimitUp":"2.01","NextLimitDown":"1.27"},
{"Date":"1150609","SecuritiesCompanyCode":"731584","CompanyName":"群聯統一5B購01","Close":"7.20","Change":"+0.50","Open":"7.20","High":"7.20","Low":"7.20","Average":"7.20","TradingShares":"6000","TransactionAmount":"43200","TransactionNumber":"2","LatestBidPrice":"7.10","LatesAskPrice":"7.45","Capitals":"5000000","NextReferencePrice":"7.20","NextLimitUp":"8.10","NextLimitDown":"6.30"},
{"Date":"1150609","SecuritiesCompanyCode":"731670","CompanyName":"信紘科統一59購01","Close":"0.47","Change":"-0.01 ","Open":"0.47","High":"0.47","Low":"0.47","Average":"0.47","TradingShares":"10000","TransactionAmount":"4700","TransactionNumber":"1","LatestBidPrice":"0.49","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.74","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"731671","CompanyName":"茂綸統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.66","NextLimitDown":"0.30"},
{"Date":"1150609","SecuritiesCompanyCode":"731730","CompanyName":"順達統一59購03","Close":"1.68","Change":"+0.28","Open":"1.62","High":"1.68","Low":"1.62","Average":"1.64","TradingShares":"30000","TransactionAmount":"49200","TransactionNumber":"3","LatestBidPrice":"1.55","LatesAskPrice":"1.65","Capitals":"10000000","NextReferencePrice":"1.68","NextLimitUp":"2.10","NextLimitDown":"1.26"},
{"Date":"1150609","SecuritiesCompanyCode":"731820","CompanyName":"崧騰統一56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"731874","CompanyName":"茂訊統一59購01","Close":"1.10","Change":"+0.15","Open":"1.10","High":"1.10","Low":"1.10","Average":"1.10","TradingShares":"1000","TransactionAmount":"1100","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.28","NextLimitDown":"0.92"},
{"Date":"1150609","SecuritiesCompanyCode":"731875","CompanyName":"富喬統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.74","LatesAskPrice":"2.84","Capitals":"5000000","NextReferencePrice":"2.74","NextLimitUp":"3.22","NextLimitDown":"2.25"},
{"Date":"1150609","SecuritiesCompanyCode":"731877","CompanyName":"鈊象統一59購01","Close":"0.20","Change":"0.00 ","Open":"0.20","High":"0.20","Low":"0.20","Average":"0.20","TradingShares":"3000","TransactionAmount":"600","TransactionNumber":"3","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.36","NextLimitDown":"0.04"},
{"Date":"1150609","SecuritiesCompanyCode":"731945","CompanyName":"千附精統一59購02","Close":"0.75","Change":"+0.11","Open":"0.75","High":"0.75","Low":"0.75","Average":"0.75","TradingShares":"30000","TransactionAmount":"22500","TransactionNumber":"3","LatestBidPrice":"0.71","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.75","NextLimitUp":"0.93","NextLimitDown":"0.57"},
{"Date":"1150609","SecuritiesCompanyCode":"731949","CompanyName":"茂綸統一59購02","Close":"0.31","Change":"+0.10","Open":"0.31","High":"0.31","Low":"0.31","Average":"0.31","TradingShares":"5000","TransactionAmount":"1550","TransactionNumber":"1","LatestBidPrice":"0.26","LatesAskPrice":"0.31","Capitals":"10000000","NextReferencePrice":"0.31","NextLimitUp":"0.47","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"732049","CompanyName":"系統電統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.65","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.03","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"732050","CompanyName":"信立統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.23","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"732051","CompanyName":"高鋒統一59購01","Close":"0.10","Change":"0.00 ","Open":"0.10","High":"0.10","Low":"0.10","Average":"0.10","TradingShares":"199000","TransactionAmount":"19900","TransactionNumber":"2","LatestBidPrice":"0.09","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"732053","CompanyName":"博智統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.30","LatesAskPrice":"2.31","Capitals":"5000000","NextReferencePrice":"2.30","NextLimitUp":"2.91","NextLimitDown":"1.69"},
{"Date":"1150609","SecuritiesCompanyCode":"732054","CompanyName":"博智統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.98","LatesAskPrice":"2.08","Capitals":"5000000","NextReferencePrice":"2.01","NextLimitUp":"2.44","NextLimitDown":"1.58"},
{"Date":"1150609","SecuritiesCompanyCode":"732055","CompanyName":"鈊象統一57購01","Close":"0.17","Change":"+0.01","Open":"0.17","High":"0.17","Low":"0.17","Average":"0.17","TradingShares":"49000","TransactionAmount":"8330","TransactionNumber":"2","LatestBidPrice":"0.16","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.33","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"732068","CompanyName":"金山電統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.53","LatesAskPrice":"4.54","Capitals":"5000000","NextReferencePrice":"4.53","NextLimitUp":"5.25","NextLimitDown":"3.79"},
{"Date":"1150609","SecuritiesCompanyCode":"732069","CompanyName":"金山電統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.79","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.99","NextLimitUp":"3.55","NextLimitDown":"2.43"},
{"Date":"1150609","SecuritiesCompanyCode":"732165","CompanyName":"振曜統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.25","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"732167","CompanyName":"精剛統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.28","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"732269","CompanyName":"M31統一63購01","Close":"0.33","Change":"-0.03 ","Open":"0.32","High":"0.33","Low":"0.32","Average":"0.32","TradingShares":"30000","TransactionAmount":"9660","TransactionNumber":"3","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.42","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"732271","CompanyName":"千附統一59購01","Close":"0.25","Change":"+0.08","Open":"0.24","High":"0.25","Low":"0.24","Average":"0.25","TradingShares":"40000","TransactionAmount":"9900","TransactionNumber":"3","LatestBidPrice":"0.25","LatesAskPrice":"0.27","Capitals":"10000000","NextReferencePrice":"0.25","NextLimitUp":"0.45","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"732272","CompanyName":"千附統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"10000000","NextReferencePrice":"0.22","NextLimitUp":"0.37","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"732275","CompanyName":"萬泰科統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.43","LatesAskPrice":"1.44","Capitals":"5000000","NextReferencePrice":"1.43","NextLimitUp":"1.80","NextLimitDown":"1.06"},
{"Date":"1150609","SecuritiesCompanyCode":"732277","CompanyName":"精剛統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.18","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"732332","CompanyName":"M31統一63購02","Close":"0.32","Change":"-0.09 ","Open":"0.32","High":"0.33","Low":"0.32","Average":"0.32","TradingShares":"151000","TransactionAmount":"48530","TransactionNumber":"24","LatestBidPrice":"0.31","LatesAskPrice":"0.32","Capitals":"15000000","NextReferencePrice":"0.32","NextLimitUp":"0.41","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"732334","CompanyName":"茂訊統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.27","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"732468","CompanyName":"神盾統一56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.29","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"732545","CompanyName":"晟德統一5A購01","Close":"0.45","Change":"-0.01 ","Open":"0.46","High":"0.46","Low":"0.45","Average":"0.46","TradingShares":"104000","TransactionAmount":"47800","TransactionNumber":"3","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.63","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"732585","CompanyName":"印能統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.40","NextLimitUp":"2.71","NextLimitDown":"2.09"},
{"Date":"1150609","SecuritiesCompanyCode":"732586","CompanyName":"印能統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"3.50","Capitals":"5000000","NextReferencePrice":"3.29","NextLimitUp":"3.60","NextLimitDown":"2.98"},
{"Date":"1150609","SecuritiesCompanyCode":"732653","CompanyName":"光焱統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.70","LatesAskPrice":"1.71","Capitals":"5000000","NextReferencePrice":"1.70","NextLimitUp":"2.00","NextLimitDown":"1.40"},
{"Date":"1150609","SecuritiesCompanyCode":"733025","CompanyName":"華星光統一5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"7.45","NextLimitUp":"8.25","NextLimitDown":"6.65"},
{"Date":"1150609","SecuritiesCompanyCode":"733133","CompanyName":"振曜群益59購01","Close":"0.13","Change":"0.00 ","Open":"0.12","High":"0.13","Low":"0.12","Average":"0.12","TradingShares":"1684000","TransactionAmount":"202090","TransactionNumber":"9","LatestBidPrice":"0.12","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.32","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"733178","CompanyName":"華星光統一59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"8.70","NextLimitUp":"9.55","NextLimitDown":"7.85"},
{"Date":"1150609","SecuritiesCompanyCode":"733243","CompanyName":"雙鴻群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.87","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.27","NextLimitUp":"3.82","NextLimitDown":"2.72"},
{"Date":"1150609","SecuritiesCompanyCode":"733248","CompanyName":"宇峻統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.21","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"733332","CompanyName":"大宇資統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.19","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"733334","CompanyName":"新應材統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.27","LatesAskPrice":"2.37","Capitals":"15000000","NextReferencePrice":"2.27","NextLimitUp":"2.86","NextLimitDown":"1.68"},
{"Date":"1150609","SecuritiesCompanyCode":"733411","CompanyName":"美琪瑪統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.03","LatesAskPrice":"1.12","Capitals":"10000000","NextReferencePrice":"1.03","NextLimitUp":"1.26","NextLimitDown":"0.79"},
{"Date":"1150609","SecuritiesCompanyCode":"733460","CompanyName":"先進光統一5B購01","Close":"0.97","Change":"+0.18","Open":"0.80","High":"0.97","Low":"0.80","Average":"0.94","TradingShares":"449000","TransactionAmount":"422080","TransactionNumber":"77","LatestBidPrice":"0.97","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.17","NextLimitDown":"0.77"},
{"Date":"1150609","SecuritiesCompanyCode":"733461","CompanyName":"先進光統一65購01","Close":"0.64","Change":"+0.14","Open":"0.50","High":"0.64","Low":"0.46","Average":"0.61","TradingShares":"848000","TransactionAmount":"520180","TransactionNumber":"133","LatestBidPrice":"0.64","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"0.79","NextLimitDown":"0.49"},
{"Date":"1150609","SecuritiesCompanyCode":"733462","CompanyName":"系統電統一57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.50","LatesAskPrice":"1.59","Capitals":"5000000","NextReferencePrice":"1.59","NextLimitUp":"1.96","NextLimitDown":"1.22"},
{"Date":"1150609","SecuritiesCompanyCode":"733465","CompanyName":"神盾統一57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.48","LatesAskPrice":"0.58","Capitals":"15000000","NextReferencePrice":"0.48","NextLimitUp":"0.75","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"733467","CompanyName":"新應材統一5B購01","Close":"1.60","Change":"+0.11","Open":"1.52","High":"1.60","Low":"1.52","Average":"1.56","TradingShares":"4000","TransactionAmount":"6240","TransactionNumber":"2","LatestBidPrice":"1.55","LatesAskPrice":"1.64","Capitals":"5000000","NextReferencePrice":"1.60","NextLimitUp":"1.99","NextLimitDown":"1.21"},
{"Date":"1150609","SecuritiesCompanyCode":"733468","CompanyName":"群聯統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.10","LatesAskPrice":"9.80","Capitals":"5000000","NextReferencePrice":"9.10","NextLimitUp":"10.20","NextLimitDown":"7.95"},
{"Date":"1150609","SecuritiesCompanyCode":"733470","CompanyName":"營邦統一58購01","Close":"1.35","Change":"-0.26 ","Open":"1.35","High":"1.35","Low":"1.35","Average":"1.35","TradingShares":"1000","TransactionAmount":"1350","TransactionNumber":"1","LatestBidPrice":"1.31","LatesAskPrice":"1.41","Capitals":"16500000","NextReferencePrice":"1.35","NextLimitUp":"1.77","NextLimitDown":"0.93"},
{"Date":"1150609","SecuritiesCompanyCode":"733471","CompanyName":"營邦統一5B購01","Close":"1.68","Change":"-0.16 ","Open":"1.60","High":"1.68","Low":"1.60","Average":"1.64","TradingShares":"2000","TransactionAmount":"3280","TransactionNumber":"2","LatestBidPrice":"1.57","LatesAskPrice":"1.66","Capitals":"5000000","NextReferencePrice":"1.68","NextLimitUp":"2.10","NextLimitDown":"1.26"},
{"Date":"1150609","SecuritiesCompanyCode":"733520","CompanyName":"世禾統一57購01","Close":"0.71","Change":"+0.02","Open":"0.70","High":"0.71","Low":"0.70","Average":"0.71","TradingShares":"168000","TransactionAmount":"118780","TransactionNumber":"18","LatestBidPrice":"0.66","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"0.95","NextLimitDown":"0.47"},
{"Date":"1150609","SecuritiesCompanyCode":"733533","CompanyName":"新應材統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.03","LatesAskPrice":"0.00","Capitals":"16500000","NextReferencePrice":"1.41","NextLimitUp":"1.90","NextLimitDown":"0.92"},
{"Date":"1150609","SecuritiesCompanyCode":"733534","CompanyName":"僑威統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.16","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"733560","CompanyName":"大學光統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"733563","CompanyName":"弘塑統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.93","LatesAskPrice":"2.03","Capitals":"5000000","NextReferencePrice":"1.93","NextLimitUp":"2.24","NextLimitDown":"1.62"},
{"Date":"1150609","SecuritiesCompanyCode":"733568","CompanyName":"波若威統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"17.00","NextLimitUp":"18.70","NextLimitDown":"15.30"},
{"Date":"1150609","SecuritiesCompanyCode":"733570","CompanyName":"宸曜統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"15000000","NextReferencePrice":"0.02","NextLimitUp":"0.24","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"733647","CompanyName":"南俊統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.15","NextLimitUp":"9.00","NextLimitDown":"7.30"},
{"Date":"1150609","SecuritiesCompanyCode":"733652","CompanyName":"創惟統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"15000000","NextReferencePrice":"0.01","NextLimitUp":"0.14","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"733653","CompanyName":"創惟統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.17","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"733654","CompanyName":"創惟統一65購01","Close":"0.24","Change":"+0.07","Open":"0.24","High":"0.24","Low":"0.24","Average":"0.24","TradingShares":"25000","TransactionAmount":"6000","TransactionNumber":"1","LatestBidPrice":"0.21","LatesAskPrice":"0.24","Capitals":"20000000","NextReferencePrice":"0.24","NextLimitUp":"0.36","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"733655","CompanyName":"創惟統一65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.20","Capitals":"20000000","NextReferencePrice":"0.19","NextLimitUp":"0.31","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"733656","CompanyName":"創惟統一65購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.22","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"733657","CompanyName":"富喬統一56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"10.60","NextLimitUp":"11.70","NextLimitDown":"9.45"},
{"Date":"1150609","SecuritiesCompanyCode":"733695","CompanyName":"高端統一5B購01","Close":"0.60","Change":"0.00 ","Open":"0.53","High":"0.60","Low":"0.53","Average":"0.54","TradingShares":"240000","TransactionAmount":"128530","TransactionNumber":"9","LatestBidPrice":"0.51","LatesAskPrice":"0.60","Capitals":"15000000","NextReferencePrice":"0.60","NextLimitUp":"0.75","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"733696","CompanyName":"高端統一65購01","Close":"0.59","Change":"-0.01 ","Open":"0.58","High":"0.59","Low":"0.58","Average":"0.59","TradingShares":"199000","TransactionAmount":"117270","TransactionNumber":"3","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"20000000","NextReferencePrice":"0.59","NextLimitUp":"0.68","NextLimitDown":"0.50"},
{"Date":"1150609","SecuritiesCompanyCode":"733701","CompanyName":"創惟統一58購01","Close":"0.10","Change":"+0.09","Open":"0.10","High":"0.10","Low":"0.10","Average":"0.10","TradingShares":"1000","TransactionAmount":"100","TransactionNumber":"1","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"16800000","NextReferencePrice":"0.10","NextLimitUp":"0.24","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"733702","CompanyName":"創惟統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.06","Capitals":"20000000","NextReferencePrice":"0.05","NextLimitUp":"0.17","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"733756","CompanyName":"台特化統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.56","Capitals":"10000000","NextReferencePrice":"0.51","NextLimitUp":"0.87","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"733760","CompanyName":"高端統一65購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.45","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"733799","CompanyName":"晶呈統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"16000000","NextReferencePrice":"9.85","NextLimitUp":"10.80","NextLimitDown":"8.90"},
{"Date":"1150609","SecuritiesCompanyCode":"733800","CompanyName":"華星光統一5B購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.15","NextLimitUp":"4.71","NextLimitDown":"3.59"},
{"Date":"1150609","SecuritiesCompanyCode":"733849","CompanyName":"印能統一57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.51","NextLimitUp":"2.82","NextLimitDown":"2.20"},
{"Date":"1150609","SecuritiesCompanyCode":"733850","CompanyName":"均華統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.35","LatesAskPrice":"2.45","Capitals":"5000000","NextReferencePrice":"2.45","NextLimitUp":"2.87","NextLimitDown":"2.03"},
{"Date":"1150609","SecuritiesCompanyCode":"733958","CompanyName":"新應材統一5C購01","Close":"0.75","Change":"+0.03","Open":"0.75","High":"0.75","Low":"0.75","Average":"0.75","TradingShares":"10000","TransactionAmount":"7500","TransactionNumber":"1","LatestBidPrice":"0.74","LatesAskPrice":"0.94","Capitals":"20000000","NextReferencePrice":"0.75","NextLimitUp":"1.04","NextLimitDown":"0.46"},
{"Date":"1150609","SecuritiesCompanyCode":"733959","CompanyName":"新應材統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.36","LatesAskPrice":"1.46","Capitals":"5000000","NextReferencePrice":"1.36","NextLimitUp":"1.75","NextLimitDown":"0.97"},
{"Date":"1150609","SecuritiesCompanyCode":"733960","CompanyName":"擎亞統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.43","LatesAskPrice":"3.53","Capitals":"10000000","NextReferencePrice":"3.43","NextLimitUp":"4.00","NextLimitDown":"2.86"},
{"Date":"1150609","SecuritiesCompanyCode":"733983","CompanyName":"富喬統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.60","LatesAskPrice":"2.70","Capitals":"5000000","NextReferencePrice":"2.63","NextLimitUp":"3.11","NextLimitDown":"2.14"},
{"Date":"1150609","SecuritiesCompanyCode":"733985","CompanyName":"德微統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.62","Capitals":"5000000","NextReferencePrice":"1.52","NextLimitUp":"1.92","NextLimitDown":"1.12"},
{"Date":"1150609","SecuritiesCompanyCode":"733986","CompanyName":"雙鴻統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.59","LatesAskPrice":"3.69","Capitals":"11500000","NextReferencePrice":"3.61","NextLimitUp":"4.49","NextLimitDown":"2.73"},
{"Date":"1150609","SecuritiesCompanyCode":"734136","CompanyName":"擎亞統一57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.31","LatesAskPrice":"3.41","Capitals":"5000000","NextReferencePrice":"3.31","NextLimitUp":"3.81","NextLimitDown":"2.81"},
{"Date":"1150609","SecuritiesCompanyCode":"734202","CompanyName":"力致統一57購02","Close":"0.19","Change":"-0.01 ","Open":"0.09","High":"0.19","Low":"0.09","Average":"0.10","TradingShares":"45000","TransactionAmount":"4390","TransactionNumber":"4","LatestBidPrice":"0.09","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.32","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"734209","CompanyName":"華星光統一66購01","Close":"3.48","Change":"+0.37","Open":"3.44","High":"3.48","Low":"3.44","Average":"3.45","TradingShares":"7000","TransactionAmount":"24170","TransactionNumber":"6","LatestBidPrice":"3.29","LatesAskPrice":"3.30","Capitals":"5000000","NextReferencePrice":"3.48","NextLimitUp":"3.98","NextLimitDown":"2.98"},
{"Date":"1150609","SecuritiesCompanyCode":"734284","CompanyName":"竹陞統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.05","LatesAskPrice":"7.55","Capitals":"10000000","NextReferencePrice":"7.05","NextLimitUp":"8.00","NextLimitDown":"6.10"},
{"Date":"1150609","SecuritiesCompanyCode":"734285","CompanyName":"良維統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.23","LatesAskPrice":"4.33","Capitals":"5000000","NextReferencePrice":"4.33","NextLimitUp":"4.99","NextLimitDown":"3.67"},
{"Date":"1150609","SecuritiesCompanyCode":"734287","CompanyName":"鈦昇統一59購01","Close":"4.11","Change":"-0.49 ","Open":"4.50","High":"4.58","Low":"4.00","Average":"4.19","TradingShares":"486000","TransactionAmount":"2036020","TransactionNumber":"69","LatestBidPrice":"4.02","LatesAskPrice":"4.11","Capitals":"17600000","NextReferencePrice":"4.11","NextLimitUp":"4.79","NextLimitDown":"3.43"},
{"Date":"1150609","SecuritiesCompanyCode":"734294","CompanyName":"耀勝統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.08","Capitals":"8000000","NextReferencePrice":"0.08","NextLimitUp":"0.26","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"734346","CompanyName":"台特化統一57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.46","LatesAskPrice":"0.56","Capitals":"7000000","NextReferencePrice":"0.56","NextLimitUp":"0.95","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"734351","CompanyName":"竹陞統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"20000000","NextReferencePrice":"12.70","NextLimitUp":"13.70","NextLimitDown":"11.70"},
{"Date":"1150609","SecuritiesCompanyCode":"734352","CompanyName":"竹陞統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"13.80","Capitals":"16000000","NextReferencePrice":"12.80","NextLimitUp":"13.80","NextLimitDown":"11.80"},
{"Date":"1150609","SecuritiesCompanyCode":"734355","CompanyName":"南俊統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.65","NextLimitUp":"6.40","NextLimitDown":"4.86"},
{"Date":"1150609","SecuritiesCompanyCode":"734386","CompanyName":"鈦昇兆豐56購01","Close":"9.25","Change":"-0.95 ","Open":"9.50","High":"9.90","Low":"9.25","Average":"9.51","TradingShares":"314000","TransactionAmount":"2987400","TransactionNumber":"16","LatestBidPrice":"9.25","LatesAskPrice":"9.30","Capitals":"5000000","NextReferencePrice":"9.25","NextLimitUp":"10.60","NextLimitDown":"7.85"},
{"Date":"1150609","SecuritiesCompanyCode":"734408","CompanyName":"台燿統一56購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"26.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"26.20","LatesAskPrice":"27.20","Capitals":"16300000","NextReferencePrice":"26.20","NextLimitUp":"29.40","NextLimitDown":"23.00"},
{"Date":"1150609","SecuritiesCompanyCode":"734409","CompanyName":"台燿統一56購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"16.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"19.40","LatesAskPrice":"20.40","Capitals":"5000000","NextReferencePrice":"19.40","NextLimitUp":"21.60","NextLimitDown":"17.20"},
{"Date":"1150609","SecuritiesCompanyCode":"734410","CompanyName":"光焱統一56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.56","LatesAskPrice":"2.57","Capitals":"5000000","NextReferencePrice":"2.56","NextLimitUp":"3.09","NextLimitDown":"2.03"},
{"Date":"1150609","SecuritiesCompanyCode":"734411","CompanyName":"宇峻統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.19","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"734412","CompanyName":"協易機統一56購01","Close":"0.06","Change":"+0.05","Open":"0.03","High":"0.06","Low":"0.03","Average":"0.03","TradingShares":"151000","TransactionAmount":"4560","TransactionNumber":"2","LatestBidPrice":"0.06","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.35","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"734413","CompanyName":"昇達科統一56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"16.80","NextLimitUp":"18.60","NextLimitDown":"15.00"},
{"Date":"1150609","SecuritiesCompanyCode":"734414","CompanyName":"南俊統一56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.85","LatesAskPrice":"6.90","Capitals":"5000000","NextReferencePrice":"6.85","NextLimitUp":"7.80","NextLimitDown":"5.90"},
{"Date":"1150609","SecuritiesCompanyCode":"734415","CompanyName":"精材統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.71","LatesAskPrice":"1.81","Capitals":"5000000","NextReferencePrice":"1.71","NextLimitUp":"2.31","NextLimitDown":"1.11"},
{"Date":"1150609","SecuritiesCompanyCode":"734416","CompanyName":"寶島科統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.14","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"734417","CompanyName":"耀勝統一56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"734468","CompanyName":"智通*兆豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.49","LatesAskPrice":"3.50","Capitals":"5000000","NextReferencePrice":"3.49","NextLimitUp":"4.41","NextLimitDown":"2.57"},
{"Date":"1150609","SecuritiesCompanyCode":"734505","CompanyName":"力致統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.23","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"734506","CompanyName":"台半統一56購01","Close":"2.65","Change":"-0.41 ","Open":"2.65","High":"2.65","Low":"2.65","Average":"2.65","TradingShares":"20000","TransactionAmount":"53000","TransactionNumber":"1","LatestBidPrice":"2.98","LatesAskPrice":"2.99","Capitals":"5000000","NextReferencePrice":"2.65","NextLimitUp":"3.56","NextLimitDown":"1.70"},
{"Date":"1150609","SecuritiesCompanyCode":"734507","CompanyName":"台燿統一56購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"16.20","LatesAskPrice":"17.20","Capitals":"5000000","NextReferencePrice":"16.20","NextLimitUp":"18.10","NextLimitDown":"14.30"},
{"Date":"1150609","SecuritiesCompanyCode":"734508","CompanyName":"台燿統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.30","LatesAskPrice":"15.30","Capitals":"5000000","NextReferencePrice":"14.40","NextLimitUp":"16.10","NextLimitDown":"12.70"},
{"Date":"1150609","SecuritiesCompanyCode":"734509","CompanyName":"弘塑統一56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.66","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.27","LatesAskPrice":"1.37","Capitals":"5000000","NextReferencePrice":"1.27","NextLimitUp":"1.58","NextLimitDown":"0.96"},
{"Date":"1150609","SecuritiesCompanyCode":"734510","CompanyName":"均豪統一56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.62","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"734511","CompanyName":"宏碩統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.24","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"734512","CompanyName":"宏碩統一56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.27","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"734513","CompanyName":"系微統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.34","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.73","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"734514","CompanyName":"協易機統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.27","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"0.53","NextLimitDown":"0.09"},
{"Date":"1150609","SecuritiesCompanyCode":"734515","CompanyName":"旺矽統一56購03","Close":"47.80","Change":"+2.70","Open":"46.50","High":"47.80","Low":"46.50","Average":"47.18","TradingShares":"6000","TransactionAmount":"283100","TransactionNumber":"6","LatestBidPrice":"47.80","LatesAskPrice":"48.00","Capitals":"15000000","NextReferencePrice":"47.80","NextLimitUp":"53.50","NextLimitDown":"42.00"},
{"Date":"1150609","SecuritiesCompanyCode":"734516","CompanyName":"金居統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"23.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"23.50","NextLimitUp":"26.60","NextLimitDown":"20.40"},
{"Date":"1150609","SecuritiesCompanyCode":"734518","CompanyName":"建榮統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.77","LatesAskPrice":"1.87","Capitals":"10000000","NextReferencePrice":"1.86","NextLimitUp":"2.31","NextLimitDown":"1.41"},
{"Date":"1150609","SecuritiesCompanyCode":"734519","CompanyName":"建榮統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.48","LatesAskPrice":"1.58","Capitals":"10000000","NextReferencePrice":"1.57","NextLimitUp":"1.95","NextLimitDown":"1.19"},
{"Date":"1150609","SecuritiesCompanyCode":"734520","CompanyName":"智通*統一56購01","Close":"0.96","Change":"0.00 ","Open":"0.96","High":"0.96","Low":"0.96","Average":"0.96","TradingShares":"2000","TransactionAmount":"1920","TransactionNumber":"1","LatestBidPrice":"0.99","LatesAskPrice":"1.00","Capitals":"1000000","NextReferencePrice":"0.96","NextLimitUp":"1.36","NextLimitDown":"0.56"},
{"Date":"1150609","SecuritiesCompanyCode":"734521","CompanyName":"智通*統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.98","LatesAskPrice":"1.08","Capitals":"503000","NextReferencePrice":"1.01","NextLimitUp":"1.27","NextLimitDown":"0.75"},
{"Date":"1150609","SecuritiesCompanyCode":"734522","CompanyName":"華星光統一56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.60","LatesAskPrice":"5.65","Capitals":"5000000","NextReferencePrice":"5.60","NextLimitUp":"6.40","NextLimitDown":"4.76"},
{"Date":"1150609","SecuritiesCompanyCode":"734523","CompanyName":"閎康統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.54","LatesAskPrice":"1.64","Capitals":"5000000","NextReferencePrice":"1.54","NextLimitUp":"1.93","NextLimitDown":"1.15"},
{"Date":"1150609","SecuritiesCompanyCode":"734524","CompanyName":"寶島科統一56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"734525","CompanyName":"鑫科統一56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.38","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"734534","CompanyName":"台燿永豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"47.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"51.00","NextLimitUp":"56.50","NextLimitDown":"45.10"},
{"Date":"1150609","SecuritiesCompanyCode":"734535","CompanyName":"台燿永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"29.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"31.60","NextLimitUp":"35.10","NextLimitDown":"28.10"},
{"Date":"1150609","SecuritiesCompanyCode":"734574","CompanyName":"中光電兆豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.62","LatesAskPrice":"0.63","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.50","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"734605","CompanyName":"台燿統一56購07","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"20.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"20.30","LatesAskPrice":"21.30","Capitals":"5000000","NextReferencePrice":"20.30","NextLimitUp":"22.70","NextLimitDown":"17.90"},
{"Date":"1150609","SecuritiesCompanyCode":"734606","CompanyName":"弘塑統一56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.70","LatesAskPrice":"2.71","Capitals":"5000000","NextReferencePrice":"2.70","NextLimitUp":"3.33","NextLimitDown":"2.07"},
{"Date":"1150609","SecuritiesCompanyCode":"734607","CompanyName":"兆利統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"734608","CompanyName":"兆利統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.13","Capitals":"10000000","NextReferencePrice":"0.10","NextLimitUp":"0.23","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"734609","CompanyName":"合晶統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.10","NextLimitUp":"12.60","NextLimitDown":"9.55"},
{"Date":"1150609","SecuritiesCompanyCode":"734613","CompanyName":"宜特統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.15","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"734614","CompanyName":"昇達科統一56購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"16.60","NextLimitUp":"18.40","NextLimitDown":"14.80"},
{"Date":"1150609","SecuritiesCompanyCode":"734615","CompanyName":"欣銓統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.90","LatesAskPrice":"8.40","Capitals":"15000000","NextReferencePrice":"8.40","NextLimitUp":"9.75","NextLimitDown":"7.05"},
{"Date":"1150609","SecuritiesCompanyCode":"734616","CompanyName":"信立統一56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"0.02","NextLimitUp":"0.30","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"734618","CompanyName":"智通*統一56購02","Close":"1.52","Change":"-0.02 ","Open":"1.52","High":"1.52","Low":"1.52","Average":"1.52","TradingShares":"5000","TransactionAmount":"7600","TransactionNumber":"1","LatestBidPrice":"1.38","LatesAskPrice":"1.48","Capitals":"504000","NextReferencePrice":"1.52","NextLimitUp":"2.06","NextLimitDown":"0.98"},
{"Date":"1150609","SecuritiesCompanyCode":"734619","CompanyName":"閎康統一56購02","Close":"1.70","Change":"+0.37","Open":"1.70","High":"1.70","Low":"1.70","Average":"1.70","TradingShares":"2000","TransactionAmount":"3400","TransactionNumber":"1","LatestBidPrice":"1.87","LatesAskPrice":"1.88","Capitals":"5000000","NextReferencePrice":"1.70","NextLimitUp":"2.33","NextLimitDown":"1.07"},
{"Date":"1150609","SecuritiesCompanyCode":"734620","CompanyName":"新漢統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"734621","CompanyName":"擎亞統一56購02","Close":"4.50","Change":"+0.39","Open":"4.50","High":"4.50","Low":"4.50","Average":"4.50","TradingShares":"10000","TransactionAmount":"45000","TransactionNumber":"1","LatestBidPrice":"4.36","LatesAskPrice":"4.46","Capitals":"5000000","NextReferencePrice":"4.50","NextLimitUp":"5.30","NextLimitDown":"3.69"},
{"Date":"1150609","SecuritiesCompanyCode":"734639","CompanyName":"台燿元富56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"133.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"135.00","NextLimitUp":"151.00","NextLimitDown":"119.00"},
{"Date":"1150609","SecuritiesCompanyCode":"734707","CompanyName":"智通*統一5C購02","Close":"0.81","Change":"0.00 ","Open":"0.81","High":"0.81","Low":"0.81","Average":"0.81","TradingShares":"10000","TransactionAmount":"8100","TransactionNumber":"1","LatestBidPrice":"0.80","LatesAskPrice":"0.86","Capitals":"10000000","NextReferencePrice":"0.81","NextLimitUp":"1.07","NextLimitDown":"0.55"},
{"Date":"1150609","SecuritiesCompanyCode":"734708","CompanyName":"新漢統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.28","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"734709","CompanyName":"鴻呈統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.44","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"734710","CompanyName":"雙鴻統一62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.70","LatesAskPrice":"0.75","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"0.95","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"734743","CompanyName":"鈊象元富56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"1.72","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"734745","CompanyName":"新漢元富56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.83","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"734747","CompanyName":"優群元富56購01","Close":"0.44","Change":"-0.43 ","Open":"0.44","High":"0.44","Low":"0.44","Average":"0.44","TradingShares":"2000","TransactionAmount":"880","TransactionNumber":"1","LatestBidPrice":"0.57","LatesAskPrice":"0.67","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"1.92","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"734780","CompanyName":"世禾統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.59","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"734781","CompanyName":"兆利統一58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.35","NextLimitDown":"0.09"},
{"Date":"1150609","SecuritiesCompanyCode":"734782","CompanyName":"宇峻統一5C購01","Close":"0.34","Change":"+0.03","Open":"0.34","High":"0.34","Low":"0.34","Average":"0.34","TradingShares":"3000","TransactionAmount":"1020","TransactionNumber":"1","LatestBidPrice":"0.34","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.55","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"734783","CompanyName":"均華統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.19","NextLimitUp":"2.50","NextLimitDown":"1.87"},
{"Date":"1150609","SecuritiesCompanyCode":"734784","CompanyName":"信紘科統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.67","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.67","NextLimitUp":"1.38","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"734785","CompanyName":"萬潤統一5C購01","Close":"3.35","Change":"+0.04","Open":"3.35","High":"3.35","Low":"3.35","Average":"3.35","TradingShares":"2000","TransactionAmount":"6700","TransactionNumber":"1","LatestBidPrice":"2.77","LatesAskPrice":"3.58","Capitals":"5000000","NextReferencePrice":"3.35","NextLimitUp":"3.90","NextLimitDown":"2.80"},
{"Date":"1150609","SecuritiesCompanyCode":"734786","CompanyName":"鴻呈統一56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.42","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"734787","CompanyName":"鑫科統一56購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.53","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"734791","CompanyName":"良維元富56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.50","NextLimitUp":"15.40","NextLimitDown":"11.60"},
{"Date":"1150609","SecuritiesCompanyCode":"734857","CompanyName":"新應材元大56購01","Close":"0.85","Change":"+0.22","Open":"0.85","High":"0.85","Low":"0.85","Average":"0.85","TradingShares":"30000","TransactionAmount":"25500","TransactionNumber":"1","LatestBidPrice":"0.73","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.85","NextLimitUp":"1.34","NextLimitDown":"0.36"},
