[
{"Date":"1150622","SecuritiesCompanyCode":"00679B","CompanyName":"元大美債20年","Close":"26.97","Change":"-0.07","Open":"26.97","High":"26.99","Low":"26.91","TradingShares":"28785000","TransactionAmount":"775906080","TransactionNumber":"3597","LatestBidPrice":"26.97","LatesAskPrice":"26.98","Capitals":"6787692000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00687B","CompanyName":"國泰20年美債","Close":"28.07","Change":"-0.05","Open":"28.02","High":"28.08","Low":"28.00","TradingShares":"35072000","TransactionAmount":"983412490","TransactionNumber":"2499","LatestBidPrice":"28.06","LatesAskPrice":"28.07","Capitals":"5103134927","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00687C","CompanyName":"國泰20年美債+櫃U","Close":"9.45","Change":"-0.03","Open":"9.45","High":"9.45","Low":"9.45","TradingShares":"50000","TransactionAmount":"472500","TransactionNumber":"4","LatestBidPrice":"9.36","LatesAskPrice":"9.56","Capitals":"2012268","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00694B","CompanyName":"富邦美債1-3","Close":"41.64","Change":"+0.07","Open":"41.62","High":"41.64","Low":"41.60","TradingShares":"305000","TransactionAmount":"12692950","TransactionNumber":"29","LatestBidPrice":"41.62","LatesAskPrice":"41.64","Capitals":"38576000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00695B","CompanyName":"富邦美債7-10","Close":"35.15","Change":"+0.03","Open":"34.79","High":"35.18","Low":"34.79","TradingShares":"275000","TransactionAmount":"9667650","TransactionNumber":"36","LatestBidPrice":"35.13","LatesAskPrice":"35.15","Capitals":"38686000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00696B","CompanyName":"富邦美債20年","Close":"29.42","Change":"-0.05","Open":"29.27","High":"29.42","Low":"29.27","TradingShares":"8193000","TransactionAmount":"240763810","TransactionNumber":"194","LatestBidPrice":"29.42","LatesAskPrice":"29.43","Capitals":"660181000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00697B","CompanyName":"元大美債7-10","Close":"35.42","Change":"除息","Open":"35.60","High":"35.62","Low":"35.37","TradingShares":"388000","TransactionAmount":"13745020","TransactionNumber":"147","LatestBidPrice":"35.40","LatesAskPrice":"35.43","Capitals":"63712000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00719B","CompanyName":"元大美債1-3","Close":"30.95","Change":"+0.05","Open":"30.92","High":"30.95","Low":"30.90","TradingShares":"3394000","TransactionAmount":"104970190","TransactionNumber":"475","LatestBidPrice":"30.94","LatesAskPrice":"30.95","Capitals":"548014000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00720B","CompanyName":"元大投資級公司債","Close":"33.47","Change":"-0.10","Open":"33.42","High":"33.48","Low":"33.38","TradingShares":"7331000","TransactionAmount":"245061870","TransactionNumber":"1018","LatestBidPrice":"33.47","LatesAskPrice":"33.48","Capitals":"4098109000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00722B","CompanyName":"群益投資級電信債","Close":"36.34","Change":"-0.12","Open":"36.25","High":"36.34","Low":"36.25","TradingShares":"2588000","TransactionAmount":"93991430","TransactionNumber":"152","LatestBidPrice":"36.33","LatesAskPrice":"36.34","Capitals":"1457239000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00723B","CompanyName":"群益投資級科技債","Close":"31.11","Change":"-0.08","Open":"31.09","High":"31.11","Low":"31.05","TradingShares":"145000","TransactionAmount":"4509470","TransactionNumber":"11","LatestBidPrice":"31.05","LatesAskPrice":"31.11","Capitals":"1520083000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00724B","CompanyName":"群益投資級金融債","Close":"34.09","Change":"-0.06","Open":"34.05","High":"34.10","Low":"34.04","TradingShares":"4363000","TransactionAmount":"148675420","TransactionNumber":"104","LatestBidPrice":"34.09","LatesAskPrice":"34.10","Capitals":"3087775000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00725B","CompanyName":"國泰投資級公司債","Close":"35.54","Change":"-0.08","Open":"35.53","High":"35.56","Low":"35