{"Date":"1150609","SecuritiesCompanyCode":"734869","CompanyName":"M31統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"734871","CompanyName":"金益鼎統一56購02","Close":"2.27","Change":"+0.45","Open":"2.27","High":"2.27","Low":"2.27","Average":"2.27","TradingShares":"70000","TransactionAmount":"158900","TransactionNumber":"7","LatestBidPrice":"2.27","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.27","NextLimitUp":"2.74","NextLimitDown":"1.80"},
{"Date":"1150609","SecuritiesCompanyCode":"734872","CompanyName":"前鼎統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.07","LatesAskPrice":"4.17","Capitals":"5000000","NextReferencePrice":"4.07","NextLimitUp":"4.75","NextLimitDown":"3.39"},
{"Date":"1150609","SecuritiesCompanyCode":"734873","CompanyName":"前鼎統一5C購01","Close":"2.52","Change":"-0.01 ","Open":"2.57","High":"2.57","Low":"2.52","Average":"2.56","TradingShares":"92000","TransactionAmount":"235420","TransactionNumber":"4","LatestBidPrice":"2.73","LatesAskPrice":"2.83","Capitals":"5000000","NextReferencePrice":"2.52","NextLimitUp":"3.02","NextLimitDown":"2.02"},
{"Date":"1150609","SecuritiesCompanyCode":"734874","CompanyName":"威剛統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.50","LatesAskPrice":"7.00","Capitals":"5000000","NextReferencePrice":"6.60","NextLimitUp":"7.50","NextLimitDown":"5.70"},
{"Date":"1150609","SecuritiesCompanyCode":"734886","CompanyName":"鈊象元富56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"1.76","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"734910","CompanyName":"弘塑凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.35","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.75","NextLimitUp":"8.30","NextLimitDown":"5.20"},
{"Date":"1150609","SecuritiesCompanyCode":"734926","CompanyName":"欣銓元大56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"18.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"18.40","NextLimitUp":"22.20","NextLimitDown":"14.60"},
{"Date":"1150609","SecuritiesCompanyCode":"734937","CompanyName":"金山電統一56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.35","LatesAskPrice":"7.40","Capitals":"5000000","NextReferencePrice":"7.35","NextLimitUp":"8.30","NextLimitDown":"6.40"},
{"Date":"1150609","SecuritiesCompanyCode":"734938","CompanyName":"前鼎統一56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.28","LatesAskPrice":"4.29","Capitals":"5000000","NextReferencePrice":"4.28","NextLimitUp":"5.00","NextLimitDown":"3.54"},
{"Date":"1150609","SecuritiesCompanyCode":"734939","CompanyName":"家登統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"0.64","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"1.08","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"734940","CompanyName":"萬泰科統一56購02","Close":"1.90","Change":"-0.02 ","Open":"1.90","High":"1.90","Low":"1.90","Average":"1.90","TradingShares":"10000","TransactionAmount":"19000","TransactionNumber":"5","LatestBidPrice":"2.16","LatesAskPrice":"2.17","Capitals":"5000000","NextReferencePrice":"1.90","NextLimitUp":"2.40","NextLimitDown":"1.40"},
{"Date":"1150609","SecuritiesCompanyCode":"734941","CompanyName":"雍智統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.45","LatesAskPrice":"9.50","Capitals":"5000000","NextReferencePrice":"9.45","NextLimitUp":"10.80","NextLimitDown":"8.10"},
{"Date":"1150609","SecuritiesCompanyCode":"734991","CompanyName":"正淩統一56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.62","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.66","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"734992","CompanyName":"協易機統一56購02","Close":"0.41","Change":"+0.08","Open":"0.41","High":"0.41","Low":"0.41","Average":"0.41","TradingShares":"30000","TransactionAmount":"12300","TransactionNumber":"3","LatestBidPrice":"0.32","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.66","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"734993","CompanyName":"桓達統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.21","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"734994","CompanyName":"新應材統一62購01","Close":"0.61","Change":"+0.14","Open":"0.65","High":"0.65","Low":"0.61","Average":"0.63","TradingShares":"47000","TransactionAmount":"29670","TransactionNumber":"10","LatestBidPrice":"0.60","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.80","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"734995","CompanyName":"雍智統一56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"20.10","NextLimitUp":"21.60","NextLimitDown":"18.60"},
{"Date":"1150609","SecuritiesCompanyCode":"734996","CompanyName":"綠界*統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.18","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735000","CompanyName":"欣銓凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"17.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"27.50","NextLimitUp":"31.80","NextLimitDown":"23.20"},
{"Date":"1150609","SecuritiesCompanyCode":"735028","CompanyName":"新應材元富63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.63","LatesAskPrice":"1.73","Capitals":"5000000","NextReferencePrice":"1.63","NextLimitUp":"2.02","NextLimitDown":"1.24"},
{"Date":"1150609","SecuritiesCompanyCode":"735029","CompanyName":"新應材元富64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.23","LatesAskPrice":"4.33","Capitals":"5000000","NextReferencePrice":"4.23","NextLimitUp":"5.40","NextLimitDown":"3.05"},
{"Date":"1150609","SecuritiesCompanyCode":"735030","CompanyName":"雍智元富56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"22.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"23.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"24.20","NextLimitUp":"27.30","NextLimitDown":"21.10"},
{"Date":"1150609","SecuritiesCompanyCode":"735035","CompanyName":"新應材永豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.26","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.26","NextLimitUp":"5.20","NextLimitDown":"1.28"},
{"Date":"1150609","SecuritiesCompanyCode":"735046","CompanyName":"竹陞統一56購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.45","LatesAskPrice":"7.50","Capitals":"5000000","NextReferencePrice":"7.45","NextLimitUp":"8.50","NextLimitDown":"6.40"},
{"Date":"1150609","SecuritiesCompanyCode":"735047","CompanyName":"均豪統一56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.33","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735086","CompanyName":"璟德元富56購01","Close":"3.96","Change":"+1.61","Open":"3.96","High":"3.96","Low":"3.96","Average":"3.96","TradingShares":"10000","TransactionAmount":"39600","TransactionNumber":"1","LatestBidPrice":"3.99","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.96","NextLimitUp":"5.65","NextLimitDown":"2.23"},
{"Date":"1150609","SecuritiesCompanyCode":"735090","CompanyName":"信立永豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.25","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735102","CompanyName":"友華統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.44","NextLimitDown":"0.04"},
{"Date":"1150609","SecuritiesCompanyCode":"735103","CompanyName":"兆利統一56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.19","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735104","CompanyName":"均豪統一56購04","Close":"0.44","Change":"-0.14 ","Open":"0.44","High":"0.44","Low":"0.44","Average":"0.44","TradingShares":"15000","TransactionAmount":"6600","TransactionNumber":"1","LatestBidPrice":"0.43","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.69","NextLimitDown":"0.19"},
{"Date":"1150609","SecuritiesCompanyCode":"735105","CompanyName":"宏碩統一56購03","Close":"0.11","Change":"+0.01","Open":"0.11","High":"0.11","Low":"0.11","Average":"0.11","TradingShares":"19000","TransactionAmount":"2090","TransactionNumber":"1","LatestBidPrice":"0.09","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735106","CompanyName":"綠界*統一56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.27","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735122","CompanyName":"新應材凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.29","NextLimitUp":"3.28","NextLimitDown":"1.30"},
{"Date":"1150609","SecuritiesCompanyCode":"735181","CompanyName":"宏碩統一56購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.24","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735182","CompanyName":"新復興統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.19","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735183","CompanyName":"聖暉*統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.63","LatesAskPrice":"3.64","Capitals":"5000000","NextReferencePrice":"3.63","NextLimitUp":"4.29","NextLimitDown":"2.97"},
{"Date":"1150609","SecuritiesCompanyCode":"735184","CompanyName":"鴻呈統一56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.30","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735217","CompanyName":"萬潤凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.20","NextLimitUp":"5.95","NextLimitDown":"4.43"},
{"Date":"1150609","SecuritiesCompanyCode":"735271","CompanyName":"波若威統一62購01","Close":"8.30","Change":"-0.10 ","Open":"8.30","High":"8.30","Low":"8.30","Average":"8.30","TradingShares":"2000","TransactionAmount":"16600","TransactionNumber":"1","LatestBidPrice":"8.40","LatesAskPrice":"8.90","Capitals":"5000000","NextReferencePrice":"8.30","NextLimitUp":"9.35","NextLimitDown":"7.25"},
{"Date":"1150609","SecuritiesCompanyCode":"735272","CompanyName":"茂達統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.56","LatesAskPrice":"1.66","Capitals":"5000000","NextReferencePrice":"1.56","NextLimitUp":"1.96","NextLimitDown":"1.16"},
{"Date":"1150609","SecuritiesCompanyCode":"735273","CompanyName":"富喬統一56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.56","LatesAskPrice":"3.57","Capitals":"5000000","NextReferencePrice":"3.56","NextLimitUp":"4.33","NextLimitDown":"2.77"},
{"Date":"1150609","SecuritiesCompanyCode":"735274","CompanyName":"新復興統一56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735300","CompanyName":"友華統一56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735301","CompanyName":"昇佳電統一56購01","Close":"0.01","Change":"-0.06 ","Open":"0.01","High":"0.01","Low":"0.01","Average":"0.01","TradingShares":"5000","TransactionAmount":"50","TransactionNumber":"1","LatestBidPrice":"0.01","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.19","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735302","CompanyName":"茂達統一56購02","Close":"1.37","Change":"+0.04","Open":"1.44","High":"1.44","Low":"1.37","Average":"1.42","TradingShares":"15000","TransactionAmount":"21250","TransactionNumber":"2","LatestBidPrice":"1.39","LatesAskPrice":"1.49","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"1.80","NextLimitDown":"0.94"},
{"Date":"1150609","SecuritiesCompanyCode":"735303","CompanyName":"富喬統一56購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.59","LatesAskPrice":"3.60","Capitals":"5000000","NextReferencePrice":"3.59","NextLimitUp":"4.27","NextLimitDown":"2.90"},
{"Date":"1150609","SecuritiesCompanyCode":"735304","CompanyName":"華景電統一5A購01","Close":"1.53","Change":"+0.21","Open":"1.36","High":"1.53","Low":"1.36","Average":"1.42","TradingShares":"18000","TransactionAmount":"25540","TransactionNumber":"5","LatestBidPrice":"1.51","LatesAskPrice":"1.61","Capitals":"5000000","NextReferencePrice":"1.53","NextLimitUp":"2.00","NextLimitDown":"1.06"},
{"Date":"1150609","SecuritiesCompanyCode":"735305","CompanyName":"順達統一56購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.86","LatesAskPrice":"1.87","Capitals":"5000000","NextReferencePrice":"1.86","NextLimitUp":"2.40","NextLimitDown":"1.32"},
{"Date":"1150609","SecuritiesCompanyCode":"735306","CompanyName":"順達統一5C購01","Close":"1.10","Change":"+0.15","Open":"0.95","High":"1.10","Low":"0.95","Average":"1.07","TradingShares":"35000","TransactionAmount":"37350","TransactionNumber":"4","LatestBidPrice":"0.88","LatesAskPrice":"1.26","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.43","NextLimitDown":"0.77"},
{"Date":"1150609","SecuritiesCompanyCode":"735307","CompanyName":"廣運統一58購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.43","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"735343","CompanyName":"昇達科元富56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"52.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"56.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"60.50","NextLimitUp":"67.50","NextLimitDown":"53.50"},
{"Date":"1150609","SecuritiesCompanyCode":"735344","CompanyName":"富喬元富56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"20.00","LatesAskPrice":"21.00","Capitals":"5000000","NextReferencePrice":"20.30","NextLimitUp":"24.10","NextLimitDown":"16.40"},
{"Date":"1150609","SecuritiesCompanyCode":"735387","CompanyName":"M31統一56購02","Close":"0.01","Change":"-0.01 ","Open":"0.01","High":"0.01","Low":"0.01","Average":"0.01","TradingShares":"1000","TransactionAmount":"10","TransactionNumber":"1","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735388","CompanyName":"百德統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.19","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735389","CompanyName":"系統電統一56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.99","LatesAskPrice":"2.00","Capitals":"5000000","NextReferencePrice":"1.99","NextLimitUp":"2.55","NextLimitDown":"1.43"},
{"Date":"1150609","SecuritiesCompanyCode":"735390","CompanyName":"昇佳電統一56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.18","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735391","CompanyName":"昇佳電統一56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.23","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735392","CompanyName":"東捷統一56購01","Close":"6.95","Change":"-0.30 ","Open":"6.95","High":"6.95","Low":"6.95","Average":"6.95","TradingShares":"10000","TransactionAmount":"69500","TransactionNumber":"1","LatestBidPrice":"6.65","LatesAskPrice":"6.70","Capitals":"5000000","NextReferencePrice":"6.95","NextLimitUp":"7.95","NextLimitDown":"5.95"},
{"Date":"1150609","SecuritiesCompanyCode":"735444","CompanyName":"大國鋼元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"1.50","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735445","CompanyName":"華星光元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"22.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"22.20","NextLimitUp":"26.10","NextLimitDown":"18.30"},
{"Date":"1150609","SecuritiesCompanyCode":"735507","CompanyName":"台燿統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"16.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.70","LatesAskPrice":"15.80","Capitals":"5000000","NextReferencePrice":"15.70","NextLimitUp":"17.60","NextLimitDown":"13.80"},
{"Date":"1150609","SecuritiesCompanyCode":"735508","CompanyName":"巨有統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.39","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735509","CompanyName":"兆利統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735510","CompanyName":"朋億*統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"1.04","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"735511","CompanyName":"湧德統一57購02","Close":"0.16","Change":"-0.06 ","Open":"0.16","High":"0.16","Low":"0.16","Average":"0.16","TradingShares":"3000","TransactionAmount":"480","TransactionNumber":"1","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.43","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735512","CompanyName":"華星光統一61購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.12","LatesAskPrice":"3.13","Capitals":"5000000","NextReferencePrice":"3.12","NextLimitUp":"3.68","NextLimitDown":"2.56"},
{"Date":"1150609","SecuritiesCompanyCode":"735513","CompanyName":"鈺太統一57購01","Close":"0.23","Change":"+0.09","Open":"0.23","High":"0.23","Low":"0.23","Average":"0.23","TradingShares":"20000","TransactionAmount":"4600","TransactionNumber":"1","LatestBidPrice":"0.22","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.56","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735523","CompanyName":"雍智兆豐57購01","Close":"23.30","Change":"-0.10 ","Open":"23.30","High":"23.30","Low":"23.30","Average":"23.30","TradingShares":"9000","TransactionAmount":"209700","TransactionNumber":"1","LatestBidPrice":"23.60","LatesAskPrice":"23.70","Capitals":"5000000","NextReferencePrice":"23.30","NextLimitUp":"26.40","NextLimitDown":"20.20"},
{"Date":"1150609","SecuritiesCompanyCode":"735556","CompanyName":"百德統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.32","NextLimitDown":"0.02"},
{"Date":"1150609","SecuritiesCompanyCode":"735557","CompanyName":"波若威統一63購01","Close":"8.80","Change":"-0.10 ","Open":"8.80","High":"8.80","Low":"8.80","Average":"8.80","TradingShares":"1000","TransactionAmount":"8800","TransactionNumber":"1","LatestBidPrice":"8.40","LatesAskPrice":"9.85","Capitals":"5000000","NextReferencePrice":"8.80","NextLimitUp":"9.85","NextLimitDown":"7.75"},
{"Date":"1150609","SecuritiesCompanyCode":"735560","CompanyName":"富喬統一57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.50","LatesAskPrice":"3.60","Capitals":"5000000","NextReferencePrice":"3.50","NextLimitUp":"4.06","NextLimitDown":"2.93"},
{"Date":"1150609","SecuritiesCompanyCode":"735561","CompanyName":"華景電統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.25","LatesAskPrice":"2.35","Capitals":"5000000","NextReferencePrice":"2.35","NextLimitUp":"2.86","NextLimitDown":"1.84"},
{"Date":"1150609","SecuritiesCompanyCode":"735564","CompanyName":"精星統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.32","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.57","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735565","CompanyName":"廣積統一57購01","Close":"0.09","Change":"-0.02 ","Open":"0.09","High":"0.09","Low":"0.09","Average":"0.09","TradingShares":"40000","TransactionAmount":"3600","TransactionNumber":"1","LatestBidPrice":"0.12","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.36","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735566","CompanyName":"環球晶統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.65","NextLimitUp":"8.60","NextLimitDown":"6.70"},
{"Date":"1150609","SecuritiesCompanyCode":"735580","CompanyName":"新應材元富57購01","Close":"2.34","Change":"+0.83","Open":"2.04","High":"2.47","Low":"2.04","Average":"2.33","TradingShares":"25000","TransactionAmount":"58350","TransactionNumber":"4","LatestBidPrice":"2.21","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.34","NextLimitUp":"3.72","NextLimitDown":"0.96"},
{"Date":"1150609","SecuritiesCompanyCode":"735621","CompanyName":"萬潤元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.50","NextLimitUp":"6.45","NextLimitDown":"4.51"},
{"Date":"1150609","SecuritiesCompanyCode":"735646","CompanyName":"久禾光統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.25","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735647","CompanyName":"久禾光統一61購01","Close":"0.20","Change":"+0.02","Open":"0.20","High":"0.20","Low":"0.20","Average":"0.20","TradingShares":"2000","TransactionAmount":"400","TransactionNumber":"1","LatestBidPrice":"0.21","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.30","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"735648","CompanyName":"久禾光統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.26","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.37","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"735649","CompanyName":"中美晶統一57購01","Close":"2.04","Change":"+0.45","Open":"1.97","High":"2.04","Low":"1.97","Average":"1.99","TradingShares":"70000","TransactionAmount":"139300","TransactionNumber":"3","LatestBidPrice":"2.01","LatesAskPrice":"2.02","Capitals":"5000000","NextReferencePrice":"2.04","NextLimitUp":"2.58","NextLimitDown":"1.50"},
{"Date":"1150609","SecuritiesCompanyCode":"735650","CompanyName":"台特化統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.70","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.05","NextLimitDown":"0.55"},
{"Date":"1150609","SecuritiesCompanyCode":"735651","CompanyName":"弘塑統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.68","NextLimitUp":"4.31","NextLimitDown":"3.05"},
{"Date":"1150609","SecuritiesCompanyCode":"735652","CompanyName":"長佳智統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.31","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735653","CompanyName":"信立統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.23","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735654","CompanyName":"信紘科統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.80","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"735656","CompanyName":"桓達統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.26","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735658","CompanyName":"彩富統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.38","NextLimitUp":"0.54","NextLimitDown":"0.22"},
{"Date":"1150609","SecuritiesCompanyCode":"735659","CompanyName":"彩富統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.24","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.40","NextLimitDown":"0.14"},
{"Date":"1150609","SecuritiesCompanyCode":"735660","CompanyName":"彩富統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.38","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"735661","CompanyName":"富喬統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.40","NextLimitUp":"8.25","NextLimitDown":"6.55"},
{"Date":"1150609","SecuritiesCompanyCode":"735662","CompanyName":"晶焱統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.41","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.73","NextLimitDown":"0.08"},
{"Date":"1150609","SecuritiesCompanyCode":"735663","CompanyName":"智冠統一57購01","Close":"0.07","Change":"-0.03 ","Open":"0.07","High":"0.07","Low":"0.07","Average":"0.07","TradingShares":"998000","TransactionAmount":"69860","TransactionNumber":"2","LatestBidPrice":"0.06","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.32","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735664","CompanyName":"意德士統一57購01","Close":"1.10","Change":"+0.08","Open":"1.10","High":"1.10","Low":"1.10","Average":"1.10","TradingShares":"4000","TransactionAmount":"4400","TransactionNumber":"1","LatestBidPrice":"1.08","LatesAskPrice":"1.09","Capitals":"5000000","NextReferencePrice":"1.10","NextLimitUp":"1.47","NextLimitDown":"0.73"},
{"Date":"1150609","SecuritiesCompanyCode":"735665","CompanyName":"意德士統一61購01","Close":"1.05","Change":"+0.07","Open":"1.02","High":"1.05","Low":"1.02","Average":"1.04","TradingShares":"20000","TransactionAmount":"20700","TransactionNumber":"2","LatestBidPrice":"1.05","LatesAskPrice":"1.11","Capitals":"5000000","NextReferencePrice":"1.05","NextLimitUp":"1.25","NextLimitDown":"0.85"},
{"Date":"1150609","SecuritiesCompanyCode":"735666","CompanyName":"精材統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.93","LatesAskPrice":"1.03","Capitals":"5000000","NextReferencePrice":"0.95","NextLimitUp":"1.26","NextLimitDown":"0.64"},
{"Date":"1150609","SecuritiesCompanyCode":"735675","CompanyName":"綠界*元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.08","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735723","CompanyName":"久禾光統一57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735724","CompanyName":"久禾光統一61購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.34","NextLimitDown":"0.08"},
{"Date":"1150609","SecuritiesCompanyCode":"735726","CompanyName":"均華統一57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.80","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.23","NextLimitDown":"0.39"},
{"Date":"1150609","SecuritiesCompanyCode":"735727","CompanyName":"長佳智統一57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735728","CompanyName":"高鋒統一57購01","Close":"0.04","Change":"-0.01 ","Open":"0.04","High":"0.04","Low":"0.04","Average":"0.04","TradingShares":"10000","TransactionAmount":"400","TransactionNumber":"1","LatestBidPrice":"0.04","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.27","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735730","CompanyName":"彩富統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.25","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735731","CompanyName":"彩富統一57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.28","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735732","CompanyName":"彩富統一57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.29","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735733","CompanyName":"新復興統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.19","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735734","CompanyName":"群聯統一57購02","Close":"10.60","Change":"+0.70","Open":"10.40","High":"10.60","Low":"10.40","Average":"10.48","TradingShares":"5000","TransactionAmount":"52400","TransactionNumber":"3","LatestBidPrice":"10.50","LatesAskPrice":"10.60","Capitals":"5000000","NextReferencePrice":"10.60","NextLimitUp":"12.00","NextLimitDown":"9.20"},
{"Date":"1150609","SecuritiesCompanyCode":"735743","CompanyName":"萬潤元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.15","NextLimitUp":"6.10","NextLimitDown":"4.16"},
{"Date":"1150609","SecuritiesCompanyCode":"735754","CompanyName":"信驊元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.90","LatesAskPrice":"12.90","Capitals":"5000000","NextReferencePrice":"12.60","NextLimitUp":"14.30","NextLimitDown":"10.90"},
{"Date":"1150609","SecuritiesCompanyCode":"735758","CompanyName":"群翊元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.83","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.35","LatesAskPrice":"3.45","Capitals":"5000000","NextReferencePrice":"3.44","NextLimitUp":"4.64","NextLimitDown":"2.24"},
{"Date":"1150609","SecuritiesCompanyCode":"735789","CompanyName":"良維元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.90","NextLimitUp":"11.30","NextLimitDown":"8.45"},
{"Date":"1150609","SecuritiesCompanyCode":"735848","CompanyName":"生合統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.13","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"735849","CompanyName":"均華統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.82","LatesAskPrice":"0.92","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"1.13","NextLimitDown":"0.71"},
{"Date":"1150609","SecuritiesCompanyCode":"735850","CompanyName":"宏捷科統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.44","LatesAskPrice":"2.52","Capitals":"5000000","NextReferencePrice":"2.44","NextLimitUp":"3.04","NextLimitDown":"1.84"},
{"Date":"1150609","SecuritiesCompanyCode":"735851","CompanyName":"宏觀統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.72","NextLimitUp":"0.93","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"735852","CompanyName":"宏觀統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.89","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.53","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.74","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"735853","CompanyName":"旺矽統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.75","LatesAskPrice":"9.25","Capitals":"5000000","NextReferencePrice":"8.75","NextLimitUp":"9.90","NextLimitDown":"7.60"},
{"Date":"1150609","SecuritiesCompanyCode":"735854","CompanyName":"信紘科統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.16","NextLimitUp":"0.49","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735855","CompanyName":"南俊統一61購01","Close":"4.49","Change":"+0.46","Open":"4.33","High":"4.49","Low":"4.33","Average":"4.38","TradingShares":"7000","TransactionAmount":"30670","TransactionNumber":"3","LatestBidPrice":"3.78","LatesAskPrice":"4.71","Capitals":"5000000","NextReferencePrice":"4.49","NextLimitUp":"5.20","NextLimitDown":"3.77"},
{"Date":"1150609","SecuritiesCompanyCode":"735856","CompanyName":"茂迪統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"4.05","Capitals":"5000000","NextReferencePrice":"4.05","NextLimitUp":"4.39","NextLimitDown":"3.71"},
{"Date":"1150609","SecuritiesCompanyCode":"735858","CompanyName":"智通*統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.18","LatesAskPrice":"1.28","Capitals":"500000","NextReferencePrice":"1.21","NextLimitUp":"1.65","NextLimitDown":"0.77"},
{"Date":"1150609","SecuritiesCompanyCode":"735859","CompanyName":"群翊統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.27","LatesAskPrice":"1.37","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"1.76","NextLimitDown":"0.98"},
{"Date":"1150609","SecuritiesCompanyCode":"735860","CompanyName":"穩懋統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"17.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"14.20","NextLimitUp":"15.90","NextLimitDown":"12.50"},
{"Date":"1150609","SecuritiesCompanyCode":"735871","CompanyName":"萬潤凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"17.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"21.30","NextLimitUp":"24.70","NextLimitDown":"17.90"},
{"Date":"1150609","SecuritiesCompanyCode":"735909","CompanyName":"振曜元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"1.02","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735917","CompanyName":"宏捷科統一57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.66","LatesAskPrice":"1.67","Capitals":"5000000","NextReferencePrice":"1.66","NextLimitUp":"2.08","NextLimitDown":"1.24"},
{"Date":"1150609","SecuritiesCompanyCode":"735918","CompanyName":"宏觀統一57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.54","NextLimitDown":"0.02"},
{"Date":"1150609","SecuritiesCompanyCode":"735920","CompanyName":"欣銓統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.85","LatesAskPrice":"5.90","Capitals":"5000000","NextReferencePrice":"5.85","NextLimitUp":"6.90","NextLimitDown":"4.78"},
{"Date":"1150609","SecuritiesCompanyCode":"735921","CompanyName":"南俊統一57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.40","LatesAskPrice":"5.45","Capitals":"5000000","NextReferencePrice":"5.40","NextLimitUp":"6.25","NextLimitDown":"4.55"},
{"Date":"1150609","SecuritiesCompanyCode":"735922","CompanyName":"茂迪統一57購02","Close":"0.76","Change":"+0.18","Open":"0.76","High":"0.76","Low":"0.76","Average":"0.76","TradingShares":"2000","TransactionAmount":"1520","TransactionNumber":"1","LatestBidPrice":"0.86","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"1.18","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"735923","CompanyName":"創惟統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.23","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735924","CompanyName":"富驊統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.27","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735925","CompanyName":"雙鴻統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.44","NextLimitUp":"2.99","NextLimitDown":"1.89"},
{"Date":"1150609","SecuritiesCompanyCode":"735926","CompanyName":"穩懋統一57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"17.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.60","NextLimitUp":"17.50","NextLimitDown":"13.70"},
{"Date":"1150609","SecuritiesCompanyCode":"735962","CompanyName":"五福統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.23","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"735963","CompanyName":"旺矽統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.45","LatesAskPrice":"9.50","Capitals":"5000000","NextReferencePrice":"9.45","NextLimitUp":"10.60","NextLimitDown":"8.30"},
{"Date":"1150609","SecuritiesCompanyCode":"735964","CompanyName":"茂訊統一57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.76","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.09","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"735974","CompanyName":"弘塑元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.79","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.36","NextLimitUp":"2.99","NextLimitDown":"1.73"},
{"Date":"1150609","SecuritiesCompanyCode":"735975","CompanyName":"宇峻元大57購01","Close":"0.06","Change":"-0.01 ","Open":"0.06","High":"0.06","Low":"0.06","Average":"0.06","TradingShares":"300000","TransactionAmount":"18000","TransactionNumber":"1","LatestBidPrice":"0.05","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.23","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"736006","CompanyName":"宏碁資統一57購01","Close":"0.13","Change":"+0.01","Open":"0.13","High":"0.13","Low":"0.13","Average":"0.13","TradingShares":"100000","TransactionAmount":"13000","TransactionNumber":"1","LatestBidPrice":"0.13","LatesAskPrice":"0.23","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.34","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"736039","CompanyName":"元債20凱基56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.99","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.20","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"736079","CompanyName":"台半統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.18","LatesAskPrice":"3.19","Capitals":"5000000","NextReferencePrice":"3.18","NextLimitUp":"3.82","NextLimitDown":"2.51"},
{"Date":"1150609","SecuritiesCompanyCode":"736081","CompanyName":"均華統一63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.70","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.01","NextLimitDown":"0.59"},
{"Date":"1150609","SecuritiesCompanyCode":"736082","CompanyName":"均豪統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.51","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.79","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"736083","CompanyName":"宏碁資統一57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.31","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"736084","CompanyName":"昇達科統一59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"16.20","Capitals":"5000000","NextReferencePrice":"15.10","NextLimitUp":"16.70","NextLimitDown":"13.50"},
{"Date":"1150609","SecuritiesCompanyCode":"736085","CompanyName":"金居統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"21.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"30.00","LatesAskPrice":"30.10","Capitals":"5000000","NextReferencePrice":"30.00","NextLimitUp":"33.40","NextLimitDown":"26.60"},
{"Date":"1150609","SecuritiesCompanyCode":"736086","CompanyName":"創惟統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.33","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"736087","CompanyName":"閎康統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.96","LatesAskPrice":"1.97","Capitals":"5000000","NextReferencePrice":"1.96","NextLimitUp":"2.50","NextLimitDown":"1.42"},
{"Date":"1150609","SecuritiesCompanyCode":"736088","CompanyName":"閎康統一57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.11","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.50","NextLimitDown":"0.72"},
{"Date":"1150609","SecuritiesCompanyCode":"736090","CompanyName":"台燿元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"54.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"55.50","NextLimitUp":"61.50","NextLimitDown":"49.10"},
{"Date":"1150609","SecuritiesCompanyCode":"736116","CompanyName":"旺矽國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"33.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"35.40","NextLimitUp":"40.00","NextLimitDown":"30.80"},
{"Date":"1150609","SecuritiesCompanyCode":"736124","CompanyName":"均華群益56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.69","Capitals":"5000000","NextReferencePrice":"1.69","NextLimitUp":"2.21","NextLimitDown":"1.16"},
{"Date":"1150609","SecuritiesCompanyCode":"736125","CompanyName":"旺矽群益56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"26.50","Capitals":"5000000","NextReferencePrice":"26.50","NextLimitUp":"30.00","NextLimitDown":"23.00"},
{"Date":"1150609","SecuritiesCompanyCode":"736153","CompanyName":"台燿統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.30","LatesAskPrice":"12.30","Capitals":"5000000","NextReferencePrice":"11.50","NextLimitUp":"12.90","NextLimitDown":"10.10"},
{"Date":"1150609","SecuritiesCompanyCode":"736154","CompanyName":"立碁統一61購01","Close":"0.71","Change":"+0.01","Open":"0.71","High":"0.71","Low":"0.71","Average":"0.71","TradingShares":"17000","TransactionAmount":"12070","TransactionNumber":"5","LatestBidPrice":"0.70","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"0.94","NextLimitDown":"0.48"},
{"Date":"1150609","SecuritiesCompanyCode":"736155","CompanyName":"均華統一57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.86","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"736156","CompanyName":"均華統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.69","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.74","LatesAskPrice":"0.84","Capitals":"5000000","NextReferencePrice":"0.84","NextLimitUp":"1.15","NextLimitDown":"0.52"},
{"Date":"1150609","SecuritiesCompanyCode":"736157","CompanyName":"旺矽統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.10","NextLimitUp":"16.80","NextLimitDown":"13.40"},
{"Date":"1150609","SecuritiesCompanyCode":"736158","CompanyName":"金居統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"20.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"22.60","NextLimitUp":"24.90","NextLimitDown":"20.30"},
{"Date":"1150609","SecuritiesCompanyCode":"736159","CompanyName":"金居統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"20.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"23.00","NextLimitUp":"25.30","NextLimitDown":"20.70"},
{"Date":"1150609","SecuritiesCompanyCode":"736160","CompanyName":"金居統一62購01","Close":"14.70","Change":"+0.60","Open":"14.10","High":"14.70","Low":"13.50","Average":"14.21","TradingShares":"38000","TransactionAmount":"539900","TransactionNumber":"16","LatestBidPrice":"14.20","LatesAskPrice":"14.70","Capitals":"5000000","NextReferencePrice":"14.70","NextLimitUp":"16.10","NextLimitDown":"13.30"},
{"Date":"1150609","SecuritiesCompanyCode":"736161","CompanyName":"閎康統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.63","LatesAskPrice":"1.73","Capitals":"5000000","NextReferencePrice":"1.63","NextLimitUp":"2.20","NextLimitDown":"1.06"},
{"Date":"1150609","SecuritiesCompanyCode":"736162","CompanyName":"順達統一57購02","Close":"1.11","Change":"+0.25","Open":"1.12","High":"1.16","Low":"1.03","Average":"1.06","TradingShares":"137000","TransactionAmount":"145160","TransactionNumber":"7","LatestBidPrice":"1.10","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.61","NextLimitDown":"0.61"},