.43","TradingShares":"6585000","TransactionAmount":"233803060","TransactionNumber":"2356","LatestBidPrice":"35.54","LatesAskPrice":"35.55","Capitals":"3737206000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00726B","CompanyName":"國泰新興投等債","Close":"33.08","Change":"+0.05","Open":"33.10","High":"33.10","Low":"32.81","TradingShares":"400000","TransactionAmount":"13226150","TransactionNumber":"36","LatestBidPrice":"33.07","LatesAskPrice":"33.08","Capitals":"1194489000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00727B","CompanyName":"國泰優選非投等債","Close":"39.60","Change":"-0.03","Open":"39.60","High":"39.60","Low":"39.45","TradingShares":"189000","TransactionAmount":"7480730","TransactionNumber":"14","LatestBidPrice":"39.55","LatesAskPrice":"39.58","Capitals":"56689000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00734B","CompanyName":"台新JPM新興債","Close":"15.94","Change":"+0.05","Open":"15.93","High":"15.94","Low":"15.93","TradingShares":"35000","TransactionAmount":"557630","TransactionNumber":"13","LatestBidPrice":"15.91","LatesAskPrice":"15.94","Capitals":"25979000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00740B","CompanyName":"富邦全球投等債","Close":"38.87","Change":"-0.06","Open":"38.74","High":"38.89","Low":"38.73","TradingShares":"4350000","TransactionAmount":"168946300","TransactionNumber":"2056","LatestBidPrice":"38.86","LatesAskPrice":"38.87","Capitals":"2159971000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00741B","CompanyName":"富邦全球非投等債","Close":"37.18","Change":"+0.09","Open":"37.09","High":"37.20","Low":"37.09","TradingShares":"153000","TransactionAmount":"5685790","TransactionNumber":"24","LatestBidPrice":"37.16","LatesAskPrice":"37.18","Capitals":"13628000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00746B","CompanyName":"富邦A級公司債","Close":"35.77","Change":"-0.09","Open":"35.86","High":"35.86","Low":"35.73","TradingShares":"235000","TransactionAmount":"8400270","TransactionNumber":"21","LatestBidPrice":"35.78","LatesAskPrice":"35.80","Capitals":"2534964000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00749B","CompanyName":"凱基新興債10+","Close":"32.10","Change":"+0.10","Open":"32.06","High":"32.12","Low":"32.06","TradingShares":"116000","TransactionAmount":"3723510","TransactionNumber":"7","LatestBidPrice":"32.05","LatesAskPrice":"32.09","Capitals":"1104500000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00750B","CompanyName":"凱基科技債10+","Close":"33.40","Change":"-0.07","Open":"33.40","High":"33.40","Low":"33.40","TradingShares":"100000","TransactionAmount":"3340000","TransactionNumber":"2","LatestBidPrice":"33.35","LatesAskPrice":"33.40","Capitals":"148000000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00751B","CompanyName":"元大AAA至A公司債","Close":"31.74","Change":"除息","Open":"31.78","High":"31.79","Low":"31.66","TradingShares":"12253000","TransactionAmount":"388548120","TransactionNumber":"1238","LatestBidPrice":"31.73","LatesAskPrice":"31.74","Capitals":"5139603000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00754B","CompanyName":"群益AAA-AA公司債","Close":"33.66","Change":"-0.10","Open":"33.54","High":"33.66","Low":"33.54","TradingShares":"102000","TransactionAmount":"3433160","TransactionNumber":"6","LatestBidPrice":"33.64","LatesAskPrice":"33.66","Capitals":"1405900000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00755B","CompanyName":"群益投資級公用債","Close":"33.06","Change":"-0.04","Open":"32.98","High":"33.06","Low":"32.98","TradingShares":"106000","TransactionAmount":"3501070","TransactionNumber":"9","LatestBidPrice":"33.00","LatesAskPrice":"33.04","Capitals":"280230000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00756B","CompanyName":"群益投等新興公債","Close":"31.92","Change":"+0.11","Open":"31.82","High":"31.92","Low":"31.82","TradingShares":"368000","TransactionAmount":"11732240","TransactionNumber":"56","LatestBidPrice":"31.91","LatesAskPrice":"31.92","Capitals":"1506800000