{"Date":"1150609","SecuritiesCompanyCode":"736163","CompanyName":"聖暉*統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.20","LatesAskPrice":"2.21","Capitals":"5000000","NextReferencePrice":"2.20","NextLimitUp":"2.75","NextLimitDown":"1.65"},
{"Date":"1150609","SecuritiesCompanyCode":"736164","CompanyName":"綠界*統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.17","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"736177","CompanyName":"富喬元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.50","NextLimitUp":"6.40","NextLimitDown":"4.58"},
{"Date":"1150609","SecuritiesCompanyCode":"736188","CompanyName":"旺矽群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"28.60","Capitals":"5000000","NextReferencePrice":"28.60","NextLimitUp":"32.10","NextLimitDown":"25.10"},
{"Date":"1150609","SecuritiesCompanyCode":"736210","CompanyName":"良維元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.50","LatesAskPrice":"0.00","Capitals":"5199000","NextReferencePrice":"11.40","NextLimitUp":"13.00","NextLimitDown":"9.80"},
{"Date":"1150609","SecuritiesCompanyCode":"736216","CompanyName":"智通*元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.60","LatesAskPrice":"1.69","Capitals":"2000000","NextReferencePrice":"1.60","NextLimitUp":"2.36","NextLimitDown":"0.84"},
{"Date":"1150609","SecuritiesCompanyCode":"736238","CompanyName":"中光電統一57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"736239","CompanyName":"元太統一57購01","Close":"0.10","Change":"-0.01 ","Open":"0.10","High":"0.10","Low":"0.10","Average":"0.10","TradingShares":"10000","TransactionAmount":"1000","TransactionNumber":"1","LatestBidPrice":"0.10","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.36","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"736241","CompanyName":"宜特統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.49","LatesAskPrice":"0.50","Capitals":"5000000","NextReferencePrice":"0.49","NextLimitUp":"0.84","NextLimitDown":"0.14"},
{"Date":"1150609","SecuritiesCompanyCode":"736242","CompanyName":"宜特統一59購01","Close":"0.63","Change":"-0.03 ","Open":"0.55","High":"0.63","Low":"0.55","Average":"0.60","TradingShares":"9000","TransactionAmount":"5430","TransactionNumber":"3","LatestBidPrice":"0.57","LatesAskPrice":"0.66","Capitals":"5000000","NextReferencePrice":"0.63","NextLimitUp":"0.85","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"736243","CompanyName":"宜特統一61購01","Close":"0.62","Change":"-0.04 ","Open":"0.62","High":"0.62","Low":"0.62","Average":"0.62","TradingShares":"55000","TransactionAmount":"34100","TransactionNumber":"2","LatestBidPrice":"0.63","LatesAskPrice":"0.72","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"0.84","NextLimitDown":"0.40"},
{"Date":"1150609","SecuritiesCompanyCode":"736244","CompanyName":"金居統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.00","LatesAskPrice":"14.70","Capitals":"5000000","NextReferencePrice":"14.00","NextLimitUp":"15.40","NextLimitDown":"12.60"},
{"Date":"1150609","SecuritiesCompanyCode":"736245","CompanyName":"信紘科統一57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.50","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"736247","CompanyName":"原相統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.33","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"736248","CompanyName":"家登統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.22","LatesAskPrice":"1.32","Capitals":"5000000","NextReferencePrice":"1.22","NextLimitUp":"1.62","NextLimitDown":"0.81"},
{"Date":"1150609","SecuritiesCompanyCode":"736249","CompanyName":"家登統一61購01","Close":"0.80","Change":"+0.06","Open":"0.84","High":"0.84","Low":"0.80","Average":"0.80","TradingShares":"9000","TransactionAmount":"7240","TransactionNumber":"2","LatestBidPrice":"0.73","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.80","NextLimitUp":"1.10","NextLimitDown":"0.50"},
{"Date":"1150609","SecuritiesCompanyCode":"736250","CompanyName":"廣運統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.28","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"736251","CompanyName":"環球晶統一57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.60","LatesAskPrice":"5.65","Capitals":"5000000","NextReferencePrice":"5.60","NextLimitUp":"6.60","NextLimitDown":"4.56"},
{"Date":"1150609","SecuritiesCompanyCode":"736258","CompanyName":"良維凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.45","NextLimitUp":"7.40","NextLimitDown":"5.50"},
{"Date":"1150609","SecuritiesCompanyCode":"736287","CompanyName":"信立統一57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.18","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"736288","CompanyName":"華景電統一57購02","Close":"1.26","Change":"+0.18","Open":"1.17","High":"1.26","Low":"1.17","Average":"1.20","TradingShares":"28000","TransactionAmount":"33540","TransactionNumber":"6","LatestBidPrice":"1.26","LatesAskPrice":"1.27","Capitals":"5000000","NextReferencePrice":"1.26","NextLimitUp":"1.73","NextLimitDown":"0.79"},
{"Date":"1150609","SecuritiesCompanyCode":"736307","CompanyName":"安國國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.79","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"736311","CompanyName":"聯合國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"736346","CompanyName":"立碁統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.81","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.19","NextLimitDown":"0.61"},
{"Date":"1150609","SecuritiesCompanyCode":"736347","CompanyName":"安國統一57購01","Close":"0.09","Change":"+0.03","Open":"0.09","High":"0.09","Low":"0.09","Average":"0.09","TradingShares":"30000","TransactionAmount":"2700","TransactionNumber":"2","LatestBidPrice":"0.01","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.29","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"736348","CompanyName":"安國統一57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.13","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"736349","CompanyName":"安國統一63購01","Close":"0.76","Change":"+0.02","Open":"0.77","High":"0.77","Low":"0.74","Average":"0.77","TradingShares":"154000","TransactionAmount":"118210","TransactionNumber":"16","LatestBidPrice":"0.68","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.76","NextLimitUp":"0.98","NextLimitDown":"0.54"},
{"Date":"1150609","SecuritiesCompanyCode":"736350","CompanyName":"安國統一65購01","Close":"0.43","Change":"+0.02","Open":"0.41","High":"0.43","Low":"0.34","Average":"0.40","TradingShares":"47000","TransactionAmount":"18870","TransactionNumber":"7","LatestBidPrice":"0.35","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.55","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"736351","CompanyName":"安國統一66購01","Close":"0.30","Change":"-0.01 ","Open":"0.30","High":"0.33","Low":"0.30","Average":"0.30","TradingShares":"87000","TransactionAmount":"26130","TransactionNumber":"4","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.44","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"736352","CompanyName":"安國統一67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.47","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"736353","CompanyName":"安國統一67購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.33","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"736354","CompanyName":"安國統一67購03","Close":"0.33","Change":"0.00 ","Open":"0.33","High":"0.33","Low":"0.33","Average":"0.33","TradingShares":"50000","TransactionAmount":"16500","TransactionNumber":"2","LatestBidPrice":"0.31","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.44","NextLimitDown":"0.22"},
{"Date":"1150609","SecuritiesCompanyCode":"736355","CompanyName":"金居統一57購02","Close":"13.20","Change":"+1.20","Open":"13.20","High":"13.20","Low":"13.20","Average":"13.20","TradingShares":"1000","TransactionAmount":"13200","TransactionNumber":"1","LatestBidPrice":"12.60","LatesAskPrice":"12.70","Capitals":"5000000","NextReferencePrice":"13.20","NextLimitUp":"14.60","NextLimitDown":"11.80"},
{"Date":"1150609","SecuritiesCompanyCode":"736356","CompanyName":"宸曜統一57購01","Close":"0.19","Change":"+0.05","Open":"0.18","High":"0.19","Low":"0.18","Average":"0.19","TradingShares":"2000","TransactionAmount":"370","TransactionNumber":"2","LatestBidPrice":"0.14","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.51","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"736357","CompanyName":"神盾統一57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.25","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"736358","CompanyName":"創惟統一57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"736359","CompanyName":"湧德統一57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.44","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.79","NextLimitDown":"0.11"},
{"Date":"1150609","SecuritiesCompanyCode":"736360","CompanyName":"閎康統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.89","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.22","NextLimitDown":"0.56"},
{"Date":"1150609","SecuritiesCompanyCode":"736361","CompanyName":"群翊統一57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.30","LatesAskPrice":"1.31","Capitals":"5000000","NextReferencePrice":"1.31","NextLimitUp":"1.81","NextLimitDown":"0.81"},
{"Date":"1150609","SecuritiesCompanyCode":"736362","CompanyName":"綠界*統一57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.18","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"736399","CompanyName":"旺矽凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"46.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"41.90","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"43.60","NextLimitUp":"49.40","NextLimitDown":"37.80"},
{"Date":"1150609","SecuritiesCompanyCode":"736403","CompanyName":"富喬凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.89","LatesAskPrice":"2.99","Capitals":"5000000","NextReferencePrice":"2.89","NextLimitUp":"3.59","NextLimitDown":"2.18"},
{"Date":"1150609","SecuritiesCompanyCode":"736411","CompanyName":"旺矽群益57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"20.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"21.80","NextLimitUp":"24.70","NextLimitDown":"18.90"},
{"Date":"1150609","SecuritiesCompanyCode":"736421","CompanyName":"波若威永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"33.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"30.40","NextLimitUp":"34.80","NextLimitDown":"26.00"},
{"Date":"1150609","SecuritiesCompanyCode":"736427","CompanyName":"M31統一61購03","Close":"0.26","Change":"-0.06 ","Open":"0.33","High":"0.33","Low":"0.26","Average":"0.30","TradingShares":"168000","TransactionAmount":"50250","TransactionNumber":"17","LatestBidPrice":"0.26","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.45","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"736428","CompanyName":"立碁統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.62","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"736429","CompanyName":"宏捷科統一57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.84","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.42","LatesAskPrice":"1.43","Capitals":"5000000","NextReferencePrice":"1.42","NextLimitUp":"1.87","NextLimitDown":"0.97"},
{"Date":"1150609","SecuritiesCompanyCode":"736430","CompanyName":"宏捷科統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.47","LatesAskPrice":"1.57","Capitals":"5000000","NextReferencePrice":"1.47","NextLimitUp":"1.83","NextLimitDown":"1.11"},
{"Date":"1150609","SecuritiesCompanyCode":"736431","CompanyName":"宏捷科統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.16","LatesAskPrice":"1.26","Capitals":"5000000","NextReferencePrice":"1.16","NextLimitUp":"1.46","NextLimitDown":"0.86"},
{"Date":"1150609","SecuritiesCompanyCode":"736432","CompanyName":"東捷統一57購01","Close":"4.62","Change":"-0.13 ","Open":"4.62","High":"4.62","Low":"4.62","Average":"4.62","TradingShares":"1000","TransactionAmount":"4620","TransactionNumber":"1","LatestBidPrice":"4.36","LatesAskPrice":"4.46","Capitals":"5000000","NextReferencePrice":"4.62","NextLimitUp":"5.20","NextLimitDown":"4.00"},
{"Date":"1150609","SecuritiesCompanyCode":"736433","CompanyName":"波若威統一59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.50","NextLimitUp":"13.60","NextLimitDown":"11.40"},
{"Date":"1150609","SecuritiesCompanyCode":"736434","CompanyName":"信紘科統一59購02","Close":"0.30","Change":"+0.01","Open":"0.30","High":"0.30","Low":"0.30","Average":"0.30","TradingShares":"184000","TransactionAmount":"55200","TransactionNumber":"2","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.57","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"736435","CompanyName":"泰茂統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.08","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"736436","CompanyName":"晶呈統一59購01","Close":"4.26","Change":"-0.02 ","Open":"3.71","High":"4.26","Low":"3.71","Average":"3.76","TradingShares":"12000","TransactionAmount":"45070","TransactionNumber":"3","LatestBidPrice":"0.00","LatesAskPrice":"4.26","Capitals":"5000000","NextReferencePrice":"4.26","NextLimitUp":"4.83","NextLimitDown":"3.69"},
{"Date":"1150609","SecuritiesCompanyCode":"736437","CompanyName":"智通*統一57購02","Close":"0.60","Change":"0.00 ","Open":"0.61","High":"0.61","Low":"0.60","Average":"0.60","TradingShares":"242000","TransactionAmount":"146280","TransactionNumber":"4","LatestBidPrice":"0.58","LatesAskPrice":"0.59","Capitals":"1215000","NextReferencePrice":"0.60","NextLimitUp":"0.92","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"736438","CompanyName":"閎康統一56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.11","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.11","NextLimitUp":"1.59","NextLimitDown":"0.63"},
{"Date":"1150609","SecuritiesCompanyCode":"736439","CompanyName":"順達統一59購04","Close":"1.79","Change":"+0.23","Open":"1.79","High":"1.79","Low":"1.79","Average":"1.79","TradingShares":"1000","TransactionAmount":"1790","TransactionNumber":"1","LatestBidPrice":"1.73","LatesAskPrice":"1.83","Capitals":"5000000","NextReferencePrice":"1.79","NextLimitUp":"2.21","NextLimitDown":"1.37"},
{"Date":"1150609","SecuritiesCompanyCode":"736440","CompanyName":"精材統一56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.37","LatesAskPrice":"1.47","Capitals":"5000000","NextReferencePrice":"1.37","NextLimitUp":"1.85","NextLimitDown":"0.89"},
{"Date":"1150609","SecuritiesCompanyCode":"736441","CompanyName":"廣運統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.38","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"736442","CompanyName":"環球晶統一57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"6.60","Capitals":"5000000","NextReferencePrice":"5.95","NextLimitUp":"6.80","NextLimitDown":"5.10"},
{"Date":"1150609","SecuritiesCompanyCode":"736443","CompanyName":"雙鴻統一62購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.73","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.73","LatesAskPrice":"0.83","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"0.95","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"736444","CompanyName":"穩懋統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.65","NextLimitUp":"9.75","NextLimitDown":"7.55"},
{"Date":"1150609","SecuritiesCompanyCode":"736474","CompanyName":"中美晶統一5A購01","Close":"0.48","Change":"+0.10","Open":"0.48","High":"0.48","Low":"0.48","Average":"0.48","TradingShares":"30000","TransactionAmount":"14400","TransactionNumber":"2","LatestBidPrice":"0.53","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.69","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"736475","CompanyName":"立碁統一59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.04","LatesAskPrice":"1.14","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"1.38","NextLimitDown":"0.86"},
{"Date":"1150609","SecuritiesCompanyCode":"736476","CompanyName":"系微統一5B購01","Close":"0.53","Change":"-0.02 ","Open":"0.56","High":"0.56","Low":"0.53","Average":"0.54","TradingShares":"152000","TransactionAmount":"81460","TransactionNumber":"4","LatestBidPrice":"0.52","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"0.79","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"736477","CompanyName":"神盾統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.38","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"736478","CompanyName":"新盛力統一67購01","Close":"4.10","Change":"+0.20","Open":"4.13","High":"4.30","Low":"3.61","Average":"4.01","TradingShares":"84000","TransactionAmount":"337070","TransactionNumber":"12","LatestBidPrice":"3.61","LatesAskPrice":"4.20","Capitals":"5000000","NextReferencePrice":"4.10","NextLimitUp":"4.81","NextLimitDown":"3.39"},
{"Date":"1150609","SecuritiesCompanyCode":"736479","CompanyName":"漢磊統一61購01","Close":"1.60","Change":"0.00 ","Open":"1.29","High":"1.60","Low":"1.29","Average":"1.39","TradingShares":"202000","TransactionAmount":"281220","TransactionNumber":"52","LatestBidPrice":"1.38","LatesAskPrice":"1.60","Capitals":"5000000","NextReferencePrice":"1.60","NextLimitUp":"1.93","NextLimitDown":"1.27"},
{"Date":"1150609","SecuritiesCompanyCode":"736480","CompanyName":"廣運統一61購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.28","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.40","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"736506","CompanyName":"雍智元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.90","NextLimitUp":"15.70","NextLimitDown":"12.10"},
{"Date":"1150609","SecuritiesCompanyCode":"736518","CompanyName":"元債20元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.72","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.66","LatesAskPrice":"2.69","Capitals":"5000000","NextReferencePrice":"2.69","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"736524","CompanyName":"新盛力元富57購01","Close":"8.95","Change":"+1.20","Open":"8.95","High":"8.95","Low":"8.95","Average":"8.95","TradingShares":"10000","TransactionAmount":"89500","TransactionNumber":"1","LatestBidPrice":"8.65","LatesAskPrice":"9.00","Capitals":"5000000","NextReferencePrice":"8.95","NextLimitUp":"10.70","NextLimitDown":"7.15"},
{"Date":"1150609","SecuritiesCompanyCode":"736584","CompanyName":"宏捷科統一57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.73","LatesAskPrice":"1.83","Capitals":"5000000","NextReferencePrice":"1.73","NextLimitUp":"2.25","NextLimitDown":"1.21"},
{"Date":"1150609","SecuritiesCompanyCode":"736585","CompanyName":"振曜統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.35","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"736586","CompanyName":"神盾統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.37","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"736587","CompanyName":"漢磊統一58購01","Close":"2.68","Change":"-0.01 ","Open":"2.68","High":"2.68","Low":"2.68","Average":"2.68","TradingShares":"9000","TransactionAmount":"24120","TransactionNumber":"2","LatestBidPrice":"2.22","LatesAskPrice":"2.68","Capitals":"5000000","NextReferencePrice":"2.68","NextLimitUp":"3.26","NextLimitDown":"2.10"},
{"Date":"1150609","SecuritiesCompanyCode":"736593","CompanyName":"旺矽群益57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"30.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"29.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"29.00","NextLimitUp":"33.00","NextLimitDown":"25.00"},
{"Date":"1150609","SecuritiesCompanyCode":"736604","CompanyName":"元債20凱基67購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.52","LatesAskPrice":"2.62","Capitals":"5000000","NextReferencePrice":"2.58","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"736641","CompanyName":"弘塑元大56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.01","NextLimitUp":"3.95","NextLimitDown":"2.07"},
{"Date":"1150609","SecuritiesCompanyCode":"736735","CompanyName":"力旺統一57購01","Close":"0.88","Change":"0.00 ","Open":"0.88","High":"0.88","Low":"0.88","Average":"0.88","TradingShares":"1000","TransactionAmount":"880","TransactionNumber":"1","LatestBidPrice":"0.87","LatesAskPrice":"0.88","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.19","NextLimitDown":"0.57"},
{"Date":"1150609","SecuritiesCompanyCode":"736736","CompanyName":"力旺統一61購01","Close":"1.14","Change":"+0.01","Open":"1.16","High":"1.16","Low":"1.14","Average":"1.16","TradingShares":"12000","TransactionAmount":"13860","TransactionNumber":"3","LatestBidPrice":"1.13","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.14","NextLimitUp":"1.45","NextLimitDown":"0.83"},
{"Date":"1150609","SecuritiesCompanyCode":"736737","CompanyName":"千附精統一57購01","Close":"1.84","Change":"+0.12","Open":"1.83","High":"1.84","Low":"1.77","Average":"1.80","TradingShares":"50000","TransactionAmount":"90100","TransactionNumber":"5","LatestBidPrice":"1.72","LatesAskPrice":"1.73","Capitals":"5000000","NextReferencePrice":"1.84","NextLimitUp":"2.33","NextLimitDown":"1.35"},
{"Date":"1150609","SecuritiesCompanyCode":"736738","CompanyName":"山富統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.17","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"736739","CompanyName":"安國統一57購03","Close":"0.15","Change":"+0.05","Open":"0.15","High":"0.15","Low":"0.15","Average":"0.15","TradingShares":"1000","TransactionAmount":"150","TransactionNumber":"1","LatestBidPrice":"0.04","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.30","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"736740","CompanyName":"安國統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.40","NextLimitDown":"0.04"},
{"Date":"1150609","SecuritiesCompanyCode":"736741","CompanyName":"安國統一61購01","Close":"0.15","Change":"-0.02 ","Open":"0.15","High":"0.15","Low":"0.15","Average":"0.15","TradingShares":"200000","TransactionAmount":"30000","TransactionNumber":"1","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.27","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"736742","CompanyName":"信立統一57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.23","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"736743","CompanyName":"神盾統一57購05","Close":"0.05","Change":"-0.01 ","Open":"0.04","High":"0.05","Low":"0.04","Average":"0.04","TradingShares":"115000","TransactionAmount":"4650","TransactionNumber":"6","LatestBidPrice":"0.03","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.23","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"736750","CompanyName":"力旺元大57購01","Close":"2.68","Change":"-0.30 ","Open":"3.08","High":"3.08","Low":"2.68","Average":"2.88","TradingShares":"20000","TransactionAmount":"57600","TransactionNumber":"2","LatestBidPrice":"2.75","LatesAskPrice":"2.85","Capitals":"5000000","NextReferencePrice":"2.68","NextLimitUp":"4.25","NextLimitDown":"1.11"},
{"Date":"1150609","SecuritiesCompanyCode":"736792","CompanyName":"萬潤永豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"41.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"23.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"29.00","NextLimitUp":"34.50","NextLimitDown":"23.50"},
{"Date":"1150609","SecuritiesCompanyCode":"736795","CompanyName":"華星光兆豐57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.00","LatesAskPrice":"12.10","Capitals":"5000000","NextReferencePrice":"12.00","NextLimitUp":"13.90","NextLimitDown":"10.10"},
{"Date":"1150609","SecuritiesCompanyCode":"736833","CompanyName":"大樹統一57購01","Close":"0.02","Change":"+0.01","Open":"0.01","High":"0.02","Low":"0.01","Average":"0.01","TradingShares":"31000","TransactionAmount":"320","TransactionNumber":"12","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.19","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"736834","CompanyName":"中光電統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.60","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"736855","CompanyName":"華星光群益56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"18.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"22.60","Capitals":"5000000","NextReferencePrice":"22.60","NextLimitUp":"26.20","NextLimitDown":"19.00"},
{"Date":"1150609","SecuritiesCompanyCode":"736883","CompanyName":"華星光統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.69","LatesAskPrice":"4.70","Capitals":"5000000","NextReferencePrice":"4.69","NextLimitUp":"5.50","NextLimitDown":"3.85"},
{"Date":"1150609","SecuritiesCompanyCode":"736884","CompanyName":"穩懋統一57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"18.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"17.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"17.00","NextLimitUp":"19.20","NextLimitDown":"14.80"},
{"Date":"1150609","SecuritiesCompanyCode":"736921","CompanyName":"智通*元大56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.84","LatesAskPrice":"0.94","Capitals":"2100000","NextReferencePrice":"0.91","NextLimitUp":"2.71","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"736930","CompanyName":"中光電統一57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.37","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"736931","CompanyName":"台燿統一57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.80","LatesAskPrice":"13.90","Capitals":"5000000","NextReferencePrice":"13.80","NextLimitUp":"15.50","NextLimitDown":"12.10"},
{"Date":"1150609","SecuritiesCompanyCode":"736932","CompanyName":"台燿統一57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.10","LatesAskPrice":"14.10","Capitals":"5000000","NextReferencePrice":"13.30","NextLimitUp":"14.90","NextLimitDown":"11.70"},
{"Date":"1150609","SecuritiesCompanyCode":"736933","CompanyName":"系統電統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.21","LatesAskPrice":"2.31","Capitals":"5000000","NextReferencePrice":"2.29","NextLimitUp":"2.88","NextLimitDown":"1.70"},
{"Date":"1150609","SecuritiesCompanyCode":"736934","CompanyName":"金居統一5B購01","Close":"11.00","Change":"+0.40","Open":"10.40","High":"11.00","Low":"10.40","Average":"10.78","TradingShares":"12000","TransactionAmount":"129300","TransactionNumber":"11","LatestBidPrice":"11.00","LatesAskPrice":"11.10","Capitals":"5000000","NextReferencePrice":"11.00","NextLimitUp":"12.40","NextLimitDown":"9.60"},
{"Date":"1150609","SecuritiesCompanyCode":"736935","CompanyName":"前鼎統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.66","LatesAskPrice":"3.67","Capitals":"5000000","NextReferencePrice":"3.66","NextLimitUp":"4.38","NextLimitDown":"2.94"},
{"Date":"1150609","SecuritiesCompanyCode":"736936","CompanyName":"建榮統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.04","LatesAskPrice":"2.14","Capitals":"5000000","NextReferencePrice":"2.13","NextLimitUp":"2.63","NextLimitDown":"1.63"},
{"Date":"1150609","SecuritiesCompanyCode":"736937","CompanyName":"常珵統一57購01","Close":"0.02","Change":"-0.01 ","Open":"0.02","High":"0.02","Low":"0.02","Average":"0.02","TradingShares":"85000","TransactionAmount":"1700","TransactionNumber":"2","LatestBidPrice":"0.02","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.16","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"736938","CompanyName":"晶呈統一5B購01","Close":"5.15","Change":"-0.10 ","Open":"5.15","High":"5.15","Low":"5.15","Average":"5.15","TradingShares":"10000","TransactionAmount":"51500","TransactionNumber":"1","LatestBidPrice":"5.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.15","NextLimitUp":"5.95","NextLimitDown":"4.33"},
{"Date":"1150609","SecuritiesCompanyCode":"736982","CompanyName":"弘塑凱基56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"16.30","NextLimitUp":"19.70","NextLimitDown":"12.90"},
{"Date":"1150609","SecuritiesCompanyCode":"736987","CompanyName":"智通*凱基56購01","Close":"1.18","Change":"+0.15","Open":"1.18","High":"1.18","Low":"1.18","Average":"1.18","TradingShares":"5000","TransactionAmount":"5900","TransactionNumber":"1","LatestBidPrice":"0.89","LatesAskPrice":"0.00","Capitals":"1000000","NextReferencePrice":"1.18","NextLimitUp":"3.24","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"736994","CompanyName":"中光電統一57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.38","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"736995","CompanyName":"南俊統一57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.60","LatesAskPrice":"6.10","Capitals":"5000000","NextReferencePrice":"5.60","NextLimitUp":"6.45","NextLimitDown":"4.75"},
{"Date":"1150609","SecuritiesCompanyCode":"736996","CompanyName":"華星光統一56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.95","LatesAskPrice":"6.35","Capitals":"5000000","NextReferencePrice":"6.35","NextLimitUp":"7.35","NextLimitDown":"5.35"},
{"Date":"1150609","SecuritiesCompanyCode":"736997","CompanyName":"華景電統一59購01","Close":"1.75","Change":"+0.12","Open":"1.75","High":"1.75","Low":"1.75","Average":"1.75","TradingShares":"20000","TransactionAmount":"35000","TransactionNumber":"1","LatestBidPrice":"1.84","LatesAskPrice":"1.85","Capitals":"5000000","NextReferencePrice":"1.75","NextLimitUp":"2.22","NextLimitDown":"1.28"},
{"Date":"1150609","SecuritiesCompanyCode":"737015","CompanyName":"中美晶國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.98","NextLimitUp":"4.34","NextLimitDown":"1.62"},
{"Date":"1150609","SecuritiesCompanyCode":"737051","CompanyName":"茂訊國票58購01","Close":"0.23","Change":"-0.01 ","Open":"0.27","High":"0.27","Low":"0.22","Average":"0.23","TradingShares":"444000","TransactionAmount":"103940","TransactionNumber":"13","LatestBidPrice":"0.23","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"1.31","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"737078","CompanyName":"神盾元大58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.62","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"737085","CompanyName":"中光電統一57購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.52","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"737086","CompanyName":"良維統一62購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.39","LatesAskPrice":"2.49","Capitals":"5000000","NextReferencePrice":"2.48","NextLimitUp":"2.88","NextLimitDown":"2.08"},
{"Date":"1150609","SecuritiesCompanyCode":"737088","CompanyName":"富喬統一5A購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.29","LatesAskPrice":"2.54","Capitals":"5000000","NextReferencePrice":"2.50","NextLimitUp":"3.18","NextLimitDown":"1.81"},
{"Date":"1150609","SecuritiesCompanyCode":"737106","CompanyName":"IET群益58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"12.80","Capitals":"5000000","NextReferencePrice":"12.80","NextLimitUp":"14.60","NextLimitDown":"11.00"},
{"Date":"1150609","SecuritiesCompanyCode":"737121","CompanyName":"神盾凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.38","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"737127","CompanyName":"波若威元大58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"20.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"18.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"18.80","NextLimitUp":"21.20","NextLimitDown":"16.40"},
{"Date":"1150609","SecuritiesCompanyCode":"737147","CompanyName":"富喬永豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.58","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.15","NextLimitUp":"6.75","NextLimitDown":"3.49"},
{"Date":"1150609","SecuritiesCompanyCode":"737150","CompanyName":"世禾統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.39","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.71","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"737151","CompanyName":"台燿統一57購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.60","LatesAskPrice":"16.60","Capitals":"5000000","NextReferencePrice":"15.60","NextLimitUp":"17.50","NextLimitDown":"13.70"},
{"Date":"1150609","SecuritiesCompanyCode":"737152","CompanyName":"正基統一58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.31","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"737153","CompanyName":"正基統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.39","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"737154","CompanyName":"印能統一58購01","Close":"3.13","Change":"+0.06","Open":"3.13","High":"3.13","Low":"3.13","Average":"3.13","TradingShares":"21000","TransactionAmount":"65730","TransactionNumber":"1","LatestBidPrice":"3.36","LatesAskPrice":"3.37","Capitals":"5000000","NextReferencePrice":"3.13","NextLimitUp":"3.76","NextLimitDown":"2.50"},
{"Date":"1150609","SecuritiesCompanyCode":"737155","CompanyName":"合騏統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.15","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"737156","CompanyName":"宏捷科統一58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.47","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.45","LatesAskPrice":"1.55","Capitals":"5000000","NextReferencePrice":"1.45","NextLimitUp":"1.85","NextLimitDown":"1.05"},
{"Date":"1150609","SecuritiesCompanyCode":"737157","CompanyName":"旺矽統一58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.05","LatesAskPrice":"9.10","Capitals":"5000000","NextReferencePrice":"9.05","NextLimitUp":"10.20","NextLimitDown":"7.90"},
{"Date":"1150609","SecuritiesCompanyCode":"737158","CompanyName":"南俊統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.10","NextLimitUp":"6.85","NextLimitDown":"5.35"},
{"Date":"1150609","SecuritiesCompanyCode":"737159","CompanyName":"茂綸統一58購01","Close":"0.90","Change":"+0.18","Open":"0.90","High":"0.90","Low":"0.90","Average":"0.90","TradingShares":"1000","TransactionAmount":"900","TransactionNumber":"1","LatestBidPrice":"0.89","LatesAskPrice":"0.93","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.25","NextLimitDown":"0.55"},
{"Date":"1150609","SecuritiesCompanyCode":"737160","CompanyName":"泰茂統一57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.12","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"737161","CompanyName":"富喬統一5A購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.04","LatesAskPrice":"2.05","Capitals":"5000000","NextReferencePrice":"2.04","NextLimitUp":"2.62","NextLimitDown":"1.45"},
{"Date":"1150609","SecuritiesCompanyCode":"737162","CompanyName":"華星光統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.20","NextLimitUp":"6.95","NextLimitDown":"5.45"},
{"Date":"1150609","SecuritiesCompanyCode":"737163","CompanyName":"新應材統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.12","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"1.12","NextLimitUp":"1.51","NextLimitDown":"0.73"},
{"Date":"1150609","SecuritiesCompanyCode":"737164","CompanyName":"精材統一58購02","Close":"0.91","Change":"+0.16","Open":"0.98","High":"0.98","Low":"0.91","Average":"0.96","TradingShares":"3000","TransactionAmount":"2870","TransactionNumber":"2","LatestBidPrice":"0.90","LatesAskPrice":"0.91","Capitals":"5000000","NextReferencePrice":"0.91","NextLimitUp":"1.34","NextLimitDown":"0.48"},
{"Date":"1150609","SecuritiesCompanyCode":"737165","CompanyName":"環球晶統一58購01","Close":"3.25","Change":"0.00 ","Open":"3.25","High":"3.25","Low":"3.25","Average":"3.25","TradingShares":"5000","TransactionAmount":"16250","TransactionNumber":"1","LatestBidPrice":"3.57","LatesAskPrice":"3.58","Capitals":"5000000","NextReferencePrice":"3.25","NextLimitUp":"3.97","NextLimitDown":"2.53"},
{"Date":"1150609","SecuritiesCompanyCode":"737166","CompanyName":"穩懋統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.82","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.40","NextLimitUp":"17.10","NextLimitDown":"13.70"},
{"Date":"1150609","SecuritiesCompanyCode":"737184","CompanyName":"新應材第一58購01","Close":"9.75","Change":"+0.40","Open":"9.75","High":"9.75","Low":"9.75","Average":"9.75","TradingShares":"4000","TransactionAmount":"39000","TransactionNumber":"1","LatestBidPrice":"9.75","LatesAskPrice":"9.85","Capitals":"10000000","NextReferencePrice":"9.75","NextLimitUp":"10.90","NextLimitDown":"8.60"},
{"Date":"1150609","SecuritiesCompanyCode":"737186","CompanyName":"富喬兆豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.88","LatesAskPrice":"4.89","Capitals":"5000000","NextReferencePrice":"4.88","NextLimitUp":"6.00","NextLimitDown":"3.72"},
{"Date":"1150609","SecuritiesCompanyCode":"737196","CompanyName":"智通*國票58購01","Close":"2.76","Change":"+0.02","Open":"2.76","High":"2.76","Low":"2.76","Average":"2.76","TradingShares":"9000","TransactionAmount":"24840","TransactionNumber":"1","LatestBidPrice":"2.54","LatesAskPrice":"2.64","Capitals":"500000","NextReferencePrice":"2.76","NextLimitUp":"3.84","NextLimitDown":"1.67"},
{"Date":"1150609","SecuritiesCompanyCode":"737197","CompanyName":"智通*國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.76","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.36","LatesAskPrice":"2.46","Capitals":"500000","NextReferencePrice":"2.46","NextLimitUp":"3.76","NextLimitDown":"1.15"},
{"Date":"1150609","SecuritiesCompanyCode":"737198","CompanyName":"智通*國票5B購01","Close":"2.47","Change":"+0.06","Open":"2.47","High":"2.47","Low":"2.47","Average":"2.47","TradingShares":"10000","TransactionAmount":"24700","TransactionNumber":"1","LatestBidPrice":"2.25","LatesAskPrice":"2.35","Capitals":"3500000","NextReferencePrice":"2.47","NextLimitUp":"4.21","NextLimitDown":"0.72"},
{"Date":"1150609","SecuritiesCompanyCode":"737202","CompanyName":"正基統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.34","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"737203","CompanyName":"昇達科統一57購01","Close":"13.30","Change":"-1.50 ","Open":"13.30","High":"13.30","Low":"13.30","Average":"13.30","TradingShares":"5000","TransactionAmount":"66500","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.30","NextLimitUp":"14.90","NextLimitDown":"11.70"},
{"Date":"1150609","SecuritiesCompanyCode":"737204","CompanyName":"富喬統一57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.07","LatesAskPrice":"2.17","Capitals":"5000000","NextReferencePrice":"2.07","NextLimitUp":"2.70","NextLimitDown":"1.43"},
{"Date":"1150609","SecuritiesCompanyCode":"737205","CompanyName":"智通*統一57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.45","LatesAskPrice":"0.55","Capitals":"3547000","NextReferencePrice":"0.51","NextLimitUp":"0.95","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"737223","CompanyName":"台燿群益58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.50","NextLimitUp":"15.70","NextLimitDown":"9.30"},
{"Date":"1150609","SecuritiesCompanyCode":"737255","CompanyName":"晶呈元富58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"97.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"78.00","LatesAskPrice":"83.00","Capitals":"5000000","NextReferencePrice":"83.00","NextLimitUp":"95.00","NextLimitDown":"71.00"},
{"Date":"1150609","SecuritiesCompanyCode":"737276","CompanyName":"台燿群益58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.50","NextLimitUp":"15.70","NextLimitDown":"9.30"},
{"Date":"1150609","SecuritiesCompanyCode":"737285","CompanyName":"元債20元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.42","Capitals":"10000000","NextReferencePrice":"0.42","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"737286","CompanyName":"元債20元大58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.20","Capitals":"10000000","NextReferencePrice":"0.20","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"737292","CompanyName":"雍智元大58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"17.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.85","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.25","NextLimitUp":"10.40","NextLimitDown":"8.05"},
{"Date":"1150609","SecuritiesCompanyCode":"737295","CompanyName":"環球晶元大58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"27.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"26.80","Capitals":"5000000","NextReferencePrice":"22.80","NextLimitUp":"27.00","NextLimitDown":"18.60"},
{"Date":"1150609","SecuritiesCompanyCode":"737299","CompanyName":"信驊第一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"35.50","LatesAskPrice":"36.50","Capitals":"15000000","NextReferencePrice":"35.60","NextLimitUp":"39.10","NextLimitDown":"32.10"},
{"Date":"1150609","SecuritiesCompanyCode":"737319","CompanyName":"大宇資統一58購01","Close":"0.07","Change":"0.00 ","Open":"0.07","High":"0.08","Low":"0.07","Average":"0.07","TradingShares":"31000","TransactionAmount":"2180","TransactionNumber":"3","LatestBidPrice":"0.07","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.29","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"737320","CompanyName":"元太統一58購02","Close":"0.06","Change":"0.00 ","Open":"0.15","High":"0.15","Low":"0.06","Average":"0.11","TradingShares":"21000","TransactionAmount":"2250","TransactionNumber":"4","LatestBidPrice":"0.06","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.46","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"737321","CompanyName":"立碁統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.51","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.72","NextLimitDown":"0.30"},
{"Date":"1150609","SecuritiesCompanyCode":"737322","CompanyName":"合晶統一58購01","Close":"11.30","Change":"+1.60","Open":"11.30","High":"11.30","Low":"11.30","Average":"11.30","TradingShares":"5000","TransactionAmount":"56500","TransactionNumber":"1","LatestBidPrice":"11.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.30","NextLimitUp":"13.00","NextLimitDown":"9.60"},
{"Date":"1150609","SecuritiesCompanyCode":"737323","CompanyName":"合騏統一58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.00","Capitals":"3500000","NextReferencePrice":"0.03","NextLimitUp":"0.17","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"737324","CompanyName":"宏捷科統一57購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.56","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.06","LatesAskPrice":"1.12","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.54","NextLimitDown":"0.58"},
{"Date":"1150609","SecuritiesCompanyCode":"737325","CompanyName":"系微統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.74","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.59","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"0.94","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"737326","CompanyName":"良維統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.20","NextLimitUp":"8.10","NextLimitDown":"6.30"},
{"Date":"1150609","SecuritiesCompanyCode":"737327","CompanyName":"欣銓統一57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.20","LatesAskPrice":"5.70","Capitals":"5000000","NextReferencePrice":"5.70","NextLimitUp":"6.55","NextLimitDown":"4.84"},
{"Date":"1150609","SecuritiesCompanyCode":"737328","CompanyName":"美琪瑪統一58購02","Close":"0.42","Change":"+0.11","Open":"0.33","High":"0.43","Low":"0.33","Average":"0.39","TradingShares":"746000","TransactionAmount":"288220","TransactionNumber":"24","LatestBidPrice":"0.40","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.67","NextLimitDown":"0.16"},
{"Date":"1150609","SecuritiesCompanyCode":"737329","CompanyName":"創惟統一57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.27","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"737330","CompanyName":"創惟統一58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.25","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"737331","CompanyName":"晶呈統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.25","LatesAskPrice":"6.75","Capitals":"5000000","NextReferencePrice":"6.75","NextLimitUp":"7.65","NextLimitDown":"5.85"},
{"Date":"1150609","SecuritiesCompanyCode":"737332","CompanyName":"華星光統一58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.90","NextLimitUp":"6.65","NextLimitDown":"5.15"},
{"Date":"1150609","SecuritiesCompanyCode":"737333","CompanyName":"新復興統一57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.26","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"737334","CompanyName":"萬泰科統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.33","LatesAskPrice":"1.43","Capitals":"5000000","NextReferencePrice":"1.33","NextLimitUp":"1.73","NextLimitDown":"0.93"},
{"Date":"1150609","SecuritiesCompanyCode":"737335","CompanyName":"廣明統一58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.29","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"737336","CompanyName":"雙鴻統一58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.12","NextLimitUp":"2.56","NextLimitDown":"1.68"},
{"Date":"1150609","SecuritiesCompanyCode":"737337","CompanyName":"穩懋統一58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"17.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"17.00","Capitals":"5000000","NextReferencePrice":"15.50","NextLimitUp":"17.20","NextLimitDown":"13.80"},
{"Date":"1150609","SecuritiesCompanyCode":"737338","CompanyName":"譜瑞統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.45","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.86","NextLimitDown":"0.04"},
{"Date":"1150609","SecuritiesCompanyCode":"737404","CompanyName":"環球晶元大58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"26.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"26.00","Capitals":"5000000","NextReferencePrice":"22.60","NextLimitUp":"26.30","NextLimitDown":"18.90"},
{"Date":"1150609","SecuritiesCompanyCode":"737426","CompanyName":"精材國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.13","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.12","NextLimitUp":"4.52","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"737450","CompanyName":"旺矽群益56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"20.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"21.70","NextLimitUp":"24.60","NextLimitDown":"18.80"},
{"Date":"1150609","SecuritiesCompanyCode":"737468","CompanyName":"擎亞群益56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.93","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.85","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.30","NextLimitUp":"9.55","NextLimitDown":"7.05"},
{"Date":"1150609","SecuritiesCompanyCode":"737487","CompanyName":"環球晶元大58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"28.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"24.20","NextLimitUp":"29.00","NextLimitDown":"19.40"},
{"Date":"1150609","SecuritiesCompanyCode":"737490","CompanyName":"譜瑞元大57購01","Close":"0.99","Change":"+0.19","Open":"0.99","High":"0.99","Low":"0.99","Average":"0.99","TradingShares":"1000","TransactionAmount":"990","TransactionNumber":"1","LatestBidPrice":"0.21","LatesAskPrice":"0.99","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"2.92","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"737510","CompanyName":"新應材第一58購02","Close":"3.27","Change":"+0.11","Open":"3.23","High":"3.27","Low":"3.22","Average":"3.24","TradingShares":"40000","TransactionAmount":"129400","TransactionNumber":"4","LatestBidPrice":"2.60","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"3.27","NextLimitUp":"4.26","NextLimitDown":"2.28"},
{"Date":"1150609","SecuritiesCompanyCode":"737517","CompanyName":"宏捷科國票58購01","Close":"1.18","Change":"-0.33 ","Open":"0.99","High":"1.18","Low":"0.97","Average":"1.03","TradingShares":"301000","TransactionAmount":"309380","TransactionNumber":"17","LatestBidPrice":"1.36","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.18","NextLimitUp":"2.54","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"737518","CompanyName":"振曜國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"737579","CompanyName":"良維凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"19.70","NextLimitUp":"22.20","NextLimitDown":"17.20"},
{"Date":"1150609","SecuritiesCompanyCode":"737606","CompanyName":"富喬國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.58","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.72","NextLimitUp":"4.88","NextLimitDown":"2.54"},
{"Date":"1150609","SecuritiesCompanyCode":"737675","CompanyName":"建榮國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.93","LatesAskPrice":"2.99","Capitals":"5000000","NextReferencePrice":"2.93","NextLimitUp":"4.34","NextLimitDown":"1.52"},
{"Date":"1150609","SecuritiesCompanyCode":"737692","CompanyName":"系統電永豐56購01","Close":"1.29","Change":"+0.27","Open":"1.29","High":"1.29","Low":"1.29","Average":"1.29","TradingShares":"5000","TransactionAmount":"6450","TransactionNumber":"1","LatestBidPrice":"0.11","LatesAskPrice":"1.55","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"2.28","NextLimitDown":"0.30"},
{"Date":"1150609","SecuritiesCompanyCode":"737701","CompanyName":"譜瑞兆豐58購01","Close":"0.35","Change":"+0.20","Open":"0.33","High":"0.40","Low":"0.33","Average":"0.35","TradingShares":"40000","TransactionAmount":"13840","TransactionNumber":"5","LatestBidPrice":"0.35","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"1.04","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"737704","CompanyName":"原相群益56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.66","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"737705","CompanyName":"富喬群益56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.31","NextLimitUp":"1.27","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"737747","CompanyName":"旺矽凱基56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"46.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"48.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"54.00","NextLimitUp":"61.00","NextLimitDown":"47.00"},
{"Date":"1150609","SecuritiesCompanyCode":"737769","CompanyName":"弘塑群益56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"17.20","Capitals":"5000000","NextReferencePrice":"17.20","NextLimitUp":"20.90","NextLimitDown":"13.50"},
{"Date":"1150609","SecuritiesCompanyCode":"737779","CompanyName":"新應材群益56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"3.99","Capitals":"5000000","NextReferencePrice":"3.99","NextLimitUp":"8.70","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"737784","CompanyName":"中探針國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"41.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"39.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"39.20","NextLimitUp":"44.20","NextLimitDown":"34.20"},
{"Date":"1150609","SecuritiesCompanyCode":"737787","CompanyName":"旺矽國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"37.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"36.30","LatesAskPrice":"37.30","Capitals":"5000000","NextReferencePrice":"36.30","NextLimitUp":"41.50","NextLimitDown":"31.10"},
{"Date":"1150609","SecuritiesCompanyCode":"737795","CompanyName":"鈦昇國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"19.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"16.90","Capitals":"5000000","NextReferencePrice":"16.90","NextLimitUp":"19.80","NextLimitDown":"14.00"},
{"Date":"1150609","SecuritiesCompanyCode":"737800","CompanyName":"漢磊國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.00","LatesAskPrice":"6.90","Capitals":"5000000","NextReferencePrice":"5.25","NextLimitUp":"7.10","NextLimitDown":"3.38"},
{"Date":"1150609","SecuritiesCompanyCode":"737801","CompanyName":"漢磊國票5B購01","Close":"4.70","Change":"-1.40 ","Open":"4.70","High":"4.70","Low":"4.70","Average":"4.70","TradingShares":"2000","TransactionAmount":"9400","TransactionNumber":"1","LatestBidPrice":"5.10","LatesAskPrice":"7.85","Capitals":"5000000","NextReferencePrice":"4.70","NextLimitUp":"6.55","NextLimitDown":"2.83"},
{"Date":"1150609","SecuritiesCompanyCode":"737803","CompanyName":"璟德國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.04","NextLimitUp":"2.52","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"737846","CompanyName":"台燿群益58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"20.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"24.70","Capitals":"5000000","NextReferencePrice":"24.70","NextLimitUp":"27.90","NextLimitDown":"21.50"},
{"Date":"1150609","SecuritiesCompanyCode":"737856","CompanyName":"精測群益56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"18.80","Capitals":"5000000","NextReferencePrice":"18.80","NextLimitUp":"22.10","NextLimitDown":"15.50"},
{"Date":"1150609","SecuritiesCompanyCode":"737870","CompanyName":"廣明兆豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.47","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"737892","CompanyName":"台燿凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"30.70","NextLimitUp":"40.30","NextLimitDown":"21.10"},
{"Date":"1150609","SecuritiesCompanyCode":"737912","CompanyName":"能率群益56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"1.55","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"737913","CompanyName":"博智群益58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.00","LatesAskPrice":"5.50","Capitals":"5000000","NextReferencePrice":"5.00","NextLimitUp":"6.35","NextLimitDown":"3.64"},
{"Date":"1150609","SecuritiesCompanyCode":"737914","CompanyName":"晶呈群益58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.85","LatesAskPrice":"8.35","Capitals":"5000000","NextReferencePrice":"8.35","NextLimitUp":"9.95","NextLimitDown":"6.75"},
{"Date":"1150609","SecuritiesCompanyCode":"737919","CompanyName":"勤凱群益56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"11.70","Capitals":"5000000","NextReferencePrice":"11.70","NextLimitUp":"13.70","NextLimitDown":"9.70"},
{"Date":"1150609","SecuritiesCompanyCode":"737926","CompanyName":"中光電統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"737927","CompanyName":"中光電統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.30","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"737928","CompanyName":"台燿統一56購08","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.50","LatesAskPrice":"14.60","Capitals":"5000000","NextReferencePrice":"14.50","NextLimitUp":"16.40","NextLimitDown":"12.60"},
{"Date":"1150609","SecuritiesCompanyCode":"737929","CompanyName":"台燿統一5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.65","LatesAskPrice":"7.00","Capitals":"5000000","NextReferencePrice":"6.70","NextLimitUp":"7.65","NextLimitDown":"5.75"},
{"Date":"1150609","SecuritiesCompanyCode":"737930","CompanyName":"晶呈統一5C購01","Close":"2.80","Change":"-0.26 ","Open":"2.80","High":"2.80","Low":"2.80","Average":"2.80","TradingShares":"1000","TransactionAmount":"2800","TransactionNumber":"1","LatestBidPrice":"2.91","LatesAskPrice":"3.40","Capitals":"5000000","NextReferencePrice":"2.80","NextLimitUp":"3.33","NextLimitDown":"2.27"},
{"Date":"1150609","SecuritiesCompanyCode":"737931","CompanyName":"萬泰科統一59購02","Close":"0.98","Change":"+0.28","Open":"0.93","High":"0.98","Low":"0.93","Average":"0.96","TradingShares":"13000","TransactionAmount":"12450","TransactionNumber":"4","LatestBidPrice":"0.98","LatesAskPrice":"1.04","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"1.52","NextLimitDown":"0.44"},
{"Date":"1150609","SecuritiesCompanyCode":"737932","CompanyName":"譜瑞統一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.28","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"737933","CompanyName":"譜瑞統一5B購01","Close":"0.19","Change":"+0.01","Open":"0.17","High":"0.23","Low":"0.17","Average":"0.19","TradingShares":"195000","TransactionAmount":"36200","TransactionNumber":"23","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.39","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"737940","CompanyName":"順達永豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.92","NextLimitUp":"2.18","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"737989","CompanyName":"能率凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"1.61","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738001","CompanyName":"台燿群益56購01","Close":"22.10","Change":"+1.40","Open":"22.00","High":"22.10","Low":"22.00","Average":"22.05","TradingShares":"2000","TransactionAmount":"44100","TransactionNumber":"2","LatestBidPrice":"22.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"22.10","NextLimitUp":"25.30","NextLimitDown":"18.90"},
{"Date":"1150609","SecuritiesCompanyCode":"738020","CompanyName":"中光電兆豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.46","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738051","CompanyName":"台特化第一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"14000000","NextReferencePrice":"2.28","NextLimitUp":"3.68","NextLimitDown":"0.88"},
{"Date":"1150609","SecuritiesCompanyCode":"738060","CompanyName":"精測國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.50","LatesAskPrice":"15.50","Capitals":"5000000","NextReferencePrice":"15.50","NextLimitUp":"18.10","NextLimitDown":"12.90"},
{"Date":"1150609","SecuritiesCompanyCode":"738072","CompanyName":"良維國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.60","LatesAskPrice":"13.60","Capitals":"5000000","NextReferencePrice":"13.60","NextLimitUp":"16.10","NextLimitDown":"11.10"},
{"Date":"1150609","SecuritiesCompanyCode":"738079","CompanyName":"中光電第一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"2.69","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738080","CompanyName":"精測第一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"108.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"102.00","LatesAskPrice":"108.00","Capitals":"5000000","NextReferencePrice":"108.00","NextLimitUp":"118.00","NextLimitDown":"98.00"},
{"Date":"1150609","SecuritiesCompanyCode":"738082","CompanyName":"台燿凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"18.10","NextLimitUp":"22.10","NextLimitDown":"14.10"},
{"Date":"1150609","SecuritiesCompanyCode":"738093","CompanyName":"譜瑞凱基57購01","Close":"0.33","Change":"-0.03 ","Open":"0.32","High":"0.33","Low":"0.32","Average":"0.33","TradingShares":"20000","TransactionAmount":"6500","TransactionNumber":"2","LatestBidPrice":"0.34","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"1.71","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738123","CompanyName":"中光電元富58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.80","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738128","CompanyName":"聯合元富58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.45","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738130","CompanyName":"大綜統一58購01","Close":"1.32","Change":"+0.42","Open":"0.90","High":"1.32","Low":"0.90","Average":"1.24","TradingShares":"10000","TransactionAmount":"12360","TransactionNumber":"5","LatestBidPrice":"1.32","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"1.78","NextLimitDown":"0.86"},
{"Date":"1150609","SecuritiesCompanyCode":"738131","CompanyName":"中光電統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.30","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738132","CompanyName":"中美晶統一58購01","Close":"1.06","Change":"+0.33","Open":"1.06","High":"1.06","Low":"1.06","Average":"1.06","TradingShares":"10000","TransactionAmount":"10600","TransactionNumber":"1","LatestBidPrice":"1.06","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.06","NextLimitUp":"1.66","NextLimitDown":"0.46"},
{"Date":"1150609","SecuritiesCompanyCode":"738133","CompanyName":"元太統一58購03","Close":"0.11","Change":"+0.05","Open":"0.11","High":"0.11","Low":"0.11","Average":"0.11","TradingShares":"9000","TransactionAmount":"990","TransactionNumber":"1","LatestBidPrice":"0.10","LatesAskPrice":"0.16","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.41","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738134","CompanyName":"台燿統一58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.80","NextLimitUp":"13.20","NextLimitDown":"10.40"},
{"Date":"1150609","SecuritiesCompanyCode":"738135","CompanyName":"台燿統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.35","LatesAskPrice":"8.85","Capitals":"5000000","NextReferencePrice":"8.35","NextLimitUp":"9.45","NextLimitDown":"7.25"},
{"Date":"1150609","SecuritiesCompanyCode":"738136","CompanyName":"亞信統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.68","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.58","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"0.89","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"738137","CompanyName":"亞信統一5B購01","Close":"0.40","Change":"+0.03","Open":"0.37","High":"0.40","Low":"0.37","Average":"0.38","TradingShares":"247000","TransactionAmount":"92770","TransactionNumber":"6","LatestBidPrice":"0.40","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.56","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"738138","CompanyName":"亞信統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.36","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.50","NextLimitDown":"0.22"},
{"Date":"1150609","SecuritiesCompanyCode":"738139","CompanyName":"信紘科統一58購01","Close":"0.26","Change":"+0.03","Open":"0.26","High":"0.26","Low":"0.25","Average":"0.26","TradingShares":"95000","TransactionAmount":"24460","TransactionNumber":"7","LatestBidPrice":"0.26","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.61","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738140","CompanyName":"美琪瑪統一64購01","Close":"0.61","Change":"+0.10","Open":"0.56","High":"0.61","Low":"0.56","Average":"0.57","TradingShares":"136000","TransactionAmount":"77320","TransactionNumber":"6","LatestBidPrice":"0.60","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.81","NextLimitDown":"0.40"},
{"Date":"1150609","SecuritiesCompanyCode":"738141","CompanyName":"順達統一57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.65","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.99","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"738142","CompanyName":"順達統一58購01","Close":"0.60","Change":"+0.14","Open":"0.60","High":"0.60","Low":"0.57","Average":"0.58","TradingShares":"17000","TransactionAmount":"9900","TransactionNumber":"3","LatestBidPrice":"0.50","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.97","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"738143","CompanyName":"順達統一58購02","Close":"0.21","Change":"+0.01","Open":"0.28","High":"0.40","Low":"0.21","Average":"0.34","TradingShares":"503000","TransactionAmount":"171240","TransactionNumber":"37","LatestBidPrice":"0.21","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738144","CompanyName":"順達統一5B購02","Close":"0.47","Change":"-0.01 ","Open":"0.47","High":"0.47","Low":"0.47","Average":"0.47","TradingShares":"5000","TransactionAmount":"2350","TransactionNumber":"1","LatestBidPrice":"0.34","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.76","NextLimitDown":"0.18"},
{"Date":"1150609","SecuritiesCompanyCode":"738145","CompanyName":"順達統一5C購02","Close":"0.83","Change":"+0.17","Open":"0.66","High":"0.83","Low":"0.66","Average":"0.76","TradingShares":"65000","TransactionAmount":"49460","TransactionNumber":"4","LatestBidPrice":"0.76","LatesAskPrice":"0.81","Capitals":"5000000","NextReferencePrice":"0.83","NextLimitUp":"1.16","NextLimitDown":"0.50"},
{"Date":"1150609","SecuritiesCompanyCode":"738146","CompanyName":"萬潤統一58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.80","NextLimitUp":"6.55","NextLimitDown":"5.05"},
{"Date":"1150609","SecuritiesCompanyCode":"738147","CompanyName":"群翊統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.39","LatesAskPrice":"1.49","Capitals":"5000000","NextReferencePrice":"1.49","NextLimitUp":"1.91","NextLimitDown":"1.07"},
{"Date":"1150609","SecuritiesCompanyCode":"738148","CompanyName":"漢科統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.47","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738149","CompanyName":"漢科統一58購02","Close":"0.27","Change":"-0.01 ","Open":"0.27","High":"0.27","Low":"0.27","Average":"0.27","TradingShares":"2000","TransactionAmount":"540","TransactionNumber":"1","LatestBidPrice":"0.20","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.44","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"738150","CompanyName":"漢科統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.21","LatesAskPrice":"0.31","Capitals":"5000000","NextReferencePrice":"0.28","NextLimitUp":"0.57","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738151","CompanyName":"漢科統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.39","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.56","NextLimitDown":"0.22"},
{"Date":"1150609","SecuritiesCompanyCode":"738152","CompanyName":"精測統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.78","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.00","NextLimitUp":"5.65","NextLimitDown":"4.33"},
{"Date":"1150609","SecuritiesCompanyCode":"738153","CompanyName":"精測統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.10","LatesAskPrice":"2.20","Capitals":"5000000","NextReferencePrice":"2.20","NextLimitUp":"2.53","NextLimitDown":"1.87"},
{"Date":"1150609","SecuritiesCompanyCode":"738154","CompanyName":"廣明統一64購01","Close":"0.24","Change":"+0.05","Open":"0.24","High":"0.24","Low":"0.24","Average":"0.24","TradingShares":"2000","TransactionAmount":"480","TransactionNumber":"1","LatestBidPrice":"0.18","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.33","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"738155","CompanyName":"擎亞統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.00","LatesAskPrice":"5.50","Capitals":"5000000","NextReferencePrice":"5.50","NextLimitUp":"6.30","NextLimitDown":"4.68"},
{"Date":"1150609","SecuritiesCompanyCode":"738156","CompanyName":"譜瑞統一5C購01","Close":"0.45","Change":"-0.14 ","Open":"0.50","High":"0.50","Low":"0.40","Average":"0.41","TradingShares":"758000","TransactionAmount":"312710","TransactionNumber":"38","LatestBidPrice":"0.42","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.65","NextLimitDown":"0.25"},
{"Date":"1150609","SecuritiesCompanyCode":"738157","CompanyName":"譜瑞統一64購01","Close":"0.60","Change":"+0.09","Open":"0.61","High":"0.64","Low":"0.55","Average":"0.59","TradingShares":"86000","TransactionAmount":"50700","TransactionNumber":"7","LatestBidPrice":"0.51","LatesAskPrice":"0.60","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"0.73","NextLimitDown":"0.47"},
{"Date":"1150609","SecuritiesCompanyCode":"738183","CompanyName":"凡甲統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.11","LatesAskPrice":"1.21","Capitals":"5000000","NextReferencePrice":"1.21","NextLimitUp":"1.58","NextLimitDown":"0.84"},
{"Date":"1150609","SecuritiesCompanyCode":"738184","CompanyName":"世禾統一5B購01","Close":"0.61","Change":"+0.08","Open":"0.61","High":"0.61","Low":"0.61","Average":"0.61","TradingShares":"1000","TransactionAmount":"610","TransactionNumber":"1","LatestBidPrice":"0.30","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.61","NextLimitUp":"0.89","NextLimitDown":"0.33"},
{"Date":"1150609","SecuritiesCompanyCode":"738185","CompanyName":"昇達科統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.55","LatesAskPrice":"9.60","Capitals":"5000000","NextReferencePrice":"9.55","NextLimitUp":"10.80","NextLimitDown":"8.30"},
{"Date":"1150609","SecuritiesCompanyCode":"738186","CompanyName":"昱展統一58購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.13","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738187","CompanyName":"昱展統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.16","LatesAskPrice":"0.17","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"0.25","NextLimitDown":"0.09"},
{"Date":"1150609","SecuritiesCompanyCode":"738188","CompanyName":"美琪瑪統一58購03","Close":"0.29","Change":"+0.03","Open":"0.29","High":"0.33","Low":"0.29","Average":"0.30","TradingShares":"15000","TransactionAmount":"4480","TransactionNumber":"6","LatestBidPrice":"0.28","LatesAskPrice":"0.33","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.53","NextLimitDown":"0.04"},
{"Date":"1150609","SecuritiesCompanyCode":"738189","CompanyName":"能率統一58購02","Close":"0.22","Change":"+0.04","Open":"0.22","High":"0.22","Low":"0.22","Average":"0.22","TradingShares":"5000","TransactionAmount":"1100","TransactionNumber":"1","LatestBidPrice":"0.20","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.45","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738190","CompanyName":"順達統一5A購01","Close":"0.74","Change":"+0.12","Open":"0.74","High":"0.74","Low":"0.74","Average":"0.74","TradingShares":"5000","TransactionAmount":"3700","TransactionNumber":"1","LatestBidPrice":"0.75","LatesAskPrice":"0.76","Capitals":"5000000","NextReferencePrice":"0.74","NextLimitUp":"1.07","NextLimitDown":"0.41"},
{"Date":"1150609","SecuritiesCompanyCode":"738191","CompanyName":"聖暉*統一5A購02","Close":"0.65","Change":"+0.07","Open":"0.65","High":"0.65","Low":"0.65","Average":"0.65","TradingShares":"10000","TransactionAmount":"6500","TransactionNumber":"1","LatestBidPrice":"0.64","LatesAskPrice":"0.74","Capitals":"5000000","NextReferencePrice":"0.65","NextLimitUp":"0.87","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"738192","CompanyName":"聖暉*統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.57","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.64","LatesAskPrice":"0.68","Capitals":"5000000","NextReferencePrice":"0.64","NextLimitUp":"0.86","NextLimitDown":"0.42"},
{"Date":"1150609","SecuritiesCompanyCode":"738193","CompanyName":"廣明統一58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.25","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738194","CompanyName":"環球晶統一58購02","Close":"3.24","Change":"-0.06 ","Open":"3.24","High":"3.24","Low":"3.24","Average":"3.24","TradingShares":"20000","TransactionAmount":"64800","TransactionNumber":"2","LatestBidPrice":"3.62","LatesAskPrice":"3.63","Capitals":"5000000","NextReferencePrice":"3.24","NextLimitUp":"3.96","NextLimitDown":"2.52"},
{"Date":"1150609","SecuritiesCompanyCode":"738195","CompanyName":"環球晶統一58購03","Close":"3.33","Change":"-0.10 ","Open":"3.33","High":"3.33","Low":"3.33","Average":"3.33","TradingShares":"20000","TransactionAmount":"66600","TransactionNumber":"2","LatestBidPrice":"3.83","LatesAskPrice":"3.84","Capitals":"5000000","NextReferencePrice":"3.33","NextLimitUp":"4.21","NextLimitDown":"2.45"},
{"Date":"1150609","SecuritiesCompanyCode":"738196","CompanyName":"聯合統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.12","Capitals":"5000000","NextReferencePrice":"0.12","NextLimitUp":"0.23","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738197","CompanyName":"譜瑞統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.11","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.31","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738198","CompanyName":"譜瑞統一58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.33","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738202","CompanyName":"順達元富58購01","Close":"1.03","Change":"+0.44","Open":"0.91","High":"1.03","Low":"0.91","Average":"0.97","TradingShares":"20000","TransactionAmount":"19400","TransactionNumber":"2","LatestBidPrice":"1.00","LatesAskPrice":"1.75","Capitals":"5000000","NextReferencePrice":"1.03","NextLimitUp":"2.29","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738226","CompanyName":"台燿凱基58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"14.90","NextLimitUp":"18.90","NextLimitDown":"10.90"},
{"Date":"1150609","SecuritiesCompanyCode":"738260","CompanyName":"雙鴻凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.75","NextLimitUp":"9.95","NextLimitDown":"5.55"},
{"Date":"1150609","SecuritiesCompanyCode":"738269","CompanyName":"廣明國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738281","CompanyName":"M31統一5B購01","Close":"0.40","Change":"-0.13 ","Open":"0.40","High":"0.40","Low":"0.40","Average":"0.40","TradingShares":"506000","TransactionAmount":"202400","TransactionNumber":"2","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.59","NextLimitDown":"0.21"},
{"Date":"1150609","SecuritiesCompanyCode":"738282","CompanyName":"M31統一5C購01","Close":"0.29","Change":"0.00 ","Open":"0.29","High":"0.29","Low":"0.29","Average":"0.29","TradingShares":"25000","TransactionAmount":"7250","TransactionNumber":"1","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.48","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"738283","CompanyName":"凡甲統一58購01","Close":"0.88","Change":"-0.18 ","Open":"0.88","High":"0.88","Low":"0.88","Average":"0.88","TradingShares":"10000","TransactionAmount":"8800","TransactionNumber":"1","LatestBidPrice":"0.77","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.88","NextLimitUp":"1.25","NextLimitDown":"0.51"},
{"Date":"1150609","SecuritiesCompanyCode":"738284","CompanyName":"千附精統一59購03","Close":"1.32","Change":"+0.05","Open":"1.28","High":"1.40","Low":"1.28","Average":"1.32","TradingShares":"200000","TransactionAmount":"264900","TransactionNumber":"20","LatestBidPrice":"1.29","LatesAskPrice":"1.35","Capitals":"5000000","NextReferencePrice":"1.32","NextLimitUp":"1.85","NextLimitDown":"0.79"},
{"Date":"1150609","SecuritiesCompanyCode":"738285","CompanyName":"旺矽統一63購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.11","LatesAskPrice":"4.21","Capitals":"5000000","NextReferencePrice":"4.11","NextLimitUp":"4.69","NextLimitDown":"3.53"},
{"Date":"1150609","SecuritiesCompanyCode":"738286","CompanyName":"信紘科統一64購01","Close":"0.43","Change":"+0.01","Open":"0.44","High":"0.44","Low":"0.43","Average":"0.43","TradingShares":"306000","TransactionAmount":"131680","TransactionNumber":"2","LatestBidPrice":"0.43","LatesAskPrice":"0.44","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.62","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"738287","CompanyName":"意德士統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.67","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"0.92","NextLimitDown":"0.46"},
{"Date":"1150609","SecuritiesCompanyCode":"738288","CompanyName":"新應材統一64購01","Close":"0.57","Change":"+0.05","Open":"0.68","High":"0.68","Low":"0.57","Average":"0.59","TradingShares":"111000","TransactionAmount":"65080","TransactionNumber":"14","LatestBidPrice":"0.55","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.76","NextLimitDown":"0.38"},
{"Date":"1150609","SecuritiesCompanyCode":"738289","CompanyName":"聖暉*統一58購02","Close":"0.47","Change":"-0.01 ","Open":"0.50","High":"0.50","Low":"0.47","Average":"0.50","TradingShares":"155000","TransactionAmount":"77140","TransactionNumber":"5","LatestBidPrice":"0.54","LatesAskPrice":"0.55","Capitals":"5000000","NextReferencePrice":"0.47","NextLimitUp":"0.80","NextLimitDown":"0.14"},
{"Date":"1150609","SecuritiesCompanyCode":"738290","CompanyName":"廣明統一56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.25","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738291","CompanyName":"環球晶統一64購01","Close":"2.16","Change":"0.00 ","Open":"2.15","High":"2.16","Low":"2.15","Average":"2.16","TradingShares":"33000","TransactionAmount":"71250","TransactionNumber":"6","LatestBidPrice":"2.16","LatesAskPrice":"2.39","Capitals":"5000000","NextReferencePrice":"2.16","NextLimitUp":"2.64","NextLimitDown":"1.68"},
{"Date":"1150609","SecuritiesCompanyCode":"738292","CompanyName":"聯合統一58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.23","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738293","CompanyName":"聯合統一58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.22","NextLimitDown":"0.04"},
{"Date":"1150609","SecuritiesCompanyCode":"738294","CompanyName":"譜瑞統一56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.38","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738296","CompanyName":"廣明中信58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.04","Capitals":"10000000","NextReferencePrice":"0.03","NextLimitUp":"0.44","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738299","CompanyName":"元債20元富58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.65","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.63","LatesAskPrice":"0.73","Capitals":"5000000","NextReferencePrice":"0.73","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738327","CompanyName":"博智凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.10","NextLimitUp":"13.90","NextLimitDown":"10.30"},
{"Date":"1150609","SecuritiesCompanyCode":"738360","CompanyName":"台燿元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"47.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"51.00","NextLimitUp":"57.00","NextLimitDown":"44.60"},