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00758B","CompanyName":"復華能源債","Close":"51.90","Change":"-0.10","Open":"51.90","High":"51.90","Low":"51.90","TradingShares":"100000","TransactionAmount":"5190000","TransactionNumber":"2","LatestBidPrice":"51.75","LatesAskPrice":"51.90","Capitals":"5525000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00759B","CompanyName":"復華製藥債","Close":"55.10","Change":"-0.05","Open":"55.10","High":"55.10","Low":"55.10","TradingShares":"100000","TransactionAmount":"5510000","TransactionNumber":"2","LatestBidPrice":"54.90","LatesAskPrice":"55.00","Capitals":"47525000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00760B","CompanyName":"復華新興企業債","Close":"54.30","Change":"-0.45","Open":"53.95","High":"55.10","Low":"53.95","TradingShares":"181000","TransactionAmount":"9862750","TransactionNumber":"26","LatestBidPrice":"54.25","LatesAskPrice":"54.30","Capitals":"435020000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00761B","CompanyName":"國泰A級公司債","Close":"34.68","Change":"-0.11","Open":"34.78","High":"34.78","Low":"34.65","TradingShares":"465000","TransactionAmount":"16123240","TransactionNumber":"45","LatestBidPrice":"34.67","LatesAskPrice":"34.68","Capitals":"2733089000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00764B","CompanyName":"群益25年美債","Close":"27.97","Change":"-0.08","Open":"27.95","High":"27.99","Low":"27.92","TradingShares":"5636000","TransactionAmount":"157604880","TransactionNumber":"138","LatestBidPrice":"27.97","LatesAskPrice":"27.99","Capitals":"1562500000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00768B","CompanyName":"復華20年美債","Close":"50.60","Change":"-0.05","Open":"50.60","High":"50.60","Low":"50.50","TradingShares":"1283000","TransactionAmount":"64875500","TransactionNumber":"53","LatestBidPrice":"50.60","LatesAskPrice":"50.65","Capitals":"763600000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00772B","CompanyName":"中信高評級公司債","Close":"33.82","Change":"-0.11","Open":"33.87","High":"33.87","Low":"33.74","TradingShares":"3401000","TransactionAmount":"114879790","TransactionNumber":"455","LatestBidPrice":"33.82","LatesAskPrice":"33.83","Capitals":"3404790000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00773B","CompanyName":"中信優先金融債","Close":"36.04","Change":"-0.10","Open":"36.07","High":"36.07","Low":"35.98","TradingShares":"837000","TransactionAmount":"30140730","TransactionNumber":"78","LatestBidPrice":"36.04","LatesAskPrice":"36.05","Capitals":"2555790000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00777B","CompanyName":"凱基AAA至A公司債","Close":"32.83","Change":"-0.10","Open":"32.93","High":"32.93","Low":"32.83","TradingShares":"102000","TransactionAmount":"3348860","TransactionNumber":"3","LatestBidPrice":"32.77","LatesAskPrice":"32.81","Capitals":"1949650000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00778B","CompanyName":"凱基金融債20+","Close":"34.83","Change":"-0.06","Open":"34.82","High":"34.83","Low":"34.82","TradingShares":"101000","TransactionAmount":"3517820","TransactionNumber":"3","LatestBidPrice":"34.77","LatesAskPrice":"34.92","Capitals":"1505650000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00779B","CompanyName":"凱基美債25+","Close":"28.33","Change":"-0.04","Open":"28.24","High":"28.34","Low":"28.24","TradingShares":"288000","TransactionAmount":"8154000","TransactionNumber":"13","LatestBidPrice":"28.33","LatesAskPrice":"28.37","Capitals":"1297150000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00780B","CompanyName":"國泰A級金融債","Close":"37.23","Change":"+0.03","Open":"37.18","High":"37.23","Low":"37.18","TradingShares":"127000","TransactionAmount":"4726860","TransactionNumber":"6","LatestBidPrice":"36.84","LatesAskPrice":"37.23","Capitals":"268102000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00781B","CompanyName":"國泰A級科技債","Close":"28.39","Change":"-0.11","Open":"28.49","High":"28.49","Low":"28.39","TradingShares":"205