{"Date":"1150609","SecuritiesCompanyCode":"738364","CompanyName":"信驊元大56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"18.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"34.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"35.50","NextLimitUp":"40.80","NextLimitDown":"30.20"},
{"Date":"1150609","SecuritiesCompanyCode":"738366","CompanyName":"華景電元大56購01","Close":"1.94","Change":"+0.37","Open":"1.89","High":"1.98","Low":"1.83","Average":"1.89","TradingShares":"30000","TransactionAmount":"56840","TransactionNumber":"5","LatestBidPrice":"1.95","LatesAskPrice":"2.05","Capitals":"5143000","NextReferencePrice":"1.94","NextLimitUp":"2.64","NextLimitDown":"1.24"},
{"Date":"1150609","SecuritiesCompanyCode":"738367","CompanyName":"新應材元大57購01","Close":"0.52","Change":"+0.09","Open":"0.50","High":"0.52","Low":"0.50","Average":"0.51","TradingShares":"40000","TransactionAmount":"20400","TransactionNumber":"2","LatestBidPrice":"0.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.52","NextLimitUp":"1.21","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738373","CompanyName":"雙鴻元大58購01","Close":"2.16","Change":"+0.19","Open":"1.97","High":"2.16","Low":"1.92","Average":"2.03","TradingShares":"21000","TransactionAmount":"42720","TransactionNumber":"4","LatestBidPrice":"2.16","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.16","NextLimitUp":"3.59","NextLimitDown":"0.72"},
{"Date":"1150609","SecuritiesCompanyCode":"738383","CompanyName":"新應材國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.59","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"3.40","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738403","CompanyName":"南俊第一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"68.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"103.00","LatesAskPrice":"104.00","Capitals":"5000000","NextReferencePrice":"103.00","NextLimitUp":"114.00","NextLimitDown":"91.50"},
{"Date":"1150609","SecuritiesCompanyCode":"738426","CompanyName":"中光電元大56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.25","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738427","CompanyName":"台燿元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"28.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"38.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"41.00","NextLimitUp":"46.20","NextLimitDown":"35.80"},
{"Date":"1150609","SecuritiesCompanyCode":"738437","CompanyName":"環球晶元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"19.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"21.00","Capitals":"5000000","NextReferencePrice":"18.10","NextLimitUp":"21.80","NextLimitDown":"14.40"},
{"Date":"1150609","SecuritiesCompanyCode":"738439","CompanyName":"雙鴻元大58購02","Close":"4.39","Change":"-1.41 ","Open":"4.39","High":"4.39","Low":"4.39","Average":"4.39","TradingShares":"10000","TransactionAmount":"43900","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.39","NextLimitUp":"5.80","NextLimitDown":"2.95"},
{"Date":"1150609","SecuritiesCompanyCode":"738440","CompanyName":"譜瑞元大56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.59","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738442","CompanyName":"寬宏第一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.18","Capitals":"20000000","NextReferencePrice":"0.15","NextLimitUp":"2.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738447","CompanyName":"倚強國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.55","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738461","CompanyName":"譜瑞凱基57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"1.16","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738465","CompanyName":"宜鼎兆豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"20.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"38.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"38.30","NextLimitUp":"42.70","NextLimitDown":"33.90"},
{"Date":"1150609","SecuritiesCompanyCode":"738468","CompanyName":"弘塑群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"9.20","Capitals":"5000000","NextReferencePrice":"9.20","NextLimitUp":"12.30","NextLimitDown":"6.05"},
{"Date":"1150609","SecuritiesCompanyCode":"738491","CompanyName":"廣運永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.07","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.71","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738496","CompanyName":"台燿元大58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.20","NextLimitUp":"14.80","NextLimitDown":"11.60"},
{"Date":"1150609","SecuritiesCompanyCode":"738497","CompanyName":"台燿元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"16.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"16.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"17.90","NextLimitUp":"20.30","NextLimitDown":"15.50"},
{"Date":"1150609","SecuritiesCompanyCode":"738499","CompanyName":"昇達科元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"16.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"16.90","NextLimitUp":"19.20","NextLimitDown":"14.60"},
{"Date":"1150609","SecuritiesCompanyCode":"738503","CompanyName":"勤凱元大59購01","Close":"3.00","Change":"+0.45","Open":"3.00","High":"3.00","Low":"3.00","Average":"3.00","TradingShares":"1000","TransactionAmount":"3000","TransactionNumber":"1","LatestBidPrice":"2.43","LatesAskPrice":"3.00","Capitals":"5000000","NextReferencePrice":"3.00","NextLimitUp":"3.62","NextLimitDown":"2.38"},
{"Date":"1150609","SecuritiesCompanyCode":"738510","CompanyName":"弘塑凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.90","LatesAskPrice":"9.40","Capitals":"5000000","NextReferencePrice":"8.90","NextLimitUp":"12.00","NextLimitDown":"5.75"},
{"Date":"1150609","SecuritiesCompanyCode":"738555","CompanyName":"廣明元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.38","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738556","CompanyName":"廣明元大58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.39","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738557","CompanyName":"譜瑞元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.20","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.86","NextLimitDown":"0.04"},
{"Date":"1150609","SecuritiesCompanyCode":"738567","CompanyName":"精測國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.10","LatesAskPrice":"13.10","Capitals":"5000000","NextReferencePrice":"13.10","NextLimitUp":"15.40","NextLimitDown":"10.80"},
{"Date":"1150609","SecuritiesCompanyCode":"738577","CompanyName":"旺矽元大58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"16.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"16.20","NextLimitUp":"18.50","NextLimitDown":"13.90"},
{"Date":"1150609","SecuritiesCompanyCode":"738587","CompanyName":"廣明元大58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.40","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738588","CompanyName":"譜瑞元大59購02","Close":"0.77","Change":"+0.27","Open":"0.44","High":"0.77","Low":"0.44","Average":"0.51","TradingShares":"163000","TransactionAmount":"83790","TransactionNumber":"8","LatestBidPrice":"0.56","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"0.77","NextLimitUp":"1.52","NextLimitDown":"0.02"},
{"Date":"1150609","SecuritiesCompanyCode":"738605","CompanyName":"譜瑞凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.97","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.66","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"738619","CompanyName":"精測群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"8.10","Capitals":"5000000","NextReferencePrice":"8.10","NextLimitUp":"9.40","NextLimitDown":"6.80"},
{"Date":"1150609","SecuritiesCompanyCode":"738651","CompanyName":"世禾統一59購01","Close":"0.34","Change":"0.00 ","Open":"0.33","High":"0.34","Low":"0.33","Average":"0.33","TradingShares":"32000","TransactionAmount":"10580","TransactionNumber":"2","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738652","CompanyName":"兆利統一57購02","Close":"0.03","Change":"+0.01","Open":"0.03","High":"0.03","Low":"0.03","Average":"0.03","TradingShares":"776000","TransactionAmount":"23280","TransactionNumber":"4","LatestBidPrice":"0.02","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.27","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738653","CompanyName":"兆利統一59購02","Close":"0.26","Change":"+0.12","Open":"0.26","High":"0.26","Low":"0.26","Average":"0.26","TradingShares":"1000","TransactionAmount":"260","TransactionNumber":"1","LatestBidPrice":"0.18","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.50","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738654","CompanyName":"旺矽統一59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.50","LatesAskPrice":"9.00","Capitals":"5000000","NextReferencePrice":"8.50","NextLimitUp":"9.65","NextLimitDown":"7.35"},
{"Date":"1150609","SecuritiesCompanyCode":"738655","CompanyName":"旺矽統一59購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.85","LatesAskPrice":"9.35","Capitals":"5000000","NextReferencePrice":"8.85","NextLimitUp":"10.00","NextLimitDown":"7.70"},
{"Date":"1150609","SecuritiesCompanyCode":"738656","CompanyName":"信紘科統一58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.13","LatesAskPrice":"0.14","Capitals":"5000000","NextReferencePrice":"0.13","NextLimitUp":"0.51","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738657","CompanyName":"茂訊統一57購03","Close":"0.35","Change":"+0.02","Open":"0.34","High":"0.35","Low":"0.34","Average":"0.34","TradingShares":"22000","TransactionAmount":"7580","TransactionNumber":"2","LatestBidPrice":"0.35","LatesAskPrice":"0.38","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.68","NextLimitDown":"0.02"},
{"Date":"1150609","SecuritiesCompanyCode":"738658","CompanyName":"順達統一59購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.54","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.50","LatesAskPrice":"0.80","Capitals":"5000000","NextReferencePrice":"0.54","NextLimitUp":"0.96","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"738659","CompanyName":"漢科統一58購03","Close":"0.14","Change":"+0.06","Open":"0.14","High":"0.14","Low":"0.14","Average":"0.14","TradingShares":"200000","TransactionAmount":"28000","TransactionNumber":"3","LatestBidPrice":"0.11","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.41","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738660","CompanyName":"精測統一58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.25","NextLimitUp":"9.25","NextLimitDown":"7.25"},
{"Date":"1150609","SecuritiesCompanyCode":"738661","CompanyName":"廣明統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.08","NextLimitUp":"0.28","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738662","CompanyName":"優群統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.53","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738663","CompanyName":"雙鴻統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.11","LatesAskPrice":"2.21","Capitals":"5000000","NextReferencePrice":"2.17","NextLimitUp":"2.72","NextLimitDown":"1.62"},
{"Date":"1150609","SecuritiesCompanyCode":"738666","CompanyName":"力旺元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.14","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.38","NextLimitUp":"2.64","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"738674","CompanyName":"旺矽國票58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"31.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"30.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"32.20","NextLimitUp":"36.80","NextLimitDown":"27.60"},
{"Date":"1150609","SecuritiesCompanyCode":"738675","CompanyName":"振曜國票59購01","Close":"0.03","Change":"0.00 ","Open":"0.03","High":"0.03","Low":"0.03","Average":"0.03","TradingShares":"120000","TransactionAmount":"3600","TransactionNumber":"1","LatestBidPrice":"0.03","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.70","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738682","CompanyName":"元太元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.70","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738686","CompanyName":"旺矽元大58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.90","NextLimitUp":"18.20","NextLimitDown":"13.60"},
{"Date":"1150609","SecuritiesCompanyCode":"738690","CompanyName":"群聯元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"43.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"43.70","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"43.70","NextLimitUp":"49.50","NextLimitDown":"37.90"},
{"Date":"1150609","SecuritiesCompanyCode":"738696","CompanyName":"譜瑞元大58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.63","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.35","LatesAskPrice":"2.05","Capitals":"5000000","NextReferencePrice":"1.20","NextLimitUp":"2.09","NextLimitDown":"0.31"},
{"Date":"1150609","SecuritiesCompanyCode":"738706","CompanyName":"鴻呈群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.08","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.59","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738708","CompanyName":"譜瑞群益58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.60","NextLimitUp":"1.42","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738720","CompanyName":"群聯凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"47.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"61.00","NextLimitUp":"67.00","NextLimitDown":"55.00"},
{"Date":"1150609","SecuritiesCompanyCode":"738726","CompanyName":"宏捷科國票5B購01","Close":"1.61","Change":"+0.42","Open":"1.20","High":"1.61","Low":"1.20","Average":"1.43","TradingShares":"90000","TransactionAmount":"129000","TransactionNumber":"5","LatestBidPrice":"1.55","LatesAskPrice":"1.61","Capitals":"5000000","NextReferencePrice":"1.61","NextLimitUp":"2.66","NextLimitDown":"0.56"},
{"Date":"1150609","SecuritiesCompanyCode":"738736","CompanyName":"M31統一5C購02","Close":"0.29","Change":"-0.12 ","Open":"0.29","High":"0.29","Low":"0.29","Average":"0.29","TradingShares":"10000","TransactionAmount":"2900","TransactionNumber":"1","LatestBidPrice":"0.29","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.48","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"738737","CompanyName":"M31統一62購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.44","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.53","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"738738","CompanyName":"千附精統一57購02","Close":"0.90","Change":"+0.29","Open":"0.87","High":"0.90","Low":"0.87","Average":"0.90","TradingShares":"11000","TransactionAmount":"9870","TransactionNumber":"2","LatestBidPrice":"0.91","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"1.37","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"738739","CompanyName":"弘塑統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.71","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.31","LatesAskPrice":"2.32","Capitals":"5000000","NextReferencePrice":"2.31","NextLimitUp":"2.94","NextLimitDown":"1.68"},
{"Date":"1150609","SecuritiesCompanyCode":"738740","CompanyName":"生合統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.10","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738741","CompanyName":"生合統一63購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.10","NextLimitDown":"0.04"},
{"Date":"1150609","SecuritiesCompanyCode":"738742","CompanyName":"安勤統一59購01","Close":"0.36","Change":"+0.04","Open":"0.36","High":"0.37","Low":"0.35","Average":"0.36","TradingShares":"218000","TransactionAmount":"78810","TransactionNumber":"10","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.61","NextLimitDown":"0.11"},
{"Date":"1150609","SecuritiesCompanyCode":"738743","CompanyName":"宏觀統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.99","NextLimitUp":"1.21","NextLimitDown":"0.77"},
{"Date":"1150609","SecuritiesCompanyCode":"738744","CompanyName":"良維統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.05","NextLimitUp":"6.80","NextLimitDown":"5.30"},
{"Date":"1150609","SecuritiesCompanyCode":"738745","CompanyName":"旺矽統一59購05","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.99","LatesAskPrice":"4.00","Capitals":"5000000","NextReferencePrice":"3.99","NextLimitUp":"4.57","NextLimitDown":"3.41"},
{"Date":"1150609","SecuritiesCompanyCode":"738746","CompanyName":"朋程統一5C購01","Close":"0.43","Change":"+0.02","Open":"0.43","High":"0.43","Low":"0.43","Average":"0.43","TradingShares":"30000","TransactionAmount":"12900","TransactionNumber":"2","LatestBidPrice":"0.35","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.43","NextLimitUp":"0.62","NextLimitDown":"0.24"},
{"Date":"1150609","SecuritiesCompanyCode":"738747","CompanyName":"長佳智統一5C購01","Close":"0.19","Change":"-0.01 ","Open":"0.22","High":"0.22","Low":"0.19","Average":"0.21","TradingShares":"153000","TransactionAmount":"32410","TransactionNumber":"19","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.33","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"738748","CompanyName":"信紘科統一5C購01","Close":"0.30","Change":"+0.02","Open":"0.30","High":"0.30","Low":"0.30","Average":"0.30","TradingShares":"6000","TransactionAmount":"1800","TransactionNumber":"2","LatestBidPrice":"0.26","LatesAskPrice":"0.30","Capitals":"5000000","NextReferencePrice":"0.30","NextLimitUp":"0.57","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"738749","CompanyName":"前鼎統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.77","LatesAskPrice":"3.78","Capitals":"5000000","NextReferencePrice":"3.77","NextLimitUp":"4.54","NextLimitDown":"3.00"},
{"Date":"1150609","SecuritiesCompanyCode":"738750","CompanyName":"威剛統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"6.55","LatesAskPrice":"6.60","Capitals":"5000000","NextReferencePrice":"6.55","NextLimitUp":"7.50","NextLimitDown":"5.60"},
{"Date":"1150609","SecuritiesCompanyCode":"738751","CompanyName":"茂訊統一59購02","Close":"0.55","Change":"0.00 ","Open":"0.69","High":"0.69","Low":"0.55","Average":"0.55","TradingShares":"324000","TransactionAmount":"179720","TransactionNumber":"9","LatestBidPrice":"0.57","LatesAskPrice":"0.58","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.95","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"738752","CompanyName":"振曜統一58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.25","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738753","CompanyName":"神準統一59購01","Close":"0.15","Change":"+0.11","Open":"0.15","High":"0.15","Low":"0.15","Average":"0.15","TradingShares":"5000","TransactionAmount":"750","TransactionNumber":"1","LatestBidPrice":"0.07","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.32","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738754","CompanyName":"晶焱統一5C購01","Close":"0.40","Change":"+0.02","Open":"0.36","High":"0.41","Low":"0.36","Average":"0.39","TradingShares":"114000","TransactionAmount":"44040","TransactionNumber":"14","LatestBidPrice":"0.39","LatesAskPrice":"0.40","Capitals":"5000000","NextReferencePrice":"0.40","NextLimitUp":"0.59","NextLimitDown":"0.20"},
{"Date":"1150609","SecuritiesCompanyCode":"738755","CompanyName":"智擎統一59購01","Close":"0.07","Change":"+0.01","Open":"0.07","High":"0.07","Low":"0.06","Average":"0.06","TradingShares":"346000","TransactionAmount":"21320","TransactionNumber":"3","LatestBidPrice":"0.06","LatesAskPrice":"0.07","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"0.24","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738756","CompanyName":"湧德統一59購02","Close":"0.55","Change":"-0.25 ","Open":"0.62","High":"0.62","Low":"0.54","Average":"0.57","TradingShares":"23000","TransactionAmount":"13150","TransactionNumber":"5","LatestBidPrice":"0.54","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.55","NextLimitUp":"0.93","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"738757","CompanyName":"順達統一5C購03","Close":"0.56","Change":"+0.11","Open":"0.54","High":"0.56","Low":"0.54","Average":"0.54","TradingShares":"103000","TransactionAmount":"55700","TransactionNumber":"10","LatestBidPrice":"0.53","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.77","NextLimitDown":"0.35"},
{"Date":"1150609","SecuritiesCompanyCode":"738758","CompanyName":"萬泰科統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.93","LatesAskPrice":"0.94","Capitals":"5000000","NextReferencePrice":"0.93","NextLimitUp":"1.21","NextLimitDown":"0.65"},
{"Date":"1150609","SecuritiesCompanyCode":"738759","CompanyName":"群翊統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.99","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.70","LatesAskPrice":"0.71","Capitals":"5000000","NextReferencePrice":"0.71","NextLimitUp":"1.10","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"738760","CompanyName":"群翊統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.52","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.59","LatesAskPrice":"0.61","Capitals":"5000000","NextReferencePrice":"0.59","NextLimitUp":"0.86","NextLimitDown":"0.32"},
{"Date":"1150609","SecuritiesCompanyCode":"738761","CompanyName":"寬宏統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.17","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738762","CompanyName":"寬宏統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.18","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.29","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"738763","CompanyName":"廣明統一58購04","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.19","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738764","CompanyName":"廣明統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.18","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.20","NextLimitDown":"0.02"},
{"Date":"1150609","SecuritiesCompanyCode":"738765","CompanyName":"緯軟統一59購01","Close":"0.45","Change":"+0.03","Open":"0.46","High":"0.48","Low":"0.45","Average":"0.47","TradingShares":"611000","TransactionAmount":"285860","TransactionNumber":"17","LatestBidPrice":"0.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.45","NextLimitUp":"0.73","NextLimitDown":"0.17"},
{"Date":"1150609","SecuritiesCompanyCode":"738766","CompanyName":"優群統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.55","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738767","CompanyName":"耀勝統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.33","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.35","NextLimitUp":"0.55","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"738776","CompanyName":"群聯元大59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"36.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"57.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"58.50","NextLimitUp":"66.50","NextLimitDown":"50.50"},
{"Date":"1150609","SecuritiesCompanyCode":"738781","CompanyName":"信驊元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"24.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"24.50","LatesAskPrice":"25.50","Capitals":"5000000","NextReferencePrice":"24.90","NextLimitUp":"28.40","NextLimitDown":"21.40"},
{"Date":"1150609","SecuritiesCompanyCode":"738802","CompanyName":"精測群益5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.95","LatesAskPrice":"6.45","Capitals":"5000000","NextReferencePrice":"6.45","NextLimitUp":"7.45","NextLimitDown":"5.45"},
{"Date":"1150609","SecuritiesCompanyCode":"738806","CompanyName":"台半統一58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.32","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.33","NextLimitUp":"2.89","NextLimitDown":"1.75"},
{"Date":"1150609","SecuritiesCompanyCode":"738807","CompanyName":"台半統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"2.90","Capitals":"5000000","NextReferencePrice":"2.70","NextLimitUp":"3.22","NextLimitDown":"2.15"},
{"Date":"1150609","SecuritiesCompanyCode":"738808","CompanyName":"朋程統一59購01","Close":"0.48","Change":"+0.07","Open":"0.53","High":"0.53","Low":"0.48","Average":"0.51","TradingShares":"20000","TransactionAmount":"10100","TransactionNumber":"2","LatestBidPrice":"0.45","LatesAskPrice":"0.48","Capitals":"5000000","NextReferencePrice":"0.48","NextLimitUp":"0.81","NextLimitDown":"0.15"},
{"Date":"1150609","SecuritiesCompanyCode":"738825","CompanyName":"精測凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.50","NextLimitUp":"15.10","NextLimitDown":"11.90"},
{"Date":"1150609","SecuritiesCompanyCode":"738826","CompanyName":"精測凱基57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.80","NextLimitUp":"18.10","NextLimitDown":"13.50"},
{"Date":"1150609","SecuritiesCompanyCode":"738827","CompanyName":"鴻呈凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.93","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738842","CompanyName":"德微國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"7.90","Capitals":"5000000","NextReferencePrice":"7.90","NextLimitUp":"10.00","NextLimitDown":"5.75"},
{"Date":"1150609","SecuritiesCompanyCode":"738845","CompanyName":"元債20群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.17","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738851","CompanyName":"美琪瑪群益57購01","Close":"0.51","Change":"+0.01","Open":"0.89","High":"0.89","Low":"0.51","Average":"0.70","TradingShares":"2000","TransactionAmount":"1400","TransactionNumber":"2","LatestBidPrice":"0.23","LatesAskPrice":"0.85","Capitals":"5000000","NextReferencePrice":"0.51","NextLimitUp":"0.91","NextLimitDown":"0.09"},
{"Date":"1150609","SecuritiesCompanyCode":"738853","CompanyName":"國債20群益58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.26","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738863","CompanyName":"宇峻凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.39","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.31","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"1.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738866","CompanyName":"昇達科凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"24.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"36.30","NextLimitUp":"40.20","NextLimitDown":"32.40"},
{"Date":"1150609","SecuritiesCompanyCode":"738870","CompanyName":"群聯凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"77.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"78.00","Capitals":"5000000","NextReferencePrice":"77.00","NextLimitUp":"85.00","NextLimitDown":"69.00"},
{"Date":"1150609","SecuritiesCompanyCode":"738874","CompanyName":"精測凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.50","NextLimitUp":"12.10","NextLimitDown":"8.85"},
{"Date":"1150609","SecuritiesCompanyCode":"738880","CompanyName":"雍智元大58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"9.20","NextLimitUp":"10.40","NextLimitDown":"8.00"},
{"Date":"1150609","SecuritiesCompanyCode":"738898","CompanyName":"精測元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.80","LatesAskPrice":"14.80","Capitals":"5000000","NextReferencePrice":"14.80","NextLimitUp":"17.40","NextLimitDown":"12.20"},
{"Date":"1150609","SecuritiesCompanyCode":"738899","CompanyName":"精測元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"17.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.00","LatesAskPrice":"15.00","Capitals":"5000000","NextReferencePrice":"15.00","NextLimitUp":"18.30","NextLimitDown":"11.70"},
{"Date":"1150609","SecuritiesCompanyCode":"738929","CompanyName":"中光電富邦59購01","Close":"0.03","Change":"0.00 ","Open":"0.03","High":"0.03","Low":"0.03","Average":"0.03","TradingShares":"20000","TransactionAmount":"600","TransactionNumber":"11","LatestBidPrice":"0.00","LatesAskPrice":"0.03","Capitals":"10000000","NextReferencePrice":"0.03","NextLimitUp":"0.29","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738931","CompanyName":"M31統一5C購03","Close":"0.37","Change":"-0.09 ","Open":"0.37","High":"0.37","Low":"0.37","Average":"0.37","TradingShares":"102000","TransactionAmount":"37740","TransactionNumber":"1","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.56","NextLimitDown":"0.18"},
{"Date":"1150609","SecuritiesCompanyCode":"738932","CompanyName":"中光電統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.34","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.24","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738933","CompanyName":"世禾統一5C購01","Close":"0.32","Change":"+0.03","Open":"0.32","High":"0.32","Low":"0.32","Average":"0.32","TradingShares":"30000","TransactionAmount":"9600","TransactionNumber":"1","LatestBidPrice":"0.33","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.32","NextLimitUp":"0.51","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"738934","CompanyName":"台半統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.34","LatesAskPrice":"1.44","Capitals":"5000000","NextReferencePrice":"1.39","NextLimitUp":"1.74","NextLimitDown":"1.03"},
{"Date":"1150609","SecuritiesCompanyCode":"738935","CompanyName":"正基統一57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.03","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.33","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738936","CompanyName":"正基統一57購03","Close":"0.05","Change":"0.00 ","Open":"0.05","High":"0.05","Low":"0.05","Average":"0.05","TradingShares":"100000","TransactionAmount":"5000","TransactionNumber":"1","LatestBidPrice":"0.05","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.39","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738937","CompanyName":"永信建統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.28","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738938","CompanyName":"永信建統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.11","NextLimitUp":"0.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738939","CompanyName":"良維統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.90","NextLimitUp":"6.65","NextLimitDown":"5.15"},
{"Date":"1150609","SecuritiesCompanyCode":"738940","CompanyName":"旺矽統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.15","NextLimitUp":"4.73","NextLimitDown":"3.57"},
{"Date":"1150609","SecuritiesCompanyCode":"738941","CompanyName":"昇達科統一59購04","Close":"9.50","Change":"+0.55","Open":"9.40","High":"9.50","Low":"9.40","Average":"9.45","TradingShares":"4000","TransactionAmount":"37800","TransactionNumber":"2","LatestBidPrice":"9.00","LatesAskPrice":"9.05","Capitals":"5000000","NextReferencePrice":"9.50","NextLimitUp":"10.70","NextLimitDown":"8.25"},
{"Date":"1150609","SecuritiesCompanyCode":"738942","CompanyName":"威剛統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.05","LatesAskPrice":"9.45","Capitals":"5000000","NextReferencePrice":"9.45","NextLimitUp":"10.70","NextLimitDown":"8.15"},
{"Date":"1150609","SecuritiesCompanyCode":"738943","CompanyName":"湧德統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.49","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"0.57","NextLimitDown":"0.27"},
{"Date":"1150609","SecuritiesCompanyCode":"738944","CompanyName":"順達統一5C購04","Close":"0.34","Change":"+0.04","Open":"0.30","High":"0.35","Low":"0.30","Average":"0.33","TradingShares":"329000","TransactionAmount":"108830","TransactionNumber":"12","LatestBidPrice":"0.33","LatesAskPrice":"0.35","Capitals":"5000000","NextReferencePrice":"0.34","NextLimitUp":"0.55","NextLimitDown":"0.13"},
{"Date":"1150609","SecuritiesCompanyCode":"738945","CompanyName":"鈊象統一59購02","Close":"0.33","Change":"+0.01","Open":"0.33","High":"0.33","Low":"0.33","Average":"0.33","TradingShares":"10000","TransactionAmount":"3300","TransactionNumber":"1","LatestBidPrice":"0.32","LatesAskPrice":"0.34","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"0.65","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"738946","CompanyName":"群翊統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.91","LatesAskPrice":"1.01","Capitals":"5000000","NextReferencePrice":"0.97","NextLimitUp":"1.36","NextLimitDown":"0.58"},
{"Date":"1150609","SecuritiesCompanyCode":"738947","CompanyName":"精測統一65購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.78","LatesAskPrice":"1.88","Capitals":"5000000","NextReferencePrice":"1.88","NextLimitUp":"2.21","NextLimitDown":"1.55"},
{"Date":"1150609","SecuritiesCompanyCode":"738949","CompanyName":"台燿凱基58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"20.00","NextLimitUp":"25.60","NextLimitDown":"14.40"},
{"Date":"1150609","SecuritiesCompanyCode":"738954","CompanyName":"旺矽凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"19.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"20.90","NextLimitUp":"23.80","NextLimitDown":"18.00"},
{"Date":"1150609","SecuritiesCompanyCode":"738963","CompanyName":"雙鴻凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.95","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.80","NextLimitUp":"10.00","NextLimitDown":"5.60"},
{"Date":"1150609","SecuritiesCompanyCode":"738999","CompanyName":"群聯元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"58.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"59.50","NextLimitUp":"67.50","NextLimitDown":"51.50"},
{"Date":"1150609","SecuritiesCompanyCode":"739002","CompanyName":"台燿富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"23.90","LatesAskPrice":"24.30","Capitals":"7000000","NextReferencePrice":"23.90","NextLimitUp":"27.10","NextLimitDown":"20.70"},
{"Date":"1150609","SecuritiesCompanyCode":"739015","CompanyName":"能率元大57購01","Close":"0.36","Change":"+0.02","Open":"0.35","High":"0.36","Low":"0.35","Average":"0.35","TradingShares":"3000","TransactionAmount":"1060","TransactionNumber":"3","LatestBidPrice":"0.35","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.36","NextLimitUp":"0.78","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739045","CompanyName":"M31元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.91","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.77","LatesAskPrice":"0.86","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.79","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739053","CompanyName":"旺矽元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.10","NextLimitUp":"17.40","NextLimitDown":"12.80"},
{"Date":"1150609","SecuritiesCompanyCode":"739057","CompanyName":"智通*元大59購01","Close":"0.08","Change":"-0.04 ","Open":"0.08","High":"0.08","Low":"0.08","Average":"0.08","TradingShares":"50000","TransactionAmount":"4000","TransactionNumber":"1","LatestBidPrice":"0.07","LatesAskPrice":"0.08","Capitals":"8300000","NextReferencePrice":"0.08","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739063","CompanyName":"系統電富邦59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.61","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.45","Capitals":"7000000","NextReferencePrice":"0.45","NextLimitUp":"1.12","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739068","CompanyName":"力致國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.47","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739071","CompanyName":"旺矽國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"26.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"21.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"23.00","NextLimitUp":"26.50","NextLimitDown":"19.50"},
{"Date":"1150609","SecuritiesCompanyCode":"739073","CompanyName":"威剛國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"22.10","LatesAskPrice":"23.10","Capitals":"5000000","NextReferencePrice":"22.10","NextLimitUp":"25.50","NextLimitDown":"18.70"},
{"Date":"1150609","SecuritiesCompanyCode":"739077","CompanyName":"智通*國票56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"1000000","NextReferencePrice":"0.02","NextLimitUp":"1.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739079","CompanyName":"元債20凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.42","Capitals":"5000000","NextReferencePrice":"0.42","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739083","CompanyName":"良維凱基57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"18.90","NextLimitUp":"21.40","NextLimitDown":"16.40"},
{"Date":"1150609","SecuritiesCompanyCode":"739089","CompanyName":"弘塑群益56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.10","NextLimitUp":"15.20","NextLimitDown":"8.95"},
{"Date":"1150609","SecuritiesCompanyCode":"739105","CompanyName":"智通*元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.13","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.12","LatesAskPrice":"0.13","Capitals":"2000000","NextReferencePrice":"0.13","NextLimitUp":"1.03","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739106","CompanyName":"湧德元富59購01","Close":"1.49","Change":"-0.38 ","Open":"1.47","High":"1.49","Low":"1.37","Average":"1.42","TradingShares":"1528000","TransactionAmount":"2175330","TransactionNumber":"12","LatestBidPrice":"1.47","LatesAskPrice":"1.49","Capitals":"5000000","NextReferencePrice":"1.49","NextLimitUp":"2.93","NextLimitDown":"0.05"},
{"Date":"1150609","SecuritiesCompanyCode":"739116","CompanyName":"元債20永豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.91","LatesAskPrice":"0.98","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739117","CompanyName":"原相永豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.46","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"1.44","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739118","CompanyName":"宸曜永豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.64","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739122","CompanyName":"中光電元大58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.38","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739123","CompanyName":"中光電元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.30","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739131","CompanyName":"宜鼎元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"34.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"37.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"37.00","NextLimitUp":"41.80","NextLimitDown":"32.20"},
{"Date":"1150609","SecuritiesCompanyCode":"739133","CompanyName":"昇達科元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"30.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"31.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"32.10","NextLimitUp":"36.60","NextLimitDown":"27.60"},