000","TransactionAmount":"5821710","TransactionNumber":"17","LatestBidPrice":"28.39","LatesAskPrice":"28.42","Capitals":"8336000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00782B","CompanyName":"國泰A級公用債","Close":"30.74","Change":"-0.11","Open":"30.71","High":"30.74","Low":"30.71","TradingShares":"188000","TransactionAmount":"5778280","TransactionNumber":"11","LatestBidPrice":"30.73","LatesAskPrice":"30.74","Capitals":"19467000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00785B","CompanyName":"富邦金融投等債","Close":"35.27","Change":"-0.05","Open":"35.14","High":"35.28","Low":"35.14","TradingShares":"53000","TransactionAmount":"1869150","TransactionNumber":"5","LatestBidPrice":"35.21","LatesAskPrice":"35.26","Capitals":"1082966000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00786B","CompanyName":"元大10年IG銀行債","Close":"32.96","Change":"-0.04","Open":"32.91","High":"32.96","Low":"32.91","TradingShares":"36000","TransactionAmount":"1185460","TransactionNumber":"6","LatestBidPrice":"32.90","LatesAskPrice":"32.93","Capitals":"22066000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00787B","CompanyName":"元大10年IG醫療債","Close":"32.66","Change":"除息","Open":"32.85","High":"32.85","Low":"32.66","TradingShares":"9000","TransactionAmount":"294490","TransactionNumber":"9","LatestBidPrice":"32.64","LatesAskPrice":"32.69","Capitals":"12306000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00788B","CompanyName":"元大10年IG電能債","Close":"30.31","Change":"-0.08","Open":"30.32","High":"30.33","Low":"30.28","TradingShares":"41000","TransactionAmount":"1242710","TransactionNumber":"10","LatestBidPrice":"30.28","LatesAskPrice":"30.31","Capitals":"25706000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00789B","CompanyName":"復華公司債A3","Close":"48.87","Change":"-0.17","Open":"48.84","High":"48.87","Low":"48.84","TradingShares":"102000","TransactionAmount":"4984680","TransactionNumber":"4","LatestBidPrice":"48.81","LatesAskPrice":"48.87","Capitals":"455600000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00791B","CompanyName":"復華信用債1-5","Close":"56.70","Change":"+0.05","Open":"56.70","High":"56.70","Low":"56.70","TradingShares":"111000","TransactionAmount":"6293700","TransactionNumber":"4","LatestBidPrice":"56.60","LatesAskPrice":"56.75","Capitals":"279600000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00792B","CompanyName":"群益A級公司債","Close":"31.82","Change":"-0.11","Open":"31.79","High":"31.84","Low":"31.79","TradingShares":"150000","TransactionAmount":"4774180","TransactionNumber":"10","LatestBidPrice":"31.80","LatesAskPrice":"31.83","Capitals":"2277115000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00793B","CompanyName":"群益AAA-A醫療債","Close":"30.82","Change":"-0.04","Open":"30.81","High":"30.87","Low":"30.81","TradingShares":"189000","TransactionAmount":"5830320","TransactionNumber":"11","LatestBidPrice":"30.82","LatesAskPrice":"30.86","Capitals":"3526000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00795B","CompanyName":"中信美國公債20年","Close":"27.17","Change":"-0.03","Open":"27.11","High":"27.17","Low":"27.09","TradingShares":"9756000","TransactionAmount":"264761110","TransactionNumber":"591","LatestBidPrice":"27.16","LatesAskPrice":"27.17","Capitals":"1689598000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00799B","CompanyName":"國泰A級醫療債","Close":"29.86","Change":"-0.08","Open":"29.88","High":"29.89","Low":"29.85","TradingShares":"181000","TransactionAmount":"5407860","TransactionNumber":"29","LatestBidPrice":"29.87","LatesAskPrice":"29.88","Capitals":"25536000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00834B","CompanyName":"第一金金融債10+","Close":"34.49","Change":"0.00","Open":"34.49","High":"34.49","Low":"34.49","TradingShares":"100000","TransactionAmount":"3449000","TransactionNumber":"2","LatestBidPrice":"34.47","LatesAskPrice":"34.50","Capitals":"23198000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00836B","