{"Date":"1150609","SecuritiesCompanyCode":"739143","CompanyName":"神盾元富56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.11","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"1.53","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739148","CompanyName":"中光電永豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"4.21","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739151","CompanyName":"威剛永豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"22.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"28.60","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"28.60","NextLimitUp":"33.30","NextLimitDown":"23.90"},
{"Date":"1150609","SecuritiesCompanyCode":"739157","CompanyName":"譜瑞永豐56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"5.55","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739160","CompanyName":"中光電國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.02","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.54","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739161","CompanyName":"中光電國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739166","CompanyName":"神盾國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.81","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739174","CompanyName":"昇佳電凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.04","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.47","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739208","CompanyName":"良維凱基57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.40","NextLimitUp":"14.30","NextLimitDown":"10.50"},
{"Date":"1150609","SecuritiesCompanyCode":"739209","CompanyName":"宜鼎凱基58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"32.40","NextLimitUp":"37.20","NextLimitDown":"27.60"},
{"Date":"1150609","SecuritiesCompanyCode":"739211","CompanyName":"神盾凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.33","NextLimitUp":"1.01","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739216","CompanyName":"雍智凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.42","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.60","NextLimitUp":"17.20","NextLimitDown":"14.00"},
{"Date":"1150609","SecuritiesCompanyCode":"739217","CompanyName":"雙鴻凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.79","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.98","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.79","NextLimitUp":"3.89","NextLimitDown":"1.68"},
{"Date":"1150609","SecuritiesCompanyCode":"739221","CompanyName":"泰茂國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.05","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.25","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739227","CompanyName":"昇達科群益56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"30.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"29.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"29.90","NextLimitUp":"34.00","NextLimitDown":"25.80"},
{"Date":"1150609","SecuritiesCompanyCode":"739234","CompanyName":"聰泰永豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.09","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.91","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739235","CompanyName":"雙鴻永豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.32","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.53","NextLimitUp":"2.18","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739251","CompanyName":"群聯凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"21.33","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"19.00","Capitals":"5000000","NextReferencePrice":"19.00","NextLimitUp":"21.50","NextLimitDown":"16.50"},
{"Date":"1150609","SecuritiesCompanyCode":"739252","CompanyName":"雙鴻凱基56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.81","NextLimitUp":"3.57","NextLimitDown":"0.04"},
{"Date":"1150609","SecuritiesCompanyCode":"739263","CompanyName":"群聯元大57購01","Close":"19.80","Change":"+1.90","Open":"20.00","High":"20.00","Low":"19.80","Average":"19.90","TradingShares":"21000","TransactionAmount":"417900","TransactionNumber":"11","LatestBidPrice":"18.00","LatesAskPrice":"19.80","Capitals":"5000000","NextReferencePrice":"19.80","NextLimitUp":"22.60","NextLimitDown":"17.00"},
{"Date":"1150609","SecuritiesCompanyCode":"739270","CompanyName":"群聯永豐56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"33.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"29.90","Capitals":"5000000","NextReferencePrice":"29.90","NextLimitUp":"33.80","NextLimitDown":"26.00"},
{"Date":"1150609","SecuritiesCompanyCode":"739273","CompanyName":"群聯富邦56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"16.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"32.30","NextLimitUp":"36.00","NextLimitDown":"28.60"},
{"Date":"1150609","SecuritiesCompanyCode":"739281","CompanyName":"良維國票56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.28","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.30","LatesAskPrice":"11.30","Capitals":"5000000","NextReferencePrice":"11.30","NextLimitUp":"13.50","NextLimitDown":"9.10"},
{"Date":"1150609","SecuritiesCompanyCode":"739284","CompanyName":"威剛國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"23.60","LatesAskPrice":"24.60","Capitals":"5000000","NextReferencePrice":"23.60","NextLimitUp":"27.50","NextLimitDown":"19.70"},
{"Date":"1150609","SecuritiesCompanyCode":"739303","CompanyName":"中美晶凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.88","LatesAskPrice":"2.94","Capitals":"5000000","NextReferencePrice":"2.88","NextLimitUp":"4.24","NextLimitDown":"1.52"},
{"Date":"1150609","SecuritiesCompanyCode":"739310","CompanyName":"環球晶凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.35","NextLimitUp":"8.70","NextLimitDown":"6.00"},
{"Date":"1150609","SecuritiesCompanyCode":"739317","CompanyName":"力旺富邦56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"7000000","NextReferencePrice":"1.96","NextLimitUp":"2.90","NextLimitDown":"1.02"},
{"Date":"1150609","SecuritiesCompanyCode":"739321","CompanyName":"鈊象富邦56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"7000000","NextReferencePrice":"0.01","NextLimitUp":"0.65","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739327","CompanyName":"宜鼎元富56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"61.50","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"61.50","NextLimitUp":"69.00","NextLimitDown":"54.00"},
{"Date":"1150609","SecuritiesCompanyCode":"739337","CompanyName":"能率永豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.69","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739340","CompanyName":"千附精元大56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.67","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.83","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.83","NextLimitUp":"2.54","NextLimitDown":"1.12"},
{"Date":"1150609","SecuritiesCompanyCode":"739341","CompanyName":"千附精元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.58","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.32","NextLimitUp":"3.50","NextLimitDown":"1.14"},
{"Date":"1150609","SecuritiesCompanyCode":"739353","CompanyName":"雷科元大56購01","Close":"3.61","Change":"-0.91 ","Open":"3.65","High":"4.52","Low":"3.61","Average":"3.68","TradingShares":"61000","TransactionAmount":"224180","TransactionNumber":"8","LatestBidPrice":"0.00","LatesAskPrice":"3.61","Capitals":"5000000","NextReferencePrice":"3.61","NextLimitUp":"4.45","NextLimitDown":"2.77"},
{"Date":"1150609","SecuritiesCompanyCode":"739365","CompanyName":"中美晶國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.19","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.19","NextLimitUp":"2.70","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739367","CompanyName":"振曜國票56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.51","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.89","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739369","CompanyName":"廣明國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.38","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.59","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739372","CompanyName":"力旺統一5C購01","Close":"0.89","Change":"-0.03 ","Open":"0.83","High":"0.89","Low":"0.81","Average":"0.84","TradingShares":"252000","TransactionAmount":"212570","TransactionNumber":"12","LatestBidPrice":"0.85","LatesAskPrice":"0.87","Capitals":"5000000","NextReferencePrice":"0.89","NextLimitUp":"1.20","NextLimitDown":"0.58"},
{"Date":"1150609","SecuritiesCompanyCode":"739373","CompanyName":"生合統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.06","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.14","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"739374","CompanyName":"合晶統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.96","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.83","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.54","NextLimitUp":"5.30","NextLimitDown":"3.77"},
{"Date":"1150609","SecuritiesCompanyCode":"739375","CompanyName":"合晶統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.37","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.96","LatesAskPrice":"2.78","Capitals":"5000000","NextReferencePrice":"2.37","NextLimitUp":"2.82","NextLimitDown":"1.92"},
{"Date":"1150609","SecuritiesCompanyCode":"739376","CompanyName":"均豪統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.77","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.56","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739377","CompanyName":"宜鼎統一57購01","Close":"15.60","Change":"+1.20","Open":"15.60","High":"15.60","Low":"15.60","Average":"15.60","TradingShares":"5000","TransactionAmount":"78000","TransactionNumber":"1","LatestBidPrice":"15.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.60","NextLimitUp":"17.50","NextLimitDown":"13.70"},
{"Date":"1150609","SecuritiesCompanyCode":"739378","CompanyName":"宜鼎統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"12.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"17.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"17.30","NextLimitUp":"19.40","NextLimitDown":"15.20"},
{"Date":"1150609","SecuritiesCompanyCode":"739379","CompanyName":"宜鼎統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"16.30","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"16.30","NextLimitUp":"18.40","NextLimitDown":"14.20"},
{"Date":"1150609","SecuritiesCompanyCode":"739380","CompanyName":"欣銓統一64購01","Close":"2.05","Change":"+0.05","Open":"2.05","High":"2.05","Low":"2.05","Average":"2.05","TradingShares":"5000","TransactionAmount":"10250","TransactionNumber":"1","LatestBidPrice":"1.96","LatesAskPrice":"2.06","Capitals":"5000000","NextReferencePrice":"2.05","NextLimitUp":"2.41","NextLimitDown":"1.69"},
{"Date":"1150609","SecuritiesCompanyCode":"739381","CompanyName":"信驊統一5C購01","Close":"10.90","Change":"+0.30","Open":"10.90","High":"10.90","Low":"10.90","Average":"10.90","TradingShares":"1000","TransactionAmount":"10900","TransactionNumber":"1","LatestBidPrice":"9.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.90","NextLimitUp":"12.60","NextLimitDown":"9.15"},
{"Date":"1150609","SecuritiesCompanyCode":"739382","CompanyName":"威剛統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.52","LatesAskPrice":"3.62","Capitals":"5000000","NextReferencePrice":"3.52","NextLimitUp":"4.06","NextLimitDown":"2.98"},
{"Date":"1150609","SecuritiesCompanyCode":"739383","CompanyName":"威剛統一64購01","Close":"3.40","Change":"+0.26","Open":"3.34","High":"3.40","Low":"3.34","Average":"3.34","TradingShares":"111000","TransactionAmount":"371060","TransactionNumber":"7","LatestBidPrice":"3.40","LatesAskPrice":"3.46","Capitals":"5000000","NextReferencePrice":"3.40","NextLimitUp":"3.94","NextLimitDown":"2.86"},
{"Date":"1150609","SecuritiesCompanyCode":"739384","CompanyName":"鈊象統一5C購01","Close":"0.22","Change":"+0.01","Open":"0.22","High":"0.22","Low":"0.22","Average":"0.22","TradingShares":"5000","TransactionAmount":"1100","TransactionNumber":"1","LatestBidPrice":"0.21","LatesAskPrice":"0.22","Capitals":"5000000","NextReferencePrice":"0.22","NextLimitUp":"0.38","NextLimitDown":"0.06"},
{"Date":"1150609","SecuritiesCompanyCode":"739385","CompanyName":"萬泰科統一64購01","Close":"1.25","Change":"+0.08","Open":"1.25","High":"1.25","Low":"1.25","Average":"1.25","TradingShares":"12000","TransactionAmount":"15000","TransactionNumber":"2","LatestBidPrice":"1.24","LatesAskPrice":"1.26","Capitals":"5000000","NextReferencePrice":"1.25","NextLimitUp":"1.53","NextLimitDown":"0.97"},
{"Date":"1150609","SecuritiesCompanyCode":"739386","CompanyName":"群翊統一5C購02","Close":"0.79","Change":"+0.01","Open":"0.79","High":"0.79","Low":"0.79","Average":"0.79","TradingShares":"1000","TransactionAmount":"790","TransactionNumber":"1","LatestBidPrice":"0.77","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.10","NextLimitDown":"0.48"},
{"Date":"1150609","SecuritiesCompanyCode":"739387","CompanyName":"精材統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.81","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.87","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.87","NextLimitUp":"1.18","NextLimitDown":"0.56"},
{"Date":"1150609","SecuritiesCompanyCode":"739388","CompanyName":"德微統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"2.22","Capitals":"5000000","NextReferencePrice":"2.22","NextLimitUp":"2.62","NextLimitDown":"1.82"},
{"Date":"1150609","SecuritiesCompanyCode":"739389","CompanyName":"優群統一59購01","Close":"0.24","Change":"-0.02 ","Open":"0.22","High":"0.24","Low":"0.22","Average":"0.23","TradingShares":"80000","TransactionAmount":"18000","TransactionNumber":"12","LatestBidPrice":"0.23","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.45","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"739390","CompanyName":"千附精凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"4.30","Capitals":"5000000","NextReferencePrice":"4.20","NextLimitUp":"5.10","NextLimitDown":"3.28"},
{"Date":"1150609","SecuritiesCompanyCode":"739398","CompanyName":"廣明凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.69","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739399","CompanyName":"德微凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.85","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"11.10","NextLimitUp":"12.80","NextLimitDown":"9.40"},
{"Date":"1150609","SecuritiesCompanyCode":"739404","CompanyName":"中光電元大58購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.01","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.33","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739410","CompanyName":"系微元大56購01","Close":"0.27","Change":"-0.28 ","Open":"0.27","High":"0.27","Low":"0.27","Average":"0.27","TradingShares":"10000","TransactionAmount":"2700","TransactionNumber":"1","LatestBidPrice":"0.26","LatesAskPrice":"0.36","Capitals":"5000000","NextReferencePrice":"0.27","NextLimitUp":"0.91","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739419","CompanyName":"永信建國票59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.39","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739424","CompanyName":"威剛國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"17.10","LatesAskPrice":"18.10","Capitals":"5000000","NextReferencePrice":"17.10","NextLimitUp":"20.10","NextLimitDown":"14.10"},
{"Date":"1150609","SecuritiesCompanyCode":"739425","CompanyName":"泰茂國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.41","Capitals":"5000000","NextReferencePrice":"0.41","NextLimitUp":"0.60","NextLimitDown":"0.22"},
{"Date":"1150609","SecuritiesCompanyCode":"739433","CompanyName":"威剛兆豐59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.90","LatesAskPrice":"16.00","Capitals":"5000000","NextReferencePrice":"15.90","NextLimitUp":"18.20","NextLimitDown":"13.60"},
{"Date":"1150609","SecuritiesCompanyCode":"739436","CompanyName":"環球晶富邦57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.76","LatesAskPrice":"4.86","Capitals":"10000000","NextReferencePrice":"4.76","NextLimitUp":"6.50","NextLimitDown":"3.00"},
{"Date":"1150609","SecuritiesCompanyCode":"739437","CompanyName":"雙鴻富邦56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.94","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"2.91","NextLimitUp":"4.01","NextLimitDown":"1.80"},
{"Date":"1150609","SecuritiesCompanyCode":"739440","CompanyName":"中光電統一57購06","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.23","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739441","CompanyName":"中光電統一5B購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.23","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739442","CompanyName":"中美晶統一5C購01","Close":"0.56","Change":"+0.01","Open":"0.62","High":"0.62","Low":"0.55","Average":"0.58","TradingShares":"30000","TransactionAmount":"17340","TransactionNumber":"10","LatestBidPrice":"0.54","LatesAskPrice":"0.56","Capitals":"5000000","NextReferencePrice":"0.56","NextLimitUp":"0.75","NextLimitDown":"0.37"},
{"Date":"1150609","SecuritiesCompanyCode":"739443","CompanyName":"永信建統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.16","NextLimitDown":"0.04"},
{"Date":"1150609","SecuritiesCompanyCode":"739444","CompanyName":"合晶統一59購02","Close":"5.00","Change":"+0.47","Open":"5.00","High":"5.00","Low":"5.00","Average":"5.00","TradingShares":"2000","TransactionAmount":"10000","TransactionNumber":"1","LatestBidPrice":"5.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.00","NextLimitUp":"5.95","NextLimitDown":"4.04"},
{"Date":"1150609","SecuritiesCompanyCode":"739445","CompanyName":"合晶統一59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.91","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.91","NextLimitUp":"5.85","NextLimitDown":"3.95"},
{"Date":"1150609","SecuritiesCompanyCode":"739446","CompanyName":"宜鼎統一5C購03","Close":"6.20","Change":"+0.60","Open":"6.00","High":"6.20","Low":"6.00","Average":"6.10","TradingShares":"4000","TransactionAmount":"24400","TransactionNumber":"2","LatestBidPrice":"6.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.20","NextLimitUp":"6.95","NextLimitDown":"5.45"},
{"Date":"1150609","SecuritiesCompanyCode":"739447","CompanyName":"朋程統一5C購02","Close":"0.44","Change":"+0.03","Open":"0.40","High":"0.44","Low":"0.40","Average":"0.41","TradingShares":"77000","TransactionAmount":"31900","TransactionNumber":"6","LatestBidPrice":"0.44","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.44","NextLimitUp":"0.65","NextLimitDown":"0.23"},
{"Date":"1150609","SecuritiesCompanyCode":"739448","CompanyName":"長佳智統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.09","Capitals":"5000000","NextReferencePrice":"0.09","NextLimitUp":"0.25","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739450","CompanyName":"威剛統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.10","LatesAskPrice":"7.15","Capitals":"5000000","NextReferencePrice":"7.10","NextLimitUp":"8.20","NextLimitDown":"6.00"},
{"Date":"1150609","SecuritiesCompanyCode":"739451","CompanyName":"威剛統一59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.15","LatesAskPrice":"5.20","Capitals":"5000000","NextReferencePrice":"5.15","NextLimitUp":"6.00","NextLimitDown":"4.27"},
{"Date":"1150609","SecuritiesCompanyCode":"739452","CompanyName":"茂達統一59購01","Close":"0.69","Change":"+0.06","Open":"0.69","High":"0.70","Low":"0.69","Average":"0.69","TradingShares":"23000","TransactionAmount":"15900","TransactionNumber":"3","LatestBidPrice":"0.65","LatesAskPrice":"0.70","Capitals":"5000000","NextReferencePrice":"0.69","NextLimitUp":"1.09","NextLimitDown":"0.29"},
{"Date":"1150609","SecuritiesCompanyCode":"739453","CompanyName":"振曜統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.53","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.57","Capitals":"5000000","NextReferencePrice":"0.57","NextLimitUp":"0.69","NextLimitDown":"0.45"},
{"Date":"1150609","SecuritiesCompanyCode":"739454","CompanyName":"能率統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.17","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.27","Capitals":"5000000","NextReferencePrice":"0.25","NextLimitUp":"0.42","NextLimitDown":"0.08"},
{"Date":"1150609","SecuritiesCompanyCode":"739455","CompanyName":"鈊象統一59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.18","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.18","NextLimitUp":"0.42","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739456","CompanyName":"精測統一59購02","Close":"3.23","Change":"-0.32 ","Open":"3.23","High":"3.23","Low":"3.23","Average":"3.23","TradingShares":"6000","TransactionAmount":"19380","TransactionNumber":"1","LatestBidPrice":"3.22","LatesAskPrice":"3.23","Capitals":"5000000","NextReferencePrice":"3.23","NextLimitUp":"3.90","NextLimitDown":"2.56"},
{"Date":"1150609","SecuritiesCompanyCode":"739457","CompanyName":"營邦統一59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.19","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.13","LatesAskPrice":"2.70","Capitals":"5000000","NextReferencePrice":"2.40","NextLimitUp":"2.93","NextLimitDown":"1.87"},
{"Date":"1150609","SecuritiesCompanyCode":"739458","CompanyName":"環球晶統一59購01","Close":"2.86","Change":"+0.36","Open":"2.43","High":"2.89","Low":"2.43","Average":"2.65","TradingShares":"41000","TransactionAmount":"108650","TransactionNumber":"5","LatestBidPrice":"2.85","LatesAskPrice":"2.86","Capitals":"5000000","NextReferencePrice":"2.86","NextLimitUp":"3.66","NextLimitDown":"2.06"},
{"Date":"1150609","SecuritiesCompanyCode":"739459","CompanyName":"環球晶統一59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.92","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.59","NextLimitUp":"4.39","NextLimitDown":"2.79"},
{"Date":"1150609","SecuritiesCompanyCode":"739460","CompanyName":"環球晶統一64購02","Close":"1.76","Change":"+0.34","Open":"1.40","High":"1.77","Low":"1.21","Average":"1.39","TradingShares":"58000","TransactionAmount":"80730","TransactionNumber":"10","LatestBidPrice":"1.28","LatesAskPrice":"1.75","Capitals":"5000000","NextReferencePrice":"1.76","NextLimitUp":"2.16","NextLimitDown":"1.36"},
{"Date":"1150609","SecuritiesCompanyCode":"739463","CompanyName":"長佳智永豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.59","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739476","CompanyName":"雙鴻元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.59","NextLimitUp":"6.20","NextLimitDown":"2.93"},
{"Date":"1150609","SecuritiesCompanyCode":"739478","CompanyName":"大宇資群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.04","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.20","NextLimitUp":"0.86","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739481","CompanyName":"中美晶群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.08","LatesAskPrice":"1.18","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"2.14","NextLimitDown":"0.02"},
{"Date":"1150609","SecuritiesCompanyCode":"739493","CompanyName":"雙鴻群益57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.57","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"2.51","NextLimitDown":"0.30"},
{"Date":"1150609","SecuritiesCompanyCode":"739504","CompanyName":"泰茂凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.03","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.24","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739511","CompanyName":"鴻呈凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.46","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739517","CompanyName":"合晶統一56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.35","LatesAskPrice":"5.85","Capitals":"5000000","NextReferencePrice":"5.85","NextLimitUp":"6.70","NextLimitDown":"4.98"},
{"Date":"1150609","SecuritiesCompanyCode":"739518","CompanyName":"合晶統一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.35","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.55","LatesAskPrice":"6.05","Capitals":"5000000","NextReferencePrice":"6.05","NextLimitUp":"7.10","NextLimitDown":"5.00"},
{"Date":"1150609","SecuritiesCompanyCode":"739519","CompanyName":"系微統一5C購02","Close":"0.37","Change":"0.00 ","Open":"0.40","High":"0.40","Low":"0.37","Average":"0.38","TradingShares":"192000","TransactionAmount":"72300","TransactionNumber":"7","LatestBidPrice":"0.36","LatesAskPrice":"0.37","Capitals":"5000000","NextReferencePrice":"0.37","NextLimitUp":"0.60","NextLimitDown":"0.14"},
{"Date":"1150609","SecuritiesCompanyCode":"739520","CompanyName":"旺矽統一5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.08","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.00","LatesAskPrice":"8.05","Capitals":"5000000","NextReferencePrice":"8.00","NextLimitUp":"9.15","NextLimitDown":"6.85"},
{"Date":"1150609","SecuritiesCompanyCode":"739521","CompanyName":"茂迪統一59購01","Close":"0.79","Change":"-0.12 ","Open":"0.79","High":"0.79","Low":"0.79","Average":"0.79","TradingShares":"2000","TransactionAmount":"1580","TransactionNumber":"1","LatestBidPrice":"0.00","LatesAskPrice":"1.22","Capitals":"5000000","NextReferencePrice":"0.79","NextLimitUp":"1.15","NextLimitDown":"0.43"},
{"Date":"1150609","SecuritiesCompanyCode":"739522","CompanyName":"廣運統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.19","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.31","NextLimitDown":"0.07"},
{"Date":"1150609","SecuritiesCompanyCode":"739523","CompanyName":"擎亞統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.67","LatesAskPrice":"2.77","Capitals":"5000000","NextReferencePrice":"2.67","NextLimitUp":"3.14","NextLimitDown":"2.20"},
{"Date":"1150609","SecuritiesCompanyCode":"739524","CompanyName":"環球晶統一56購03","Close":"1.80","Change":"+0.30","Open":"1.80","High":"1.80","Low":"1.80","Average":"1.80","TradingShares":"30000","TransactionAmount":"54000","TransactionNumber":"1","LatestBidPrice":"1.72","LatesAskPrice":"1.80","Capitals":"5000000","NextReferencePrice":"1.80","NextLimitUp":"2.52","NextLimitDown":"1.08"},
{"Date":"1150609","SecuritiesCompanyCode":"739545","CompanyName":"臺慶科國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.20","NextLimitUp":"10.20","NextLimitDown":"6.15"},
{"Date":"1150609","SecuritiesCompanyCode":"739547","CompanyName":"環球晶國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"14.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.20","LatesAskPrice":"12.00","Capitals":"5000000","NextReferencePrice":"9.75","NextLimitUp":"12.50","NextLimitDown":"6.95"},
{"Date":"1150609","SecuritiesCompanyCode":"739549","CompanyName":"聯合國票5A購01","Close":"0.06","Change":"0.00 ","Open":"0.06","High":"0.06","Low":"0.06","Average":"0.06","TradingShares":"5000","TransactionAmount":"300","TransactionNumber":"5","LatestBidPrice":"0.05","LatesAskPrice":"0.06","Capitals":"5000000","NextReferencePrice":"0.06","NextLimitUp":"0.69","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739565","CompanyName":"宜鼎第一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.86","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"79.00","LatesAskPrice":"0.00","Capitals":"15000000","NextReferencePrice":"79.00","NextLimitUp":"86.50","NextLimitDown":"71.50"},
{"Date":"1150609","SecuritiesCompanyCode":"739569","CompanyName":"中美晶元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.15","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"1.15","NextLimitUp":"3.71","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739581","CompanyName":"均華兆豐59購01","Close":"2.60","Change":"-0.57 ","Open":"2.60","High":"2.60","Low":"2.60","Average":"2.60","TradingShares":"7000","TransactionAmount":"18200","TransactionNumber":"1","LatestBidPrice":"2.59","LatesAskPrice":"2.60","Capitals":"5000000","NextReferencePrice":"2.60","NextLimitUp":"3.44","NextLimitDown":"1.75"},
{"Date":"1150609","SecuritiesCompanyCode":"739593","CompanyName":"廣明凱基57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.04","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.04","NextLimitUp":"0.76","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739595","CompanyName":"威剛第一57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"15.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"17.90","LatesAskPrice":"18.90","Capitals":"10000000","NextReferencePrice":"17.90","NextLimitUp":"20.70","NextLimitDown":"15.10"},
{"Date":"1150609","SecuritiesCompanyCode":"739596","CompanyName":"精測第一56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"21.00","LatesAskPrice":"22.00","Capitals":"10000000","NextReferencePrice":"22.00","NextLimitUp":"24.30","NextLimitDown":"19.70"},
{"Date":"1150609","SecuritiesCompanyCode":"739597","CompanyName":"IET國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"33.06","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"26.40","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"29.20","NextLimitUp":"33.40","NextLimitDown":"25.00"},
{"Date":"1150609","SecuritiesCompanyCode":"739598","CompanyName":"中美晶國票59購02","Close":"0.81","Change":"+0.07","Open":"0.79","High":"0.81","Low":"0.79","Average":"0.81","TradingShares":"152000","TransactionAmount":"122880","TransactionNumber":"6","LatestBidPrice":"1.08","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.81","NextLimitUp":"1.87","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739600","CompanyName":"元債20國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.07","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.07","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739620","CompanyName":"系微元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739621","CompanyName":"良維元大57購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.45","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.20","NextLimitUp":"14.40","NextLimitDown":"9.95"},
{"Date":"1150609","SecuritiesCompanyCode":"739634","CompanyName":"中光電富邦59購02","Close":"0.03","Change":"0.00 ","Open":"0.03","High":"0.04","Low":"0.03","Average":"0.03","TradingShares":"277000","TransactionAmount":"8520","TransactionNumber":"15","LatestBidPrice":"0.02","LatesAskPrice":"0.03","Capitals":"7000000","NextReferencePrice":"0.03","NextLimitUp":"0.38","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739635","CompanyName":"均豪富邦56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.12","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"0.11","NextLimitUp":"0.95","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739639","CompanyName":"大宇資統一5C購01","Close":"0.26","Change":"+0.03","Open":"0.26","High":"0.26","Low":"0.26","Average":"0.26","TradingShares":"5000","TransactionAmount":"1300","TransactionNumber":"1","LatestBidPrice":"0.25","LatesAskPrice":"0.26","Capitals":"5000000","NextReferencePrice":"0.26","NextLimitUp":"0.42","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"739640","CompanyName":"中光電統一59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.31","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.02","LatesAskPrice":"0.11","Capitals":"5000000","NextReferencePrice":"0.10","NextLimitUp":"0.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739641","CompanyName":"台燿統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.65","LatesAskPrice":"9.15","Capitals":"5000000","NextReferencePrice":"8.65","NextLimitUp":"9.75","NextLimitDown":"7.55"},
{"Date":"1150609","SecuritiesCompanyCode":"739642","CompanyName":"弘塑統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.29","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.55","Capitals":"5000000","NextReferencePrice":"1.29","NextLimitUp":"1.60","NextLimitDown":"0.98"},
{"Date":"1150609","SecuritiesCompanyCode":"739643","CompanyName":"合晶統一5B購01","Close":"3.48","Change":"+0.71","Open":"3.30","High":"3.48","Low":"3.30","Average":"3.40","TradingShares":"4000","TransactionAmount":"13610","TransactionNumber":"3","LatestBidPrice":"3.48","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.48","NextLimitUp":"4.25","NextLimitDown":"2.71"},
{"Date":"1150609","SecuritiesCompanyCode":"739644","CompanyName":"合晶統一5C購02","Close":"2.08","Change":"+0.40","Open":"2.06","High":"2.08","Low":"1.84","Average":"2.07","TradingShares":"140000","TransactionAmount":"289810","TransactionNumber":"11","LatestBidPrice":"1.86","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.08","NextLimitUp":"2.51","NextLimitDown":"1.65"},
{"Date":"1150609","SecuritiesCompanyCode":"739645","CompanyName":"均豪統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.41","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.43","Capitals":"5000000","NextReferencePrice":"0.39","NextLimitUp":"0.52","NextLimitDown":"0.26"},
{"Date":"1150609","SecuritiesCompanyCode":"739646","CompanyName":"昇佳電統一5C購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.24","Capitals":"5000000","NextReferencePrice":"0.23","NextLimitUp":"0.36","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"739647","CompanyName":"昇佳電統一5C購02","Close":"0.21","Change":"+0.03","Open":"0.21","High":"0.21","Low":"0.21","Average":"0.21","TradingShares":"1000","TransactionAmount":"210","TransactionNumber":"1","LatestBidPrice":"0.12","LatesAskPrice":"0.21","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.39","NextLimitDown":"0.03"},
{"Date":"1150609","SecuritiesCompanyCode":"739648","CompanyName":"創惟統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.24","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.22","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.24","NextLimitUp":"0.38","NextLimitDown":"0.10"},
{"Date":"1150609","SecuritiesCompanyCode":"739649","CompanyName":"新漢統一64購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.22","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.19","LatesAskPrice":"0.20","Capitals":"5000000","NextReferencePrice":"0.19","NextLimitUp":"0.26","NextLimitDown":"0.12"},
{"Date":"1150609","SecuritiesCompanyCode":"739650","CompanyName":"萬泰科統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.41","LatesAskPrice":"1.44","Capitals":"5000000","NextReferencePrice":"1.41","NextLimitUp":"1.71","NextLimitDown":"1.11"},
{"Date":"1150609","SecuritiesCompanyCode":"739651","CompanyName":"德微統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"1.95","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"1.34","Capitals":"5000000","NextReferencePrice":"1.34","NextLimitUp":"1.68","NextLimitDown":"1.00"},
{"Date":"1150609","SecuritiesCompanyCode":"739652","CompanyName":"耀勝統一5C購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.36","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.28","LatesAskPrice":"0.29","Capitals":"5000000","NextReferencePrice":"0.29","NextLimitUp":"0.49","NextLimitDown":"0.09"},
{"Date":"1150609","SecuritiesCompanyCode":"739687","CompanyName":"弘塑元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.20","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.20","NextLimitUp":"8.75","NextLimitDown":"5.65"},
{"Date":"1150609","SecuritiesCompanyCode":"739688","CompanyName":"弘塑元富57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"5.45","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"5.45","NextLimitUp":"7.30","NextLimitDown":"3.56"},
{"Date":"1150609","SecuritiesCompanyCode":"739696","CompanyName":"鈊象元富59購01","Close":"0.90","Change":"+0.06","Open":"0.90","High":"0.90","Low":"0.90","Average":"0.90","TradingShares":"10000","TransactionAmount":"9000","TransactionNumber":"1","LatestBidPrice":"0.88","LatesAskPrice":"0.95","Capitals":"5000000","NextReferencePrice":"0.90","NextLimitUp":"3.30","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739703","CompanyName":"德微國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"4.23","Capitals":"5000000","NextReferencePrice":"4.23","NextLimitUp":"6.05","NextLimitDown":"2.37"},
{"Date":"1150609","SecuritiesCompanyCode":"739704","CompanyName":"環球晶國票57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"3.61","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.61","NextLimitUp":"6.00","NextLimitDown":"1.21"},
{"Date":"1150609","SecuritiesCompanyCode":"739709","CompanyName":"環球晶富邦59購01","Close":"2.95","Change":"+0.86","Open":"2.95","High":"2.95","Low":"2.95","Average":"2.95","TradingShares":"2000","TransactionAmount":"5900","TransactionNumber":"1","LatestBidPrice":"2.39","LatesAskPrice":"2.49","Capitals":"10000000","NextReferencePrice":"2.95","NextLimitUp":"4.23","NextLimitDown":"1.67"},
{"Date":"1150609","SecuritiesCompanyCode":"739710","CompanyName":"中美晶群益57購02","Close":"0.66","Change":"-0.11 ","Open":"0.52","High":"0.66","Low":"0.52","Average":"0.59","TradingShares":"20000","TransactionAmount":"11800","TransactionNumber":"2","LatestBidPrice":"0.69","LatesAskPrice":"0.79","Capitals":"5000000","NextReferencePrice":"0.66","NextLimitUp":"1.80","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739715","CompanyName":"台半元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.16","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.58","LatesAskPrice":"4.68","Capitals":"5000000","NextReferencePrice":"4.58","NextLimitUp":"5.90","NextLimitDown":"3.20"},
{"Date":"1150609","SecuritiesCompanyCode":"739716","CompanyName":"台半元富59購02","Close":"3.50","Change":"+0.29","Open":"3.50","High":"3.50","Low":"3.50","Average":"3.50","TradingShares":"4000","TransactionAmount":"14000","TransactionNumber":"4","LatestBidPrice":"3.31","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"3.50","NextLimitUp":"5.25","NextLimitDown":"1.66"},
{"Date":"1150609","SecuritiesCompanyCode":"739718","CompanyName":"精測元富59購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.48","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.85","LatesAskPrice":"8.35","Capitals":"5000000","NextReferencePrice":"8.35","NextLimitUp":"10.00","NextLimitDown":"6.70"},
{"Date":"1150609","SecuritiesCompanyCode":"739720","CompanyName":"德微元富57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.55","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"6.00","Capitals":"5000000","NextReferencePrice":"6.00","NextLimitUp":"8.00","NextLimitDown":"3.99"},
{"Date":"1150609","SecuritiesCompanyCode":"739723","CompanyName":"環球晶元富59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"6.40","Capitals":"5000000","NextReferencePrice":"6.40","NextLimitUp":"8.00","NextLimitDown":"4.80"},
{"Date":"1150609","SecuritiesCompanyCode":"739724","CompanyName":"環球晶元富59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"7.00","Capitals":"5000000","NextReferencePrice":"7.00","NextLimitUp":"9.40","NextLimitDown":"4.60"},
{"Date":"1150609","SecuritiesCompanyCode":"739729","CompanyName":"旺矽永豐56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"20.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"21.80","NextLimitUp":"25.30","NextLimitDown":"18.30"},
{"Date":"1150609","SecuritiesCompanyCode":"739742","CompanyName":"威剛凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.15","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"22.10","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"23.10","NextLimitUp":"26.50","NextLimitDown":"19.70"},
{"Date":"1150609","SecuritiesCompanyCode":"739747","CompanyName":"臺慶科凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.58","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"7.65","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.65","NextLimitUp":"9.70","NextLimitDown":"5.60"},
{"Date":"1150609","SecuritiesCompanyCode":"739750","CompanyName":"環球晶凱基59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"7.20","NextLimitUp":"9.20","NextLimitDown":"5.20"},
{"Date":"1150609","SecuritiesCompanyCode":"739751","CompanyName":"環球晶凱基59購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"5.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"6.50","Capitals":"5000000","NextReferencePrice":"5.05","NextLimitUp":"6.65","NextLimitDown":"3.45"},
{"Date":"1150609","SecuritiesCompanyCode":"739752","CompanyName":"中光電元大57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.01","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.22","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739758","CompanyName":"系微元大57購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.23","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.08","LatesAskPrice":"0.25","Capitals":"5000000","NextReferencePrice":"0.21","NextLimitUp":"0.68","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739779","CompanyName":"德微凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.75","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"8.90","NextLimitUp":"11.00","NextLimitDown":"6.75"},
{"Date":"1150609","SecuritiesCompanyCode":"739806","CompanyName":"合晶永豐58購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"6.25","NextLimitUp":"7.35","NextLimitDown":"5.15"},
{"Date":"1150609","SecuritiesCompanyCode":"739814","CompanyName":"中光電元富56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5000000","NextReferencePrice":"0.05","NextLimitUp":"0.44","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739825","CompanyName":"雙鴻元富59購01","Close":"1.08","Change":"+0.03","Open":"1.08","High":"1.10","Low":"1.04","Average":"1.07","TradingShares":"360000","TransactionAmount":"385000","TransactionNumber":"36","LatestBidPrice":"1.00","LatesAskPrice":"1.10","Capitals":"5000000","NextReferencePrice":"1.08","NextLimitUp":"2.18","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739826","CompanyName":"世界群益59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.59","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"2.22","LatesAskPrice":"2.32","Capitals":"5000000","NextReferencePrice":"2.22","NextLimitUp":"3.50","NextLimitDown":"0.94"},
{"Date":"1150609","SecuritiesCompanyCode":"739829","CompanyName":"佳邦群益57購01","Close":"0.62","Change":"-0.34 ","Open":"0.62","High":"0.62","Low":"0.62","Average":"0.62","TradingShares":"8000","TransactionAmount":"4960","TransactionNumber":"4","LatestBidPrice":"0.06","LatesAskPrice":"0.77","Capitals":"5000000","NextReferencePrice":"0.62","NextLimitUp":"1.67","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739831","CompanyName":"威剛群益56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"7.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"21.50","Capitals":"5000000","NextReferencePrice":"21.50","NextLimitUp":"25.80","NextLimitDown":"17.20"},
{"Date":"1150609","SecuritiesCompanyCode":"739836","CompanyName":"順達群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.98","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.88","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.98","NextLimitUp":"3.92","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739837","CompanyName":"雍智群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"8.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"26.50","Capitals":"5000000","NextReferencePrice":"26.50","NextLimitUp":"30.50","NextLimitDown":"22.50"},
{"Date":"1150609","SecuritiesCompanyCode":"739838","CompanyName":"精材群益56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.30","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"2.02","NextLimitUp":"3.70","NextLimitDown":"0.34"},
{"Date":"1150609","SecuritiesCompanyCode":"739841","CompanyName":"世界國票5C購01","Close":"2.06","Change":"-0.27 ","Open":"2.06","High":"2.06","Low":"2.06","Average":"2.06","TradingShares":"1000","TransactionAmount":"2060","TransactionNumber":"1","LatestBidPrice":"2.02","LatesAskPrice":"2.12","Capitals":"5000000","NextReferencePrice":"2.06","NextLimitUp":"3.02","NextLimitDown":"1.10"},
{"Date":"1150609","SecuritiesCompanyCode":"739842","CompanyName":"威剛國票5A購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.40","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.40","LatesAskPrice":"14.40","Capitals":"5000000","NextReferencePrice":"13.40","NextLimitUp":"16.00","NextLimitDown":"10.80"},
{"Date":"1150609","SecuritiesCompanyCode":"739845","CompanyName":"精測國票57購01","Close":"4.62","Change":"-0.83 ","Open":"4.68","High":"4.70","Low":"4.62","Average":"4.67","TradingShares":"42000","TransactionAmount":"196040","TransactionNumber":"5","LatestBidPrice":"4.62","LatesAskPrice":"4.72","Capitals":"5000000","NextReferencePrice":"4.62","NextLimitUp":"6.25","NextLimitDown":"2.95"},
{"Date":"1150609","SecuritiesCompanyCode":"739849","CompanyName":"中光電元大56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5020000","NextReferencePrice":"0.02","NextLimitUp":"0.20","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739850","CompanyName":"中光電元大58購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.27","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.10","Capitals":"5020000","NextReferencePrice":"0.06","NextLimitUp":"0.23","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739855","CompanyName":"均豪元大56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.05","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.01","NextLimitUp":"0.47","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739856","CompanyName":"系微元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.60","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.37","LatesAskPrice":"0.60","Capitals":"5091000","NextReferencePrice":"0.60","NextLimitUp":"0.92","NextLimitDown":"0.28"},
{"Date":"1150609","SecuritiesCompanyCode":"739858","CompanyName":"昇達科元大59購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"9.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"10.00","NextLimitUp":"11.60","NextLimitDown":"8.40"},
{"Date":"1150609","SecuritiesCompanyCode":"739870","CompanyName":"雙鴻元大56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.43","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.05","LatesAskPrice":"0.15","Capitals":"5000000","NextReferencePrice":"0.15","NextLimitUp":"0.92","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739880","CompanyName":"旺矽富邦56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.70","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.60","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"13.60","NextLimitUp":"15.90","NextLimitDown":"11.30"},
{"Date":"1150609","SecuritiesCompanyCode":"739883","CompanyName":"振曜富邦56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.15","LatesAskPrice":"0.16","Capitals":"7000000","NextReferencePrice":"0.16","NextLimitUp":"0.58","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739886","CompanyName":"穩懋富邦56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.25","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"37.60","LatesAskPrice":"0.00","Capitals":"10000000","NextReferencePrice":"40.50","NextLimitUp":"45.50","NextLimitDown":"35.50"},
{"Date":"1150609","SecuritiesCompanyCode":"739887","CompanyName":"威剛中信57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"13.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"13.10","NextLimitUp":"15.20","NextLimitDown":"11.00"},
{"Date":"1150609","SecuritiesCompanyCode":"739891","CompanyName":"信驊元富56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"6.80","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"30.40","LatesAskPrice":"31.40","Capitals":"5000000","NextReferencePrice":"30.50","NextLimitUp":"35.80","NextLimitDown":"25.20"},
{"Date":"1150609","SecuritiesCompanyCode":"739903","CompanyName":"威剛凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"21.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"19.70","LatesAskPrice":"20.70","Capitals":"5000000","NextReferencePrice":"19.70","NextLimitUp":"23.00","NextLimitDown":"16.40"},
{"Date":"1150609","SecuritiesCompanyCode":"739910","CompanyName":"廣明凱基56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.02","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.02","NextLimitUp":"0.84","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739913","CompanyName":"旺矽國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"16.20","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"16.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"17.80","NextLimitUp":"20.70","NextLimitDown":"14.90"},
{"Date":"1150609","SecuritiesCompanyCode":"739924","CompanyName":"中光電凱基57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.63","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739941","CompanyName":"均豪元大56購02","Close":"0.03","Change":"-0.05 ","Open":"0.05","High":"0.05","Low":"0.01","Average":"0.02","TradingShares":"125000","TransactionAmount":"3090","TransactionNumber":"95","LatestBidPrice":"0.02","LatesAskPrice":"0.03","Capitals":"5000000","NextReferencePrice":"0.03","NextLimitUp":"0.39","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739953","CompanyName":"雙鴻元大56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.21","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.17","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.86","NextLimitUp":"1.85","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739958","CompanyName":"雍智中信56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"25.01","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"29.30","NextLimitUp":"32.30","NextLimitDown":"26.30"},
{"Date":"1150609","SecuritiesCompanyCode":"739960","CompanyName":"均華元富56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"3.50","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"1.45","LatesAskPrice":"1.50","Capitals":"5000000","NextReferencePrice":"1.50","NextLimitUp":"2.97","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739966","CompanyName":"良維群益56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.87","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"14.40","Capitals":"5000000","NextReferencePrice":"14.40","NextLimitUp":"17.50","NextLimitDown":"11.30"},
{"Date":"1150609","SecuritiesCompanyCode":"739968","CompanyName":"威剛群益57購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"19.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"22.00","LatesAskPrice":"23.00","Capitals":"5000000","NextReferencePrice":"22.00","NextLimitUp":"26.30","NextLimitDown":"17.70"},
{"Date":"1150609","SecuritiesCompanyCode":"739973","CompanyName":"均華國票56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"4.90","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.99","LatesAskPrice":"1.02","Capitals":"5000000","NextReferencePrice":"1.02","NextLimitUp":"3.12","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739986","CompanyName":"廣明國票5B購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"0.14","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.09","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"0.14","NextLimitUp":"0.63","NextLimitDown":"0.01"},
{"Date":"1150609","SecuritiesCompanyCode":"739991","CompanyName":"弘塑群益56購03","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"2.97","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"4.01","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"4.01","NextLimitUp":"4.95","NextLimitDown":"3.07"},
{"Date":"1150609","SecuritiesCompanyCode":"739992","CompanyName":"良維群益56購02","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"10.10","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"12.30","NextLimitUp":"15.40","NextLimitDown":"9.15"},
{"Date":"1150609","SecuritiesCompanyCode":"739999","CompanyName":"昇達科元大56購01","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"11.00","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.80","LatesAskPrice":"0.00","Capitals":"5000000","NextReferencePrice":"15.50","NextLimitUp":"17.80","NextLimitDown":"13.20"},
{"Date":"1150609","SecuritiesCompanyCode":"7402","CompanyName":"邑錡","Close":"95.30","Change":"+0.50","Open":"96.10","High":"98.90","Low":"94.90","Average":"96.12","TradingShares":"278045","TransactionAmount":"26726552","TransactionNumber":"321","LatestBidPrice":"95.20","LatesAskPrice":"95.30","Capitals":"35280646","NextReferencePrice":"95.30","NextLimitUp":"104.50","NextLimitDown":"85.80"},
{"Date":"1150609","SecuritiesCompanyCode":"7547","CompanyName":"碩網","Close":"61.30","Change":"+1.30","Open":"63.30","High":"63.30","Low":"60.00","Average":"60.75","TradingShares":"41768","TransactionAmount":"2537247","TransactionNumber":"54","LatestBidPrice":"61.30","LatesAskPrice":"61.60","Capitals":"33628000","NextReferencePrice":"61.30","NextLimitUp":"67.40","NextLimitDown":"55.20"},
{"Date":"1150609","SecuritiesCompanyCode":"7556","CompanyName":"意德士","Close":"290.00","Change":"+7.50","Open":"281.50","High":"297.50","Low":"281.00","Average":"288.64","TradingShares":"311715","TransactionAmount":"89972369","TransactionNumber":"471","LatestBidPrice":"289.50","LatesAskPrice":"290.50","Capitals":"27591501","NextReferencePrice":"290.00","NextLimitUp":"319.00","NextLimitDown":"261.00"},
{"Date":"1150609","SecuritiesCompanyCode":"7584","CompanyName":"樂意","Close":"24.30","Change":"-0.60 ","Open":"25.75","High":"25.75","Low":"24.30","Average":"24.92","TradingShares":"5524","TransactionAmount":"137678","TransactionNumber":"11","LatestBidPrice":"24.30","LatesAskPrice":"25.35","Capitals":"16462808","NextReferencePrice":"24.30","NextLimitUp":"26.70","NextLimitDown":"21.90"},
{"Date":"1150609","SecuritiesCompanyCode":"7642","CompanyName":"昶瑞機電","Close":"76.60","Change":"+0.60","Open":"76.00","High":"77.60","Low":"73.20","Average":"75.38","TradingShares":"43594","TransactionAmount":"3286138","TransactionNumber":"77","LatestBidPrice":"76.10","LatesAskPrice":"76.60","Capitals":"30150000","NextReferencePrice":"76.60","NextLimitUp":"84.20","NextLimitDown":"69.00"},
{"Date":"1150609","SecuritiesCompanyCode":"7703","CompanyName":"銳澤","Close":"197.00","Change":"+2.50","Open":"196.50","High":"198.00","Low":"195.00","Average":"196.20","TradingShares":"76793","TransactionAmount":"15067004","TransactionNumber":"170","LatestBidPrice":"196.50","LatesAskPrice":"197.50","Capitals":"34745000","NextReferencePrice":"197.00","NextLimitUp":"216.50","NextLimitDown":"177.50"},
{"Date":"1150609","SecuritiesCompanyCode":"7704","CompanyName":"明遠精密","Close":"60.00","Change":"除息 ","Open":"59.00","High":"60.70","Low":"58.40","Average":"59.61","TradingShares":"42210","TransactionAmount":"2516021","TransactionNumber":"52","LatestBidPrice":"60.00","LatesAskPrice":"60.20","Capitals":"33769804","NextReferencePrice":"60.00","NextLimitUp":"66.00","NextLimitDown":"54.00"},
{"Date":"1150609","SecuritiesCompanyCode":"7708","CompanyName":"全家餐飲","Close":"92.30","Change":"+0.40","Open":"92.50","High":"92.60","Low":"91.40","Average":"92.13","TradingShares":"9728","TransactionAmount":"896257","TransactionNumber":"29","LatestBidPrice":"92.40","LatesAskPrice":"92.60","Capitals":"25500000","NextReferencePrice":"92.30","NextLimitUp":"101.50","NextLimitDown":"83.10"},
{"Date":"1150609","SecuritiesCompanyCode":"7709","CompanyName":"榮田","Close":"116.00","Change":"-1.00 ","Open":"119.00","High":"122.00","Low":"112.50","Average":"117.87","TradingShares":"256460","TransactionAmount":"30229098","TransactionNumber":"343","LatestBidPrice":"115.50","LatesAskPrice":"116.50","Capitals":"39102740","NextReferencePrice":"116.00","NextLimitUp":"127.50","NextLimitDown":"104.50"},
{"Date":"1150609","SecuritiesCompanyCode":"7712","CompanyName":"博盛半導體","Close":"146.50","Change":"+5.50","Open":"143.00","High":"148.00","Low":"139.50","Average":"144.51","TradingShares":"393950","TransactionAmount":"56929876","TransactionNumber":"341","LatestBidPrice":"146.50","LatesAskPrice":"147.00","Capitals":"32561873","NextReferencePrice":"146.50","NextLimitUp":"161.00","NextLimitDown":"132.00"},
{"Date":"1150609","SecuritiesCompanyCode":"7713","CompanyName":"威力德生醫","Close":"71.10","Change":"+0.40","Open":"71.50","High":"71.50","Low":"71.10","Average":"71.31","TradingShares":"5075","TransactionAmount":"361890","TransactionNumber":"8","LatestBidPrice":"71.00","LatesAskPrice":"72.00","Capitals":"45478843","NextReferencePrice":"71.10","NextLimitUp":"78.20","NextLimitDown":"64.00"},
{"Date":"1150609","SecuritiesCompanyCode":"7714","CompanyName":"創泓科技","Close":"137.50","Change":"-5.50 ","Open":"143.00","High":"145.00","Low":"137.00","Average":"139.69","TradingShares":"353412","TransactionAmount":"49368751","TransactionNumber":"505","LatestBidPrice":"137.50","LatesAskPrice":"138.50","Capitals":"21000000","NextReferencePrice":"137.50","NextLimitUp":"151.00","NextLimitDown":"124.00"},
{"Date":"1150609","SecuritiesCompanyCode":"7715","CompanyName":"裕山","Close":"27.50","Change":"+0.65","Open":"28.00","High":"28.00","Low":"27.40","Average":"27.62","TradingShares":"21800","TransactionAmount":"602049","TransactionNumber":"24","LatestBidPrice":"27.45","LatesAskPrice":"27.50","Capitals":"32747000","NextReferencePrice":"27.50","NextLimitUp":"30.25","NextLimitDown":"24.75"},
{"Date":"1150609","SecuritiesCompanyCode":"7716","CompanyName":"昱臺國際","Close":"25.15","Change":"-0.20 ","Open":"24.40","High":"25.15","Low":"24.35","Average":"24.86","TradingShares":"6000","TransactionAmount":"149150","TransactionNumber":"6","LatestBidPrice":"25.15","LatesAskPrice":"25.20","Capitals":"22500000","NextReferencePrice":"25.15","NextLimitUp":"27.65","NextLimitDown":"22.65"},
{"Date":"1150609","SecuritiesCompanyCode":"7717","CompanyName":"萊德光電-KY","Close":"595.00","Change":"+35.00","Open":"576.00","High":"600.00","Low":"566.00","Average":"586.19","TradingShares":"424323","TransactionAmount":"248734475","TransactionNumber":"994","LatestBidPrice":"595.00","LatesAskPrice":"597.00","Capitals":"24777698","NextReferencePrice":"595.00","NextLimitUp":"654.00","NextLimitDown":"536.00"},
{"Date":"1150609","SecuritiesCompanyCode":"7718","CompanyName":"友鋮","Close":"48.85","Change":"-0.05 ","Open":"48.90","High":"49.00","Low":"48.50","Average":"48.92","TradingShares":"59396","TransactionAmount":"2905638","TransactionNumber":"61","LatestBidPrice":"48.85","LatesAskPrice":"48.90","Capitals":"46356484","NextReferencePrice":"46.35","NextLimitUp":"50.90","NextLimitDown":"41.75"},
{"Date":"1150609","SecuritiesCompanyCode":"7723","CompanyName":"築間","Close":"23.00","Change":"+0.20","Open":"22.90","High":"23.10","Low":"22.90","Average":"22.98","TradingShares":"134952","TransactionAmount":"3100755","TransactionNumber":"85","LatestBidPrice":"22.95","LatesAskPrice":"23.00","Capitals":"49619550","NextReferencePrice":"23.00","NextLimitUp":"25.30","NextLimitDown":"20.70"},
{"Date":"1150609","SecuritiesCompanyCode":"7728","CompanyName":"光焱科技","Close":"760.00","Change":"+46.00","Open":"718.00","High":"760.00","Low":"718.00","Average":"744.40","TradingShares":"88764","TransactionAmount":"66076111","TransactionNumber":"228","LatestBidPrice":"758.00","LatesAskPrice":"762.00","Capitals":"13854080","NextReferencePrice":"760.00","NextLimitUp":"836.00","NextLimitDown":"684.00"},
{"Date":"1150609","SecuritiesCompanyCode":"7734","CompanyName":"印能科技","Close":"3185.00","Change":"+160.00","Open":"3200.00","High":"3200.00","Low":"2960.00","Average":"3081.90","TradingShares":"204769","TransactionAmount":"631078480","TransactionNumber":"1568","LatestBidPrice":"3180.00","LatesAskPrice":"3195.00","Capitals":"28000000","NextReferencePrice":"3185.00","NextLimitUp":"3500.00","NextLimitDown":"2870.00"},
{"Date":"1150609","SecuritiesCompanyCode":"7738","CompanyName":"東聯互動","Close":"169.50","Change":"+2.00","Open":"173.00","High":"173.00","Low":"165.50","Average":"168.71","TradingShares":"117006","TransactionAmount":"19739634","TransactionNumber":"93","LatestBidPrice":"169.50","LatesAskPrice":"170.00","Capitals":"27355799","NextReferencePrice":"169.50","NextLimitUp":"186.00","NextLimitDown":"153.00"},
{"Date":"1150609","SecuritiesCompanyCode":"7743","CompanyName":"金利食安","Close":"18.50","Change":"+0.20","Open":"18.30","High":"18.50","Low":"18.30","Average":"18.40","TradingShares":"2000","TransactionAmount":"36800","TransactionNumber":"2","LatestBidPrice":"18.60","LatesAskPrice":"19.75","Capitals":"36483338","NextReferencePrice":"18.50","NextLimitUp":"20.35","NextLimitDown":"16.65"},
{"Date":"1150609","SecuritiesCompanyCode":"7744","CompanyName":"崴寶","Close":"475.00","Change":"+32.50","Open":"447.50","High":"477.50","Low":"447.50","Average":"468.14","TradingShares":"128683","TransactionAmount":"60241789","TransactionNumber":"236","LatestBidPrice":"471.00","LatesAskPrice":"475.00","Capitals":"32000000","NextReferencePrice":"475.00","NextLimitUp":"522.00","NextLimitDown":"427.50"},
{"Date":"1150609","SecuritiesCompanyCode":"7747","CompanyName":"昕奇雲端","Close":"128.50","Change":"+1.00","Open":"124.50","High":"128.50","Low":"124.50","Average":"126.39","TradingShares":"4251","TransactionAmount":"537273","TransactionNumber":"11","LatestBidPrice":"125.00","LatesAskPrice":"127.00","Capitals":"27426000","NextReferencePrice":"128.50","NextLimitUp":"141.00","NextLimitDown":"116.00"},
{"Date":"1150609","SecuritiesCompanyCode":"7751","CompanyName":"竑騰","Close":"1485.00","Change":"+55.00","Open":"1460.00","High":"1490.00","Low":"1380.00","Average":"1443.87","TradingShares":"308130","TransactionAmount":"444898435","TransactionNumber":"1492","LatestBidPrice":"1475.00","LatesAskPrice":"1490.00","Capitals":"26888600","NextReferencePrice":"1485.00","NextLimitUp":"1630.00","NextLimitDown":"1340.00"},
{"Date":"1150609","SecuritiesCompanyCode":"7753","CompanyName":"星亞","Close":"41.80","Change":"+0.10","Open":"42.70","High":"42.70","Low":"41.80","Average":"42.19","TradingShares":"4097","TransactionAmount":"172847","TransactionNumber":"7","LatestBidPrice":"41.85","LatesAskPrice":"42.20","Capitals":"25000000","NextReferencePrice":"41.80","NextLimitUp":"45.95","NextLimitDown":"37.65"},
{"Date":"1150609","SecuritiesCompanyCode":"7757","CompanyName":"金色三麥","Close":"102.00","Change":"除息 ","Open":"103.00","High":"103.00","Low":"101.00","Average":"101.90","TradingShares":"124615","TransactionAmount":"12698346","TransactionNumber":"239","LatestBidPrice":"101.50","LatesAskPrice":"102.50","Capitals":"24100000","NextReferencePrice":"102.00","NextLimitUp":"112.00","NextLimitDown":"91.80"},
{"Date":"1150609","SecuritiesCompanyCode":"7767","CompanyName":"仁大資訊","Close":"41.80","Change":"+0.25","Open":"41.55","High":"42.00","Low":"41.50","Average":"41.80","TradingShares":"30493","TransactionAmount":"1274514","TransactionNumber":"32","LatestBidPrice":"41.75","LatesAskPrice":"42.20","Capitals":"30100000","NextReferencePrice":"41.80","NextLimitUp":"45.95","NextLimitDown":"37.65"},
{"Date":"1150609","SecuritiesCompanyCode":"7770","CompanyName":"君曜","Close":"42.90","Change":"-0.10 ","Open":"43.00","High":"43.40","Low":"41.60","Average":"42.87","TradingShares":"18320","TransactionAmount":"785468","TransactionNumber":"19","LatestBidPrice":"42.90","LatesAskPrice":"43.50","Capitals":"30062053","NextReferencePrice":"42.90","NextLimitUp":"47.15","NextLimitDown":"38.65"},
{"Date":"1150609","SecuritiesCompanyCode":"7772","CompanyName":"耀穎","Close":"156.00","Change":"-10.50 ","Open":"162.00","High":"169.00","Low":"151.50","Average":"158.26","TradingShares":"417070","TransactionAmount":"66006623","TransactionNumber":"853","LatestBidPrice":"156.00","LatesAskPrice":"158.50","Capitals":"26498600","NextReferencePrice":"156.00","NextLimitUp":"171.50","NextLimitDown":"140.50"},
{"Date":"1150609","SecuritiesCompanyCode":"7777","CompanyName":"能率亞洲","Close":"39.60","Change":"+3.60","Open":"38.35","High":"39.60","Low":"37.70","Average":"39.39","TradingShares":"3183416","TransactionAmount":"125409268","TransactionNumber":"1706","LatestBidPrice":"39.60","LatesAskPrice":"0.00","Capitals":"182500000","NextReferencePrice":"39.60","NextLimitUp":"43.55","NextLimitDown":"35.65"},
{"Date":"1150609","SecuritiesCompanyCode":"7782","CompanyName":"光速火箭","Close":"25.30","Change":"+0.20","Open":"25.10","High":"25.30","Low":"24.90","Average":"25.06","TradingShares":"24720","TransactionAmount":"619530","TransactionNumber":"19","LatestBidPrice":"24.95","LatesAskPrice":"25.10","Capitals":"23213000","NextReferencePrice":"25.30","NextLimitUp":"27.80","NextLimitDown":"22.80"},
{"Date":"1150609","SecuritiesCompanyCode":"7792","CompanyName":"安葆","Close":"266.00","Change":"+9.00","Open":"260.50","High":"266.00","Low":"258.50","Average":"262.68","TradingShares":"124524","TransactionAmount":"32709798","TransactionNumber":"237","LatestBidPrice":"264.00","LatesAskPrice":"266.00","Capitals":"46662000","NextReferencePrice":"266.00","NextLimitUp":"292.50","NextLimitDown":"239.50"},
{"Date":"1150609","SecuritiesCompanyCode":"7794","CompanyName":"宏碁智新","Close":"33.25","Change":"+0.25","Open":"33.30","High":"33.65","Low":"32.70","Average":"33.25","TradingShares":"140187","TransactionAmount":"4660815","TransactionNumber":"140","LatestBidPrice":"33.20","LatesAskPrice":"33.45","Capitals":"28000000","NextReferencePrice":"33.25","NextLimitUp":"36.55","NextLimitDown":"29.95"},
{"Date":"1150609","SecuritiesCompanyCode":"7805","CompanyName":"威聯通","Close":"737.00","Change":"-8.00 ","Open":"721.00","High":"745.00","Low":"720.00","Average":"731.81","TradingShares":"167372","TransactionAmount":"122483865","TransactionNumber":"619","LatestBidPrice":"737.00","LatesAskPrice":"740.00","Capitals":"33125101","NextReferencePrice":"737.00","NextLimitUp":"810.00","NextLimitDown":"664.00"},
{"Date":"1150609","SecuritiesCompanyCode":"7810","CompanyName":"捷創科技","Close":"207.50","Change":"+2.50","Open":"209.00","High":"210.00","Low":"204.50","Average":"207.29","TradingShares":"115803","TransactionAmount":"24005361","TransactionNumber":"219","LatestBidPrice":"207.00","LatesAskPrice":"208.00","Capitals":"20250000","NextReferencePrice":"207.50","NextLimitUp":"228.00","NextLimitDown":"187.00"},
{"Date":"1150609","SecuritiesCompanyCode":"7811","CompanyName":"民盛","Close":"80.80","Change":"+1.60","Open":"79.50","High":"80.80","Low":"79.50","Average":"80.49","TradingShares":"6070","TransactionAmount":"488544","TransactionNumber":"10","LatestBidPrice":"79.60","LatesAskPrice":"80.90","Capitals":"33377000","NextReferencePrice":"80.80","NextLimitUp":"88.80","NextLimitDown":"72.80"},
{"Date":"1150609","SecuritiesCompanyCode":"7819","CompanyName":"精誠金融","Close":"48.20","Change":"+0.05","Open":"49.15","High":"49.15","Low":"48.15","Average":"48.35","TradingShares":"56915","TransactionAmount":"2752099","TransactionNumber":"77","LatestBidPrice":"48.15","LatesAskPrice":"48.25","Capitals":"25263500","NextReferencePrice":"48.20","NextLimitUp":"53.00","NextLimitDown":"43.40"},
{"Date":"1150609","SecuritiesCompanyCode":"7820","CompanyName":"立盈","Close":"122.00","Change":"+3.00","Open":"120.00","High":"124.00","Low":"119.50","Average":"121.08","TradingShares":"28374","TransactionAmount":"3435510","TransactionNumber":"53","LatestBidPrice":"122.00","LatesAskPrice":"122.50","Capitals":"37768096","NextReferencePrice":"122.00","NextLimitUp":"134.00","NextLimitDown":"110.00"},
{"Date":"1150609","SecuritiesCompanyCode":"7828","CompanyName":"創新服務","Close":"1550.00","Change":"+40.00","Open":"1560.00","High":"1560.00","Low":"1505.00","Average":"1525.60","TradingShares":"103043","TransactionAmount":"157202025","TransactionNumber":"1025","LatestBidPrice":"1550.00","LatesAskPrice":"1555.00","Capitals":"40493911","NextReferencePrice":"1550.00","NextLimitUp":"1705.00","NextLimitDown":"1395.00"},
{"Date":"1150609","SecuritiesCompanyCode":"7842","CompanyName":"天能綠電","Close":"107.50","Change":"+2.50","Open":"107.00","High":"108.00","Low":"105.00","Average":"106.41","TradingShares":"40552","TransactionAmount":"4315167","TransactionNumber":"52","LatestBidPrice":"107.50","LatesAskPrice":"108.00","Capitals":"18250000","NextReferencePrice":"107.50","NextLimitUp":"118.00","NextLimitDown":"96.80"},
{"Date":"1150609","SecuritiesCompanyCode":"8024","CompanyName":"佑華","Close":"12.35","Change":"+0.05","Open":"12.30","High":"12.40","Low":"12.15","Average":"12.23","TradingShares":"39806","TransactionAmount":"486712","TransactionNumber":"49","LatestBidPrice":"12.20","LatesAskPrice":"12.35","Capitals":"45160100","NextReferencePrice":"12.35","NextLimitUp":"13.55","NextLimitDown":"11.15"},
{"Date":"1150609","SecuritiesCompanyCode":"8027","CompanyName":"鈦昇","Close":"248.50","Change":"-15.50 ","Open":"269.50","High":"276.00","Low":"246.50","Average":"257.48","TradingShares":"11957590","TransactionAmount":"3078897478","TransactionNumber":"16613","LatestBidPrice":"248.50","LatesAskPrice":"249.00","Capitals":"110002361","NextReferencePrice":"248.50","NextLimitUp":"273.00","NextLimitDown":"224.00"},
{"Date":"1150609","SecuritiesCompanyCode":"8032","CompanyName":"光菱","Close":"43.10","Change":"+0.10","Open":"43.00","High":"44.10","Low":"42.20","Average":"43.12","TradingShares":"271977","TransactionAmount":"11728312","TransactionNumber":"306","LatestBidPrice":"43.10","LatesAskPrice":"43.25","Capitals":"51810300","NextReferencePrice":"43.10","NextLimitUp":"47.40","NextLimitDown":"38.80"},
{"Date":"1150609","SecuritiesCompanyCode":"8034","CompanyName":"榮群","Close":"23.35","Change":"0.00 ","Open":"23.35","High":"23.50","Low":"23.25","Average":"23.34","TradingShares":"362922","TransactionAmount":"8469265","TransactionNumber":"249","LatestBidPrice":"23.30","LatesAskPrice":"23.35","Capitals":"56586353","NextReferencePrice":"23.35","NextLimitUp":"25.65","NextLimitDown":"21.05"},
{"Date":"1150609","SecuritiesCompanyCode":"8038","CompanyName":"長園科","Close":"40.30","Change":"+0.60","Open":"41.00","High":"41.35","Low":"40.00","Average":"40.38","TradingShares":"206219","TransactionAmount":"8327990","TransactionNumber":"184","LatestBidPrice":"40.20","LatesAskPrice":"40.30","Capitals":"62278190","NextReferencePrice":"40.30","NextLimitUp":"44.30","NextLimitDown":"36.30"},
{"Date":"1150609","SecuritiesCompanyCode":"8040","CompanyName":"九暘","Close":"97.80","Change":"+2.80","Open":"96.10","High":"99.30","Low":"92.10","Average":"96.33","TradingShares":"1819773","TransactionAmount":"175296800","TransactionNumber":"1707","LatestBidPrice":"97.80","LatesAskPrice":"97.90","Capitals":"96413874","NextReferencePrice":"97.80","NextLimitUp":"107.50","NextLimitDown":"88.10"},
{"Date":"1150609","SecuritiesCompanyCode":"8042","CompanyName":"金山電","Close":"143.50","Change":"除息 ","Open":"125.50","High":"143.50","Low":"125.50","Average":"139.91","TradingShares":"1169786","TransactionAmount":"163659831","TransactionNumber":"1172","LatestBidPrice":"143.50","LatesAskPrice":"0.00","Capitals":"129904209","NextReferencePrice":"143.50","NextLimitUp":"157.50","NextLimitDown":"129.50"},
{"Date":"1150609","SecuritiesCompanyCode":"8043","CompanyName":"蜜望實","Close":"192.50","Change":"+17.50","Open":"192.50","High":"192.50","Low":"192.50","Average":"192.50","TradingShares":"2149612","TransactionAmount":"413800184","TransactionNumber":"1854","LatestBidPrice":"192.50","LatesAskPrice":"0.00","Capitals":"79907170","NextReferencePrice":"192.50","NextLimitUp":"211.50","NextLimitDown":"173.50"},
{"Date":"1150609","SecuritiesCompanyCode":"8044","CompanyName":"網家","Close":"32.05","Change":"+0.35","Open":"32.15","High":"33.90","Low":"31.05","Average":"32.67","TradingShares":"6857679","TransactionAmount":"224034820","TransactionNumber":"4415","LatestBidPrice":"32.05","LatesAskPrice":"32.15","Capitals":"205647065","NextReferencePrice":"32.05","NextLimitUp":"35.25","NextLimitDown":"28.85"},
{"Date":"1150609","SecuritiesCompanyCode":"8047","CompanyName":"星雲","Close":"52.40","Change":"+2.20","Open":"50.60","High":"52.50","Low":"50.50","Average":"51.55","TradingShares":"51553","TransactionAmount":"2657404","TransactionNumber":"60","LatestBidPrice":"51.10","LatesAskPrice":"52.50","Capitals":"41666343","NextReferencePrice":"52.40","NextLimitUp":"57.60","NextLimitDown":"47.20"},
{"Date":"1150609","SecuritiesCompanyCode":"8048","CompanyName":"德勝","Close":"64.50","Change":"+4.50","Open":"60.70","High":"64.80","Low":"60.40","Average":"62.82","TradingShares":"441939","TransactionAmount":"27764393","TransactionNumber":"423","LatestBidPrice":"64.50","LatesAskPrice":"64.60","Capitals":"57705752","NextReferencePrice":"64.50","NextLimitUp":"70.90","NextLimitDown":"58.10"},
{"Date":"1150609","SecuritiesCompanyCode":"8049","CompanyName":"晶采","Close":"26.50","Change":"+0.10","Open":"26.45","High":"26.70","Low":"26.25","Average":"26.45","TradingShares":"237138","TransactionAmount":"6271425","TransactionNumber":"202","LatestBidPrice":"26.45","LatesAskPrice":"26.50","Capitals":"118279808","NextReferencePrice":"26.50","NextLimitUp":"29.15","NextLimitDown":"23.85"},
{"Date":"1150609","SecuritiesCompanyCode":"8050","CompanyName":"廣積","Close":"58.60","Change":"+5.30","Open":"54.00","High":"58.60","Low":"53.80","Average":"57.47","TradingShares":"1668877","TransactionAmount":"95918396","TransactionNumber":"1309","LatestBidPrice":"58.60","LatesAskPrice":"0.00","Capitals":"205204891","NextReferencePrice":"58.60","NextLimitUp":"64.40","NextLimitDown":"52.80"},
{"Date":"1150609","SecuritiesCompanyCode":"8054","CompanyName":"安國","Close":"103.00","Change":"+0.50","Open":"104.00","High":"105.00","Low":"102.50","Average":"103.49","TradingShares":"1886526","TransactionAmount":"195229268","TransactionNumber":"1733","LatestBidPrice":"103.00","LatesAskPrice":"103.50","Capitals":"106232566","NextReferencePrice":"103.00","NextLimitUp":"113.00","NextLimitDown":"92.70"},
{"Date":"1150609","SecuritiesCompanyCode":"8059","CompanyName":"凱碩","Close":"18.90","Change":"-0.20 ","Open":"19.65","High":"19.65","Low":"18.80","Average":"18.92","TradingShares":"394160","TransactionAmount":"7457987","TransactionNumber":"209","LatestBidPrice":"18.90","LatesAskPrice":"19.00","Capitals":"194045500","NextReferencePrice":"18.90","NextLimitUp":"20.75","NextLimitDown":"17.05"},
{"Date":"1150609","SecuritiesCompanyCode":"8064","CompanyName":"東捷","Close":"149.00","Change":"-3.00 ","Open":"152.50","High":"157.00","Low":"147.00","Average":"150.87","TradingShares":"12538315","TransactionAmount":"1891706947","TransactionNumber":"13066","LatestBidPrice":"148.50","LatesAskPrice":"149.00","Capitals":"184817836","NextReferencePrice":"149.00","NextLimitUp":"163.50","NextLimitDown":"134.50"},
{"Date":"1150609","SecuritiesCompanyCode":"8066","CompanyName":"來思達","Close":"15.90","Change":"+0.25","Open":"15.80","High":"16.05","Low":"15.80","Average":"15.90","TradingShares":"13360","TransactionAmount":"212370","TransactionNumber":"72","LatestBidPrice":"15.85","LatesAskPrice":"16.05","Capitals":"36642304","NextReferencePrice":"15.90","NextLimitUp":"17.45","NextLimitDown":"14.35"},
{"Date":"1150609","SecuritiesCompanyCode":"8067","CompanyName":"志旭","Close":"13.85","Change":"-0.65 ","Open":"14.65","High":"14.65","Low":"13.05","Average":"13.55","TradingShares":"40166","TransactionAmount":"544068","TransactionNumber":"28","LatestBidPrice":"13.65","LatesAskPrice":"14.00","Capitals":"20700000","NextReferencePrice":"13.85","NextLimitUp":"15.20","NextLimitDown":"12.50"},
{"Date":"1150609","SecuritiesCompanyCode":"8068","CompanyName":"全達","Close":"19.30","Change":"+0.25","Open":"19.15","High":"19.65","Low":"19.15","Average":"19.28","TradingShares":"212953","TransactionAmount":"4105426","TransactionNumber":"141","LatestBidPrice":"19.30","LatesAskPrice":"19.35","Capitals":"80765949","NextReferencePrice":"19.30","NextLimitUp":"21.20","NextLimitDown":"17.40"},
{"Date":"1150609","SecuritiesCompanyCode":"8069","CompanyName":"元太","Close":"201.50","Change":"+3.00","Open":"204.00","High":"207.00","Low":"194.00","Average":"199.12","TradingShares":"10697555","TransactionAmount":"2130082882","TransactionNumber":"9606","LatestBidPrice":"201.00","LatesAskPrice":"201.50","Capitals":"1154360555","NextReferencePrice":"201.50","NextLimitUp":"221.50","NextLimitDown":"181.50"},
{"Date":"1150609","SecuritiesCompanyCode":"8071","CompanyName":"能率網通","Close":"21.55","Change":"+1.95","Open":"19.95","High":"21.55","Low":"19.75","Average":"21.03","TradingShares":"1371984","TransactionAmount":"28846820","TransactionNumber":"841","LatestBidPrice":"21.55","LatesAskPrice":"0.00","Capitals":"60084283","NextReferencePrice":"21.55","NextLimitUp":"23.70","NextLimitDown":"19.40"},
{"Date":"1150609","SecuritiesCompanyCode":"8074","CompanyName":"鉅橡","Close":"74.40","Change":"+6.70","Open":"69.00","High":"74.40","Low":"68.50","Average":"72.99","TradingShares":"1603481","TransactionAmount":"117032151","TransactionNumber":"1267","LatestBidPrice":"74.40","LatesAskPrice":"0.00","Capitals":"86974466","NextReferencePrice":"74.40","NextLimitUp":"81.80","NextLimitDown":"67.00"},
{"Date":"1150609","SecuritiesCompanyCode":"8076","CompanyName":"伍豐","Close":"27.50","Change":"+0.25","Open":"27.05","High":"28.15","Low":"26.30","Average":"27.22","TradingShares":"3059198","TransactionAmount":"83269476","TransactionNumber":"1929","LatestBidPrice":"27.40","LatesAskPrice":"27.50","Capitals":"292213592","NextReferencePrice":"27.50","NextLimitUp":"30.25","NextLimitDown":"24.75"},
{"Date":"1150609","SecuritiesCompanyCode":"8077","CompanyName":"洛碁","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"55.00","TradingShares":"95","TransactionAmount":"5225","TransactionNumber":"4","LatestBidPrice":"50.00","LatesAskPrice":"53.50","Capitals":"21945669","NextReferencePrice":"53.00","NextLimitUp":"58.30","NextLimitDown":"47.70"},
{"Date":"1150609","SecuritiesCompanyCode":"8080","CompanyName":"泰霖","Close":"28.10","Change":"+0.05","Open":"28.50","High":"28.50","Low":"27.80","Average":"28.20","TradingShares":"24193","TransactionAmount":"682232","TransactionNumber":"29","LatestBidPrice":"28.00","LatesAskPrice":"28.20","Capitals":"67163821","NextReferencePrice":"28.10","NextLimitUp":"30.90","NextLimitDown":"25.30"},
{"Date":"1150609","SecuritiesCompanyCode":"8083","CompanyName":"瑞穎","Close":"172.50","Change":"+1.50","Open":"172.50","High":"172.50","Low":"171.00","Average":"171.84","TradingShares":"31192","TransactionAmount":"5360066","TransactionNumber":"40","LatestBidPrice":"171.50","LatesAskPrice":"172.50","Capitals":"35133193","NextReferencePrice":"172.50","NextLimitUp":"189.50","NextLimitDown":"155.50"},
{"Date":"1150609","SecuritiesCompanyCode":"8084","CompanyName":"巨虹","Close":"47.70","Change":"0.00 ","Open":"48.00","High":"49.00","Low":"47.20","Average":"47.72","TradingShares":"92488","TransactionAmount":"4413863","TransactionNumber":"142","LatestBidPrice":"47.30","LatesAskPrice":"47.75","Capitals":"69514149","NextReferencePrice":"47.70","NextLimitUp":"52.40","NextLimitDown":"42.95"},
{"Date":"1150609","SecuritiesCompanyCode":"8085","CompanyName":"福華","Close":"13.60","Change":"-0.20 ","Open":"14.10","High":"14.45","Low":"13.50","Average":"13.86","TradingShares":"838102","TransactionAmount":"11619560","TransactionNumber":"452","LatestBidPrice":"13.55","LatesAskPrice":"13.70","Capitals":"139983060","NextReferencePrice":"13.60","NextLimitUp":"14.95","NextLimitDown":"12.25"},
{"Date":"1150609","SecuritiesCompanyCode":"8086","CompanyName":"宏捷科","Close":"154.00","Change":"+10.00","Open":"145.50","High":"157.00","Low":"143.50","Average":"150.76","TradingShares":"5815061","TransactionAmount":"876673276","TransactionNumber":"4679","LatestBidPrice":"154.00","LatesAskPrice":"154.50","Capitals":"196516123","NextReferencePrice":"154.00","NextLimitUp":"169.00","NextLimitDown":"139.00"},
{"Date":"1150609","SecuritiesCompanyCode":"8087","CompanyName":"麗升能源","Close":"38.85","Change":"+3.10","Open":"36.00","High":"39.30","Low":"36.00","Average":"38.75","TradingShares":"351081","TransactionAmount":"13604391","TransactionNumber":"819","LatestBidPrice":"38.55","LatesAskPrice":"39.00","Capitals":"38669142","NextReferencePrice":"38.85","NextLimitUp":"42.70","NextLimitDown":"35.00"},
{"Date":"1150609","SecuritiesCompanyCode":"8088","CompanyName":"品安","Close":"59.60","Change":"+1.50","Open":"59.00","High":"59.90","Low":"58.10","Average":"59.07","TradingShares":"2251711","TransactionAmount":"133001017","TransactionNumber":"1991","LatestBidPrice":"59.60","LatesAskPrice":"59.70","Capitals":"60921749","NextReferencePrice":"59.60","NextLimitUp":"65.50","NextLimitDown":"53.70"},
{"Date":"1150609","SecuritiesCompanyCode":"8089","CompanyName":"康全電訊","Close":"20.50","Change":"-0.45 ","Open":"20.90","High":"21.25","Low":"20.30","Average":"20.59","TradingShares":"617908","TransactionAmount":"12722418","TransactionNumber":"512","LatestBidPrice":"20.50","LatesAskPrice":"20.55","Capitals":"65998718","NextReferencePrice":"20.50","NextLimitUp":"22.55","NextLimitDown":"18.45"},
{"Date":"1150609","SecuritiesCompanyCode":"8091","CompanyName":"翔名","Close":"249.50","Change":"+22.50","Open":"249.00","High":"249.50","Low":"245.50","Average":"249.29","TradingShares":"461457","TransactionAmount":"115036501","TransactionNumber":"317","LatestBidPrice":"249.50","LatesAskPrice":"0.00","Capitals":"53608456","NextReferencePrice":"249.50","NextLimitUp":"274.00","NextLimitDown":"225.00"},
{"Date":"1150609","SecuritiesCompanyCode":"8092","CompanyName":"建暐","Close":"15.55","Change":"+0.10","Open":"15.45","High":"15.85","Low":"15.35","Average":"15.46","TradingShares":"80003","TransactionAmount":"1237123","TransactionNumber":"73","LatestBidPrice":"15.40","LatesAskPrice":"15.55","Capitals":"57172325","NextReferencePrice":"15.55","NextLimitUp":"17.10","NextLimitDown":"14.00"},
{"Date":"1150609","SecuritiesCompanyCode":"8093","CompanyName":"保銳","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"18.15","TradingShares":"486","TransactionAmount":"8819","TransactionNumber":"3","LatestBidPrice":"18.30","LatesAskPrice":"18.50","Capitals":"56567567","NextReferencePrice":"18.30","NextLimitUp":"20.10","NextLimitDown":"16.50"},
{"Date":"1150609","SecuritiesCompanyCode":"8096","CompanyName":"擎亞","Close":"125.50","Change":"+6.00","Open":"122.00","High":"130.00","Low":"121.00","Average":"124.48","TradingShares":"14220130","TransactionAmount":"1770092128","TransactionNumber":"9208","LatestBidPrice":"125.00","LatesAskPrice":"125.50","Capitals":"149343066","NextReferencePrice":"125.50","NextLimitUp":"138.00","NextLimitDown":"113.00"},
{"Date":"1150609","SecuritiesCompanyCode":"8097","CompanyName":"常珵","Close":"57.70","Change":"-0.30 ","Open":"56.50","High":"58.40","Low":"56.50","Average":"57.65","TradingShares":"21128","TransactionAmount":"1218024","TransactionNumber":"29","LatestBidPrice":"57.70","LatesAskPrice":"58.20","Capitals":"63802468","NextReferencePrice":"57.70","NextLimitUp":"63.40","NextLimitDown":"52.00"},
{"Date":"1150609","SecuritiesCompanyCode":"8099","CompanyName":"大世科","Close":"62.00","Change":"-2.20 ","Open":"67.00","High":"67.00","Low":"61.80","Average":"63.60","TradingShares":"789288","TransactionAmount":"50196062","TransactionNumber":"748","LatestBidPrice":"61.90","LatesAskPrice":"62.00","Capitals":"100072800","NextReferencePrice":"62.00","NextLimitUp":"68.20","NextLimitDown":"55.80"},
{"Date":"1150609","SecuritiesCompanyCode":"8102","CompanyName":"傑霖科技","Close":"77.20","Change":"+0.20","Open":"77.00","High":"79.00","Low":"75.00","Average":"75.84","TradingShares":"83103","TransactionAmount":"6302156","TransactionNumber":"82","LatestBidPrice":"77.00","LatesAskPrice":"77.20","Capitals":"23358350","NextReferencePrice":"77.20","NextLimitUp":"84.90","NextLimitDown":"69.50"},
{"Date":"1150609","SecuritiesCompanyCode":"8107","CompanyName":"大億金茂","Close":"12.20","Change":"-0.15 ","Open":"12.65","High":"12.65","Low":"12.05","Average":"12.14","TradingShares":"165457","TransactionAmount":"2008800","TransactionNumber":"72","LatestBidPrice":"12.20","LatesAskPrice":"12.25","Capitals":"75000000","NextReferencePrice":"12.20","NextLimitUp":"13.40","NextLimitDown":"11.00"},
{"Date":"1150609","SecuritiesCompanyCode":"8109","CompanyName":"博大","Close":"121.00","Change":"+1.00","Open":"120.50","High":"121.00","Low":"119.00","Average":"120.52","TradingShares":"82706","TransactionAmount":"9967483","TransactionNumber":"104","LatestBidPrice":"120.50","LatesAskPrice":"121.00","Capitals":"82161236","NextReferencePrice":"121.00","NextLimitUp":"133.00","NextLimitDown":"109.00"},
{"Date":"1150609","SecuritiesCompanyCode":"8111","CompanyName":"立碁","Close":"59.60","Change":"+0.70","Open":"60.70","High":"60.70","Low":"58.80","Average":"59.61","TradingShares":"815682","TransactionAmount":"48623543","TransactionNumber":"670","LatestBidPrice":"59.60","LatesAskPrice":"59.70","Capitals":"109102223","NextReferencePrice":"59.60","NextLimitUp":"65.50","NextLimitDown":"53.70"},
{"Date":"1150609","SecuritiesCompanyCode":"8121","CompanyName":"越峰","Close":"41.80","Change":"+3.80","Open":"38.00","High":"41.80","Low":"37.15","Average":"40.87","TradingShares":"3617243","TransactionAmount":"147846097","TransactionNumber":"4150","LatestBidPrice":"41.80","LatesAskPrice":"0.00","Capitals":"212993743","NextReferencePrice":"41.80","NextLimitUp":"45.95","NextLimitDown":"37.65"},
{"Date":"1150609","SecuritiesCompanyCode":"8147","CompanyName":"正淩","Close":"149.50","Change":"+1.00","Open":"150.00","High":"152.00","Low":"144.50","Average":"148.88","TradingShares":"647496","TransactionAmount":"96396114","TransactionNumber":"669","LatestBidPrice":"149.00","LatesAskPrice":"149.50","Capitals":"41707666","NextReferencePrice":"149.50","NextLimitUp":"164.00","NextLimitDown":"135.00"},
{"Date":"1150609","SecuritiesCompanyCode":"8155","CompanyName":"博智","Close":"364.00","Change":"+4.50","Open":"363.00","High":"372.50","Low":"357.00","Average":"364.25","TradingShares":"817343","TransactionAmount":"297717175","TransactionNumber":"1410","LatestBidPrice":"364.00","LatesAskPrice":"365.00","Capitals":"61602926","NextReferencePrice":"364.00","NextLimitUp":"400.00","NextLimitDown":"328.00"},
{"Date":"1150609","SecuritiesCompanyCode":"8171","CompanyName":"天宇","Close":"23.65","Change":"-0.10 ","Open":"23.45","High":"23.75","Low":"23.40","Average":"23.60","TradingShares":"187315","TransactionAmount":"4420948","TransactionNumber":"152","LatestBidPrice":"23.65","LatesAskPrice":"23.75","Capitals":"112853326","NextReferencePrice":"23.65","NextLimitUp":"26.00","NextLimitDown":"21.30"},
{"Date":"1150609","SecuritiesCompanyCode":"8176","CompanyName":"智捷","Close":"10.20","Change":"+0.05","Open":"10.15","High":"10.30","Low":"10.10","Average":"10.17","TradingShares":"105330","TransactionAmount":"1071571","TransactionNumber":"157","LatestBidPrice":"10.15","LatesAskPrice":"10.20","Capitals":"71701000","NextReferencePrice":"10.20","NextLimitUp":"11.20","NextLimitDown":"9.18"},
{"Date":"1150609","SecuritiesCompanyCode":"8182","CompanyName":"加高","Close":"50.80","Change":"+4.60","Open":"47.60","High":"50.80","Low":"46.90","Average":"49.35","TradingShares":"7946303","TransactionAmount":"392129247","TransactionNumber":"4756","LatestBidPrice":"50.80","LatesAskPrice":"0.00","Capitals":"107041215","NextReferencePrice":"50.80","NextLimitUp":"55.80","NextLimitDown":"45.75"},
{"Date":"1150609","SecuritiesCompanyCode":"8183","CompanyName":"精星","Close":"32.05","Change":"+0.95","Open":"31.95","High":"32.20","Low":"31.25","Average":"31.88","TradingShares":"348269","TransactionAmount":"11103026","TransactionNumber":"263","LatestBidPrice":"32.00","LatesAskPrice":"32.05","Capitals":"121251068","NextReferencePrice":"32.05","NextLimitUp":"35.25","NextLimitDown":"28.85"},
{"Date":"1150609","SecuritiesCompanyCode":"8227","CompanyName":"巨有科技","Close":"189.50","Change":"-0.50 ","Open":"192.50","High":"193.00","Low":"186.00","Average":"190.21","TradingShares":"816141","TransactionAmount":"155237702","TransactionNumber":"1124","LatestBidPrice":"189.50","LatesAskPrice":"190.00","Capitals":"39543000","NextReferencePrice":"189.50","NextLimitUp":"208.00","NextLimitDown":"171.00"},
{"Date":"1150609","SecuritiesCompanyCode":"8234","CompanyName":"新漢","Close":"66.60","Change":"+2.50","Open":"65.20","High":"69.80","Low":"64.80","Average":"67.68","TradingShares":"786230","TransactionAmount":"53215735","TransactionNumber":"758","LatestBidPrice":"66.60","LatesAskPrice":"66.80","Capitals":"141226472","NextReferencePrice":"66.60","NextLimitUp":"73.20","NextLimitDown":"60.00"},
{"Date":"1150609","SecuritiesCompanyCode":"8240","CompanyName":"華宏","Close":"57.30","Change":"+0.80","Open":"56.70","High":"58.00","Low":"56.00","Average":"57.02","TradingShares":"619097","TransactionAmount":"35297907","TransactionNumber":"698","LatestBidPrice":"57.30","LatesAskPrice":"57.40","Capitals":"100004414","NextReferencePrice":"57.30","NextLimitUp":"63.00","NextLimitDown":"51.60"},
{"Date":"1150609","SecuritiesCompanyCode":"8255","CompanyName":"朋程","Close":"168.00","Change":"+5.00","Open":"162.00","High":"178.00","Low":"160.50","Average":"168.17","TradingShares":"2288842","TransactionAmount":"384907715","TransactionNumber":"2310","LatestBidPrice":"168.00","LatesAskPrice":"168.50","Capitals":"101797480","NextReferencePrice":"168.00","NextLimitUp":"184.50","NextLimitDown":"151.50"},
{"Date":"1150609","SecuritiesCompanyCode":"8272","CompanyName":"全景軟體","Close":"70.50","Change":"-0.40 ","Open":"71.00","High":"71.00","Low":"69.40","Average":"70.15","TradingShares":"24548","TransactionAmount":"1722068","TransactionNumber":"31","LatestBidPrice":"70.00","LatesAskPrice":"70.50","Capitals":"18997755","NextReferencePrice":"70.50","NextLimitUp":"77.50","NextLimitDown":"63.50"},
{"Date":"1150609","SecuritiesCompanyCode":"8277","CompanyName":"商丞","Close":"11.25","Change":"+0.60","Open":"10.50","High":"11.40","Low":"10.50","Average":"11.03","TradingShares":"697045","TransactionAmount":"7690773","TransactionNumber":"350","LatestBidPrice":"11.25","LatesAskPrice":"11.30","Capitals":"91628833","NextReferencePrice":"11.25","NextLimitUp":"12.35","NextLimitDown":"10.15"},
{"Date":"1150609","SecuritiesCompanyCode":"8279","CompanyName":"生展","Close":"99.00","Change":"+2.80","Open":"96.20","High":"99.00","Low":"95.70","Average":"97.24","TradingShares":"23798","TransactionAmount":"2314136","TransactionNumber":"45","LatestBidPrice":"97.50","LatesAskPrice":"100.50","Capitals":"27100851","NextReferencePrice":"99.00","NextLimitUp":"108.50","NextLimitDown":"89.10"},
{"Date":"1150609","SecuritiesCompanyCode":"8284","CompanyName":"三竹","Close":"63.60","Change":"+1.20","Open":"63.00","High":"63.60","Low":"63.00","Average":"63.47","TradingShares":"21685","TransactionAmount":"1376417","TransactionNumber":"25","LatestBidPrice":"63.30","LatesAskPrice":"63.50","Capitals":"47342000","NextReferencePrice":"63.60","NextLimitUp":"69.90","NextLimitDown":"57.30"},
{"Date":"1150609","SecuritiesCompanyCode":"8289","CompanyName":"泰藝","Close":"70.10","Change":"+4.10","Open":"66.60","High":"71.80","Low":"66.10","Average":"69.61","TradingShares":"7626875","TransactionAmount":"530917384","TransactionNumber":"5914","LatestBidPrice":"70.10","LatesAskPrice":"70.20","Capitals":"68333765","NextReferencePrice":"70.10","NextLimitUp":"77.10","NextLimitDown":"63.10"},
{"Date":"1150609","SecuritiesCompanyCode":"8291","CompanyName":"尚茂","Close":"57.60","Change":"-6.30 ","Open":"57.60","High":"57.60","Low":"57.60","Average":"57.60","TradingShares":"14419","TransactionAmount":"830526","TransactionNumber":"58","LatestBidPrice":"0.00","LatesAskPrice":"57.60","Capitals":"17478450","NextReferencePrice":"57.60","NextLimitUp":"63.30","NextLimitDown":"51.90"},
{"Date":"1150609","SecuritiesCompanyCode":"8299","CompanyName":"群聯","Close":"2360.00","Change":"+110.00","Open":"2320.00","High":"2370.00","Low":"2260.00","Average":"2326.82","TradingShares":"5162628","TransactionAmount":"12012509330","TransactionNumber":"20853","LatestBidPrice":"2355.00","LatesAskPrice":"2360.00","Capitals":"221085747","NextReferencePrice":"2360.00","NextLimitUp":"2595.00","NextLimitDown":"2125.00"},
{"Date":"1150609","SecuritiesCompanyCode":"8342","CompanyName":"益張","Close":"88.80","Change":"+0.60","Open":"88.20","High":"88.80","Low":"88.20","Average":"88.50","TradingShares":"2000","TransactionAmount":"177000","TransactionNumber":"2","LatestBidPrice":"88.20","LatesAskPrice":"90.50","Capitals":"33536692","NextReferencePrice":"88.80","NextLimitUp":"97.60","NextLimitDown":"80.00"},
{"Date":"1150609","SecuritiesCompanyCode":"8349","CompanyName":"恒耀","Close":"42.45","Change":"+0.95","Open":"41.55","High":"42.60","Low":"41.50","Average":"41.79","TradingShares":"362871","TransactionAmount":"15163421","TransactionNumber":"162","LatestBidPrice":"42.35","LatesAskPrice":"42.45","Capitals":"208821391","NextReferencePrice":"42.45","NextLimitUp":"46.65","NextLimitDown":"38.25"},
{"Date":"1150609","SecuritiesCompanyCode":"8349A","CompanyName":"恒耀甲特","Close":"47.10","Change":"+0.05","Open":"47.10","High":"47.10","Low":"47.10","Average":"47.10","TradingShares":"4100","TransactionAmount":"193105","TransactionNumber":"5","LatestBidPrice":"47.05","LatesAskPrice":"47.15","Capitals":"10000000","NextReferencePrice":"47.10","NextLimitUp":"51.80","NextLimitDown":"42.40"},
{"Date":"1150609","SecuritiesCompanyCode":"8354","CompanyName":"冠好","Close":"16.55","Change":"-0.20 ","Open":"16.80","High":"16.80","Low":"16.55","Average":"16.64","TradingShares":"27726","TransactionAmount":"461270","TransactionNumber":"103","LatestBidPrice":"16.55","LatesAskPrice":"16.75","Capitals":"78532263","NextReferencePrice":"16.55","NextLimitUp":"18.20","NextLimitDown":"14.90"},
{"Date":"1150609","SecuritiesCompanyCode":"8358","CompanyName":"金居","Close":"610.00","Change":"+24.00","Open":"586.00","High":"613.00","Low":"560.00","Average":"595.75","TradingShares":"2173232","TransactionAmount":"1294704402","TransactionNumber":"4952","LatestBidPrice":"609.00","LatesAskPrice":"610.00","Capitals":"252588000","NextReferencePrice":"610.00","NextLimitUp":"671.00","NextLimitDown":"549.00"},
{"Date":"1150609","SecuritiesCompanyCode":"8383","CompanyName":"千附","Close":"59.60","Change":"+3.50","Open":"58.30","High":"59.90","Low":"57.50","Average":"59.04","TradingShares":"1183268","TransactionAmount":"69859328","TransactionNumber":"1023","LatestBidPrice":"59.60","LatesAskPrice":"59.70","Capitals":"113760482","NextReferencePrice":"59.60","NextLimitUp":"65.50","NextLimitDown":"53.70"},
{"Date":"1150609","SecuritiesCompanyCode":"8390","CompanyName":"金益鼎","Close":"129.50","Change":"+6.50","Open":"124.00","High":"131.00","Low":"124.00","Average":"128.68","TradingShares":"1846889","TransactionAmount":"237663607","TransactionNumber":"1839","LatestBidPrice":"129.00","LatesAskPrice":"129.50","Capitals":"96116128","NextReferencePrice":"129.50","NextLimitUp":"142.00","NextLimitDown":"117.00"},
{"Date":"1150609","SecuritiesCompanyCode":"8401","CompanyName":"白紗科","Close":"22.80","Change":"+0.20","Open":"22.70","High":"22.90","Low":"22.70","Average":"22.75","TradingShares":"25128","TransactionAmount":"571735","TransactionNumber":"34","LatestBidPrice":"22.75","LatesAskPrice":"22.90","Capitals":"70669058","NextReferencePrice":"22.80","NextLimitUp":"25.05","NextLimitDown":"20.55"},
{"Date":"1150609","SecuritiesCompanyCode":"8403","CompanyName":"盛弘","Close":"19.50","Change":"0.00 ","Open":"19.60","High":"19.65","Low":"19.40","Average":"19.58","TradingShares":"165963","TransactionAmount":"3249181","TransactionNumber":"173","LatestBidPrice":"19.50","LatesAskPrice":"19.55","Capitals":"137640343","NextReferencePrice":"19.50","NextLimitUp":"21.45","NextLimitDown":"17.55"},
{"Date":"1150609","SecuritiesCompanyCode":"8409","CompanyName":"商之器","Close":"19.10","Change":"0.00 ","Open":"19.10","High":"19.10","Low":"19.10","Average":"19.10","TradingShares":"2027","TransactionAmount":"38715","TransactionNumber":"11","LatestBidPrice":"19.10","LatesAskPrice":"19.35","Capitals":"32000000","NextReferencePrice":"19.10","NextLimitUp":"21.00","NextLimitDown":"17.20"},
{"Date":"1150609","SecuritiesCompanyCode":"8410","CompanyName":"森田","Close":"34.10","Change":"+0.10","Open":"34.10","High":"34.35","Low":"33.85","Average":"34.06","TradingShares":"50030","TransactionAmount":"1703922","TransactionNumber":"36","LatestBidPrice":"34.00","LatesAskPrice":"34.20","Capitals":"36589200","NextReferencePrice":"34.10","NextLimitUp":"37.50","NextLimitDown":"30.70"},
{"Date":"1150609","SecuritiesCompanyCode":"8415","CompanyName":"大國鋼","Close":"35.15","Change":"+0.55","Open":"34.55","High":"35.55","Low":"34.55","Average":"35.17","TradingShares":"527077","TransactionAmount":"18539122","TransactionNumber":"364","LatestBidPrice":"35.10","LatesAskPrice":"35.15","Capitals":"1031500000","NextReferencePrice":"35.15","NextLimitUp":"38.65","NextLimitDown":"31.65"},
{"Date":"1150609","SecuritiesCompanyCode":"8416","CompanyName":"實威","Close":"181.50","Change":"0.00 ","Open":"181.00","High":"182.00","Low":"179.00","Average":"181.03","TradingShares":"15532","TransactionAmount":"2811805","TransactionNumber":"28","LatestBidPrice":"181.50","LatesAskPrice":"182.00","Capitals":"28210710","NextReferencePrice":"181.50","NextLimitUp":"199.50","NextLimitDown":"163.50"},
{"Date":"1150609","SecuritiesCompanyCode":"8421","CompanyName":"旭源","Close":"12.80","Change":"-0.15 ","Open":"13.25","High":"13.25","Low":"12.75","Average":"12.88","TradingShares":"33369","TransactionAmount":"429826","TransactionNumber":"45","LatestBidPrice":"12.80","LatesAskPrice":"12.90","Capitals":"54817140","NextReferencePrice":"12.80","NextLimitUp":"14.05","NextLimitDown":"11.55"},
{"Date":"1150609","SecuritiesCompanyCode":"8423","CompanyName":"保綠-KY","Close":"17.85","Change":"+0.05","Open":"18.35","High":"18.35","Low":"17.85","Average":"18.23","TradingShares":"43093","TransactionAmount":"785475","TransactionNumber":"52","LatestBidPrice":"17.85","LatesAskPrice":"17.90","Capitals":"41714030","NextReferencePrice":"17.85","NextLimitUp":"19.60","NextLimitDown":"16.10"},
{"Date":"1150609","SecuritiesCompanyCode":"8424","CompanyName":"惠普","Close":"72.90","Change":"+0.20","Open":"74.00","High":"74.00","Low":"72.90","Average":"73.04","TradingShares":"112045","TransactionAmount":"8183213","TransactionNumber":"71","LatestBidPrice":"72.80","LatesAskPrice":"73.00","Capitals":"36054368","NextReferencePrice":"72.90","NextLimitUp":"80.10","NextLimitDown":"65.70"},
{"Date":"1150609","SecuritiesCompanyCode":"8426","CompanyName":"紅木-KY","Close":"21.95","Change":"+0.20","Open":"21.80","High":"22.00","Low":"21.65","Average":"21.81","TradingShares":"7355","TransactionAmount":"160397","TransactionNumber":"17","LatestBidPrice":"21.75","LatesAskPrice":"21.85","Capitals":"50242500","NextReferencePrice":"21.95","NextLimitUp":"24.10","NextLimitDown":"19.80"},
{"Date":"1150609","SecuritiesCompanyCode":"8431","CompanyName":"匯鑽科","Close":"50.80","Change":"-0.50 ","Open":"51.80","High":"52.80","Low":"50.80","Average":"51.30","TradingShares":"556188","TransactionAmount":"28532893","TransactionNumber":"582","LatestBidPrice":"50.80","LatesAskPrice":"50.90","Capitals":"48778331","NextReferencePrice":"50.80","NextLimitUp":"55.80","NextLimitDown":"45.75"},
{"Date":"1150609","SecuritiesCompanyCode":"8432","CompanyName":"東生華","Close":"53.00","Change":"+0.70","Open":"52.50","High":"53.20","Low":"52.40","Average":"52.87","TradingShares":"105344","TransactionAmount":"5569325","TransactionNumber":"97","LatestBidPrice":"52.90","LatesAskPrice":"53.20","Capitals":"38398140","NextReferencePrice":"53.00","NextLimitUp":"58.30","NextLimitDown":"47.70"},
{"Date":"1150609","SecuritiesCompanyCode":"8433","CompanyName":"弘帆","Close":"52.00","Change":"-0.10 ","Open":"52.50","High":"52.50","Low":"51.90","Average":"52.13","TradingShares":"28156","TransactionAmount":"1467851","TransactionNumber":"27","LatestBidPrice":"52.00","LatesAskPrice":"52.10","Capitals":"54506098","NextReferencePrice":"52.00","NextLimitUp":"57.20","NextLimitDown":"46.80"},
{"Date":"1150609","SecuritiesCompanyCode":"8435","CompanyName":"鉅邁","Close":"57.00","Change":"+0.40","Open":"57.10","High":"57.10","Low":"56.50","Average":"56.71","TradingShares":"57815","TransactionAmount":"3278536","TransactionNumber":"88","LatestBidPrice":"56.90","LatesAskPrice":"57.00","Capitals":"35200450","NextReferencePrice":"57.00","NextLimitUp":"62.70","NextLimitDown":"51.30"},
{"Date":"1150609","SecuritiesCompanyCode":"8436","CompanyName":"大江","Close":"119.00","Change":"+0.50","Open":"119.00","High":"121.50","Low":"118.50","Average":"119.96","TradingShares":"425737","TransactionAmount":"51072163","TransactionNumber":"429","LatestBidPrice":"119.00","LatesAskPrice":"119.50","Capitals":"117728830","NextReferencePrice":"119.00","NextLimitUp":"130.50","NextLimitDown":"107.50"},
{"Date":"1150609","SecuritiesCompanyCode":"8437","CompanyName":"大地-KY","Close":"10.80","Change":"+0.15","Open":"10.65","High":"11.00","Low":"10.65","Average":"10.84","TradingShares":"65197","TransactionAmount":"706612","TransactionNumber":"71","LatestBidPrice":"10.70","LatesAskPrice":"10.85","Capitals":"47014070","NextReferencePrice":"10.80","NextLimitUp":"11.85","NextLimitDown":"9.72"},
{"Date":"1150609","SecuritiesCompanyCode":"8440","CompanyName":"綠電","Close":"22.70","Change":"+0.35","Open":"23.00","High":"23.00","Low":"22.50","Average":"22.62","TradingShares":"100101","TransactionAmount":"2264530","TransactionNumber":"137","LatestBidPrice":"22.70","LatesAskPrice":"22.75","Capitals":"50255299","NextReferencePrice":"22.70","NextLimitUp":"24.95","NextLimitDown":"20.45"},
{"Date":"1150609","SecuritiesCompanyCode":"8444","CompanyName":"綠河-KY","Close":"4.52","Change":"-0.04 ","Open":"4.36","High":"4.90","Low":"4.36","Average":"4.72","TradingShares":"33583","TransactionAmount":"158669","TransactionNumber":"26","LatestBidPrice":"4.52","LatesAskPrice":"4.80","Capitals":"111166845","NextReferencePrice":"4.52","NextLimitUp":"4.97","NextLimitDown":"4.07"},
{"Date":"1150609","SecuritiesCompanyCode":"8446","CompanyName":"華研","Close":"88.20","Change":"-1.40 ","Open":"89.60","High":"89.60","Low":"88.00","Average":"88.78","TradingShares":"228147","TransactionAmount":"20253888","TransactionNumber":"306","LatestBidPrice":"88.10","LatesAskPrice":"88.30","Capitals":"52914405","NextReferencePrice":"88.20","NextLimitUp":"97.00","NextLimitDown":"79.40"},
{"Date":"1150609","SecuritiesCompanyCode":"8450","CompanyName":"霹靂","Close":"15.75","Change":"-0.05 ","Open":"15.65","High":"15.80","Low":"15.50","Average":"15.65","TradingShares":"25745","TransactionAmount":"402943","TransactionNumber":"95","LatestBidPrice":"15.70","LatesAskPrice":"15.75","Capitals":"51309947","NextReferencePrice":"15.75","NextLimitUp":"17.30","NextLimitDown":"14.20"},
{"Date":"1150609","SecuritiesCompanyCode":"8455","CompanyName":"大拓-KY","Close":"30.90","Change":"+0.30","Open":"30.60","High":"31.30","Low":"29.20","Average":"29.99","TradingShares":"65789","TransactionAmount":"1973162","TransactionNumber":"68","LatestBidPrice":"30.65","LatesAskPrice":"30.90","Capitals":"25219056","NextReferencePrice":"30.90","NextLimitUp":"33.95","NextLimitDown":"27.85"},
{"Date":"1150609","SecuritiesCompanyCode":"8472","CompanyName":"夠麻吉","Close":"89.60","Change":"-2.60 ","Open":"92.20","High":"92.40","Low":"87.00","Average":"89.55","TradingShares":"44574","TransactionAmount":"3991463","TransactionNumber":"62","LatestBidPrice":"87.10","LatesAskPrice":"89.70","Capitals":"17735800","NextReferencePrice":"89.60","NextLimitUp":"98.50","NextLimitDown":"80.70"},
{"Date":"1150609","SecuritiesCompanyCode":"8477","CompanyName":"創業家","Close":"18.80","Change":"+0.30","Open":"18.50","High":"18.90","Low":"17.70","Average":"18.32","TradingShares":"43522","TransactionAmount":"797406","TransactionNumber":"46","LatestBidPrice":"18.45","LatesAskPrice":"18.80","Capitals":"64170616","NextReferencePrice":"18.80","NextLimitUp":"20.65","NextLimitDown":"16.95"},
{"Date":"1150609","SecuritiesCompanyCode":"8489","CompanyName":"三貝德","Close":"22.95","Change":"-0.45 ","Open":"23.15","High":"23.40","Low":"22.90","Average":"23.14","TradingShares":"86682","TransactionAmount":"2005816","TransactionNumber":"392","LatestBidPrice":"22.90","LatesAskPrice":"23.05","Capitals":"59948960","NextReferencePrice":"22.95","NextLimitUp":"25.20","NextLimitDown":"20.70"},
{"Date":"1150609","SecuritiesCompanyCode":"8905","CompanyName":"裕國","Close":"30.35","Change":"+0.75","Open":"29.40","High":"30.35","Low":"29.40","Average":"29.88","TradingShares":"2043","TransactionAmount":"61052","TransactionNumber":"15","LatestBidPrice":"29.65","LatesAskPrice":"30.45","Capitals":"119440000","NextReferencePrice":"30.35","NextLimitUp":"33.35","NextLimitDown":"27.35"},
{"Date":"1150609","SecuritiesCompanyCode":"8906","CompanyName":"花王","Close":"23.75","Change":"+0.25","Open":"23.50","High":"23.80","Low":"23.50","Average":"23.56","TradingShares":"29406","TransactionAmount":"692934","TransactionNumber":"23","LatestBidPrice":"23.65","LatesAskPrice":"23.75","Capitals":"44037370","NextReferencePrice":"23.75","NextLimitUp":"26.10","NextLimitDown":"21.40"},
{"Date":"1150609","SecuritiesCompanyCode":"8908","CompanyName":"欣雄","Close":"41.60","Change":"+0.35","Open":"41.25","High":"42.00","Low":"41.25","Average":"41.58","TradingShares":"139377","TransactionAmount":"5795055","TransactionNumber":"112","LatestBidPrice":"41.60","LatesAskPrice":"41.65","Capitals":"315332742","NextReferencePrice":"41.60","NextLimitUp":"45.75","NextLimitDown":"37.45"},
{"Date":"1150609","SecuritiesCompanyCode":"8916","CompanyName":"光隆","Close":"45.10","Change":"+0.20","Open":"45.05","High":"45.15","Low":"44.90","Average":"45.06","TradingShares":"126822","TransactionAmount":"5714535","TransactionNumber":"110","LatestBidPrice":"45.00","LatesAskPrice":"45.10","Capitals":"150327646","NextReferencePrice":"45.10","NextLimitUp":"49.60","NextLimitDown":"40.60"},
{"Date":"1150609","SecuritiesCompanyCode":"8917","CompanyName":"欣泰","Close":"51.80","Change":"-0.20 ","Open":"51.40","High":"53.00","Low":"51.40","Average":"52.39","TradingShares":"25724","TransactionAmount":"1347588","TransactionNumber":"20","LatestBidPrice":"51.50","LatesAskPrice":"52.20","Capitals":"162652459","NextReferencePrice":"51.80","NextLimitUp":"56.90","NextLimitDown":"46.65"},
{"Date":"1150609","SecuritiesCompanyCode":"8921","CompanyName":"沈氏","Close":"18.40","Change":"0.00 ","Open":"17.80","High":"18.40","Low":"17.80","Average":"18.00","TradingShares":"3005","TransactionAmount":"54087","TransactionNumber":"3","LatestBidPrice":"17.35","LatesAskPrice":"18.20","Capitals":"46592159","NextReferencePrice":"18.40","NextLimitUp":"20.20","NextLimitDown":"16.60"},
{"Date":"1150609","SecuritiesCompanyCode":"8923","CompanyName":"時報","Close":" ---","Change":"--- ","Open":"---","High":"---","Low":"---","Average":"19.03","TradingShares":"60","TransactionAmount":"1142","TransactionNumber":"3","LatestBidPrice":"18.80","LatesAskPrice":"19.00","Capitals":"30375800","NextReferencePrice":"19.00","NextLimitUp":"20.90","NextLimitDown":"17.10"},
{"Date":"1150609","SecuritiesCompanyCode":"8924","CompanyName":"大田","Close":"57.50","Change":"+0.60","Open":"57.50","High":"57.60","Low":"57.40","Average":"57.50","TradingShares":"69029","TransactionAmount":"3969055","TransactionNumber":"149","LatestBidPrice":"57.40","LatesAskPrice":"57.50","Capitals":"83800000","NextReferencePrice":"57.50","NextLimitUp":"63.20","NextLimitDown":"51.80"},
{"Date":"1150609","SecuritiesCompanyCode":"8927","CompanyName":"北基","Close":"20.10","Change":"-0.10 ","Open":"20.25","High":"20.60","Low":"20.00","Average":"20.20","TradingShares":"340884","TransactionAmount":"6885803","TransactionNumber":"192","LatestBidPrice":"20.10","LatesAskPrice":"20.15","Capitals":"423542367","NextReferencePrice":"20.10","NextLimitUp":"22.10","NextLimitDown":"18.10"},
{"Date":"1150609","SecuritiesCompanyCode":"8928","CompanyName":"鉅明","Close":"21.00","Change":"+0.35","Open":"21.00","High":"21.00","Low":"21.00","Average":"21.02","TradingShares":"5070","TransactionAmount":"106562","TransactionNumber":"8","LatestBidPrice":"20.80","LatesAskPrice":"20.90","Capitals":"50854015","NextReferencePrice":"21.00","NextLimitUp":"23.10","NextLimitDown":"18.90"},
{"Date":"1150609","SecuritiesCompanyCode":"8929","CompanyName":"富堡","Close":"14.65","Change":"+0.05","Open":"14.70","High":"14.70","Low":"14.55","Average":"14.67","TradingShares":"14251","TransactionAmount":"209040","TransactionNumber":"97","LatestBidPrice":"14.65","LatesAskPrice":"14.70","Capitals":"50580862","NextReferencePrice":"14.65","NextLimitUp":"16.10","NextLimitDown":"13.20"},
{"Date":"1150609","SecuritiesCompanyCode":"8930","CompanyName":"青鋼","Close":"27.90","Change":"-0.10 ","Open":"28.10","High":"28.15","Low":"27.80","Average":"27.95","TradingShares":"38496","TransactionAmount":"1075923","TransactionNumber":"77","LatestBidPrice":"27.90","LatesAskPrice":"28.00","Capitals":"81809406","NextReferencePrice":"27.90","NextLimitUp":"30.65","NextLimitDown":"25.15"},
{"Date":"1150609","SecuritiesCompanyCode":"8931","CompanyName":"大汽電","Close":"43.10","Change":"+1.45","Open":"42.40","High":"43.65","Low":"42.30","Average":"42.96","TradingShares":"148201","TransactionAmount":"6366358","TransactionNumber":"131","LatestBidPrice":"42.85","LatesAskPrice":"43.15","Capitals":"122254862","NextReferencePrice":"43.10","NextLimitUp":"47.40","NextLimitDown":"38.80"},
{"Date":"1150609","SecuritiesCompanyCode":"8932","CompanyName":"智通*","Close":"101.50","Change":"+1.00","Open":"101.00","High":"105.50","Low":"100.00","Average":"102.41","TradingShares":"3124326","TransactionAmount":"319976652","TransactionNumber":"1793","LatestBidPrice":"101.50","LatesAskPrice":"102.00","Capitals":"357963284","NextReferencePrice":"101.50","NextLimitUp":"111.50","NextLimitDown":"91.40"},
{"Date":"1150609","SecuritiesCompanyCode":"8933","CompanyName":"愛地雅","Close":"4.79","Change":"+0.04","Open":"4.65","High":"5.00","Low":"4.65","Average":"4.73","TradingShares":"124300","TransactionAmount":"587396","TransactionNumber":"132","LatestBidPrice":"4.73","LatesAskPrice":"4.87","Capitals":"326724305","NextReferencePrice":"4.79","NextLimitUp":"5.26","NextLimitDown":"4.32"},
{"Date":"1150609","SecuritiesCompanyCode":"8935","CompanyName":"邦泰","Close":"23.00","Change":"-0.80 ","Open":"24.10","High":"24.10","Low":"22.30","Average":"22.89","TradingShares":"1582717","TransactionAmount":"36235488","TransactionNumber":"972","LatestBidPrice":"22.95","LatesAskPrice":"23.10","Capitals":"113495000","NextReferencePrice":"23.00","NextLimitUp":"25.30","NextLimitDown":"20.70"},
{"Date":"1150609","SecuritiesCompanyCode":"8936","CompanyName":"國統","Close":"57.50","Change":"-0.20 ","Open":"58.50","High":"58.70","Low":"57.10","Average":"57.68","TradingShares":"7518439","TransactionAmount":"433694864","TransactionNumber":"4945","LatestBidPrice":"57.50","LatesAskPrice":"57.60","Capitals":"248078157","NextReferencePrice":"57.50","NextLimitUp":"63.20","NextLimitDown":"51.80"},
{"Date":"1150609","SecuritiesCompanyCode":"8937","CompanyName":"合騏*","Close":"24.30","Change":"+0.15","Open":"23.45","High":"24.65","Low":"23.25","Average":"23.73","TradingShares":"639450","TransactionAmount":"15174893","TransactionNumber":"317","LatestBidPrice":"24.30","LatesAskPrice":"24.60","Capitals":"431680272","NextReferencePrice":"24.30","NextLimitUp":"26.70","NextLimitDown":"21.90"},
{"Date":"1150609","SecuritiesCompanyCode":"8938","CompanyName":"明安","Close":"52.80","Change":"+0.10","Open":"53.00","High":"53.10","Low":"52.70","Average":"52.83","TradingShares":"111068","TransactionAmount":"5867444","TransactionNumber":"129","LatestBidPrice":"52.80","LatesAskPrice":"52.90","Capitals":"156986490","NextReferencePrice":"52.80","NextLimitUp":"58.00","NextLimitDown":"47.55"},
{"Date":"1150609","SecuritiesCompanyCode":"8941","CompanyName":"關中","Close":"43.30","Change":"-1.00 ","Open":"44.00","High":"44.05","Low":"43.30","Average":"43.68","TradingShares":"8366","TransactionAmount":"365460","TransactionNumber":"21","LatestBidPrice":"43.00","LatesAskPrice":"43.50","Capitals":"34972071","NextReferencePrice":"43.30","NextLimitUp":"47.60","NextLimitDown":"39.00"},
{"Date":"1150609","SecuritiesCompanyCode":"8942","CompanyName":"森鉅","Close":"40.40","Change":"+0.20","Open":"40.80","High":"40.85","Low":"40.20","Average":"40.42","TradingShares":"195803","TransactionAmount":"7915207","TransactionNumber":"187","LatestBidPrice":"40.35","LatesAskPrice":"40.50","Capitals":"198842255","NextReferencePrice":"40.40","NextLimitUp":"44.40","NextLimitDown":"36.40"},
{"Date":"1150609","SecuritiesCompanyCode":"9949","CompanyName":"琉園","Close":"23.95","Change":"+0.80","Open":"23.25","High":"24.15","Low":"23.25","Average":"23.63","TradingShares":"22973","TransactionAmount":"542870","TransactionNumber":"45","LatestBidPrice":"23.70","LatesAskPrice":"23.95","Capitals":"44860763","NextReferencePrice":"23.95","NextLimitUp":"26.30","NextLimitDown":"21.60"},
{"Date":"1150609","SecuritiesCompanyCode":"9950","CompanyName":"萬國通","Close":"10.70","Change":"0.00 ","Open":"10.65","High":"10.80","Low":"10.65","Average":"10.68","TradingShares":"29457","TransactionAmount":"314729","TransactionNumber":"27","LatestBidPrice":"10.70","LatesAskPrice":"10.75","Capitals":"167716000","NextReferencePrice":"10.70","NextLimitUp":"11.75","NextLimitDown":"9.63"},
{"Date":"1150609","SecuritiesCompanyCode":"9951","CompanyName":"皇田","Close":"53.10","Change":"+0.60","Open":"53.00","High":"53.20","Low":"52.80","Average":"52.96","TradingShares":"93592","TransactionAmount":"4956860","TransactionNumber":"90","LatestBidPrice":"53.00","LatesAskPrice":"53.10","Capitals":"73300000","NextReferencePrice":"53.10","NextLimitUp":"58.40","NextLimitDown":"47.80"},
{"Date":"1150609","SecuritiesCompanyCode":"9960","CompanyName":"邁達康","Close":"31.90","Change":"+0.50","Open":"30.60","High":"32.10","Low":"30.60","Average":"31.49","TradingShares":"45015","TransactionAmount":"1417546","TransactionNumber":"96","LatestBidPrice":"31.80","LatesAskPrice":"32.05","Capitals":"33592500","NextReferencePrice":"31.90","NextLimitUp":"35.05","NextLimitDown":"28.75"},
{"Date":"1150609","SecuritiesCompanyCode":"9962","CompanyName":"有益","Close":"9.82","Change":"+0.10","Open":"10.00","High":"10.00","Low":"9.68","Average":"9.76","TradingShares":"120419","TransactionAmount":"1175672","TransactionNumber":"72","LatestBidPrice":"9.70","LatesAskPrice":"9.82","Capitals":"90220260","NextReferencePrice":"9.82","NextLimitUp":"10.80","NextLimitDown":"8.84"}]