CompanyName":"永豐10年A公司債","Close":"29.34","Change":"-0.07","Open":"29.29","High":"29.39","Low":"29.29","TradingShares":"39000","TransactionAmount":"1145290","TransactionNumber":"18","LatestBidPrice":"29.30","LatesAskPrice":"29.35","Capitals":"611541000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00840B","CompanyName":"凱基IG精選15+","Close":"30.27","Change":"-0.09","Open":"30.21","High":"30.27","Low":"30.20","TradingShares":"120000","TransactionAmount":"3631100","TransactionNumber":"4","LatestBidPrice":"30.19","LatesAskPrice":"30.25","Capitals":"59431000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00841B","CompanyName":"凱基AAA-AA公司債","Close":"29.18","Change":"+0.01","Open":"29.18","High":"29.18","Low":"29.18","TradingShares":"102000","TransactionAmount":"2976360","TransactionNumber":"3","LatestBidPrice":"29.08","LatesAskPrice":"29.16","Capitals":"70440000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00842B","CompanyName":"台新美元銀行債","Close":"30.77","Change":"0.00","Open":"30.75","High":"30.77","Low":"30.65","TradingShares":"61000","TransactionAmount":"1873400","TransactionNumber":"19","LatestBidPrice":"30.75","LatesAskPrice":"30.78","Capitals":"15767000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00844B","CompanyName":"新光15年IG金融債","Close":"31.95","Change":"-0.04","Open":"31.93","High":"31.95","Low":"31.90","TradingShares":"240000","TransactionAmount":"7665200","TransactionNumber":"9","LatestBidPrice":"31.90","LatesAskPrice":"31.94","Capitals":"230175000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00845B","CompanyName":"富邦新興投等債","Close":"33.27","Change":"0.00","Open":"33.02","High":"33.27","Low":"33.02","TradingShares":"101000","TransactionAmount":"3360020","TransactionNumber":"3","LatestBidPrice":"33.23","LatesAskPrice":"33.26","Capitals":"237551000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00846B","CompanyName":"富邦歐洲銀行債","Close":"35.91","Change":"+0.03","Open":"35.91","High":"35.91","Low":"35.91","TradingShares":"101000","TransactionAmount":"3626910","TransactionNumber":"5","LatestBidPrice":"35.86","LatesAskPrice":"35.89","Capitals":"74350000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00847B","CompanyName":"中信美國市政債","Close":"25.68","Change":"+0.02","Open":"25.65","High":"25.68","Low":"25.65","TradingShares":"201000","TransactionAmount":"5161650","TransactionNumber":"5","LatestBidPrice":"25.68","LatesAskPrice":"25.69","Capitals":"8305000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00848B","CompanyName":"中信新興亞洲債","Close":"34.33","Change":"+0.06","Open":"34.30","High":"34.34","Low":"34.30","TradingShares":"252000","TransactionAmount":"8646580","TransactionNumber":"20","LatestBidPrice":"34.26","LatesAskPrice":"34.34","Capitals":"136066000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00849B","CompanyName":"中信EM主權債0-5","Close":"37.32","Change":"+0.02","Open":"37.33","High":"37.34","Low":"37.20","TradingShares":"239000","TransactionAmount":"8921850","TransactionNumber":"18","LatestBidPrice":"37.30","LatesAskPrice":"37.35","Capitals":"485606000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00853B","CompanyName":"統一美債10年Aa-A","Close":"27.82","Change":"-0.06","Open":"27.73","High":"27.82","Low":"27.73","TradingShares":"1006000","TransactionAmount":"27986700","TransactionNumber":"20","LatestBidPrice":"27.77","LatesAskPrice":"27.82","Capitals":"182634000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00856B","CompanyName":"永豐1-3年美公債","Close":"37.61","Change":"+0.05","Open":"37.56","High":"37.61","Low":"37.56","TradingShares":"15000","TransactionAmount":"563450","TransactionNumber":"5","LatestBidPrice":"37.56","LatesAskPrice":"37.61","Capitals":"6792000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00857B","CompanyName":"永豐20年美公債","Close":"23.60","Change":"-0.02","Open":"23.61","High":"23.61","Low":"23.52","TradingShares":"2409000","TransactionAmount":"56759910","TransactionNumber":"163","LatestBidPrice":"23.59","LatesAskPrice":"23.60","Capitals":"563768000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00858","CompanyName":"永豐美國500大","Close":"36.18","Change":"+0.17","Open":"36.09","High":"36.19","Low":"36.09","TradingShares":"722000","TransactionAmount":"26090120","TransactionNumber":"268","LatestBidPrice":"36.16","LatesAskPrice":"36.18","Capitals":"118874000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00859B","CompanyName":"群益0-1年美債","Close":"40.56","Change":"+0.05","Open":"40.62","High":"40.62","Low":"40.35","TradingShares":"2269000","TransactionAmount":"91991540","TransactionNumber":"214","LatestBidPrice":"40.56","LatesAskPrice":"40.58","Capitals":"26511000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00860B","CompanyName":"群益1-5Y投資級債","Close":"37.86","Change":"+0.04","Open":"37.83","High":"37.86","Low":"37.83","TradingShares":"218000","TransactionAmount":"8251170","TransactionNumber":"15","LatestBidPrice":"37.84","LatesAskPrice":"38.24","Capitals":"3171000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00862B","CompanyName":"中信投資級公司債","Close":"31.83","Change":"-0.12","Open":"31.81","High":"31.86","Low":"31.81","TradingShares":"227000","TransactionAmount":"7229430","TransactionNumber":"13","LatestBidPrice":"31.80","LatesAskPrice":"31.84","Capitals":"885881000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00863B","CompanyName":"中信全球電信債","Close":"32.13","Change":"-0.14","Open":"32.13","High":"32.14","Low":"32.12","TradingShares":"241000","TransactionAmount":"7744240","TransactionNumber":"11","LatestBidPrice":"32.09","LatesAskPrice":"32.16","Capitals":"576964000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00864B","CompanyName":"中信美國公債0-1","Close":"45.98","Change":"+0.11","Open":"45.87","High":"45.99","Low":"45.87","TradingShares":"1435000","TransactionAmount":"65911450","TransactionNumber":"177","LatestBidPrice":"45.97","LatesAskPrice":"45.98","Capitals":"102722000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00867B","CompanyName":"新光A-BBB電信債","Close":"31.44","Change":"-0.05","Open":"31.44","High":"31.44","Low":"31.44","TradingShares":"1000","TransactionAmount":"31440","TransactionNumber":"1","LatestBidPrice":"31.40","LatesAskPrice":"31.42","Capitals":"504650000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00870B","CompanyName":"元大15年EM主權債","Close":"28.71","Change":"-0.04","Open":"28.71","High":"28.71","Low":"28.71","TradingShares":"3000","TransactionAmount":"86130","TransactionNumber":"1","LatestBidPrice":"28.73","LatesAskPrice":"28.75","Capitals":"564151000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00877","CompanyName":"復華中國5G","Close":"49.07","Change":"+0.16","Open":"49.73","High":"50.10","Low":"48.19","TradingShares":"7411000","TransactionAmount":"364525510","TransactionNumber":"1741","LatestBidPrice":"49.07","LatesAskPrice":"49.10","Capitals":"142288000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00884B","CompanyName":"中信低碳新興債","Close":"29.98","Change":"-0.08","Open":"29.95","High":"29.98","Low":"29.95","TradingShares":"205000","TransactionAmount":"6144810","TransactionNumber":"7","LatestBidPrice":"29.96","LatesAskPrice":"29.99","Capitals":"75440000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00886","CompanyName":"永豐美國科技","Close":"44.95","Change":"+0.91","Open":"45.00","High":"45.00","Low":"44.86","TradingShares":"15000","TransactionAmount":"673890","TransactionNumber":"10","LatestBidPrice":"44.95","LatesAskPrice":"45.00","Capitals":"4451000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00887","CompanyName":"永豐中國科技50大","Close":"19.33","Change":"+0.01","Open":"19.50","High":"19.58","Low":"19.02","TradingShares":"11130000","TransactionAmount":"215119990","TransactionNumber":"2567","LatestBidPrice":"19.32","LatesAskPrice":"19.33","Capitals":"391851000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00888","CompanyName":"永豐台灣ESG","Close":"38.74","Change":"+2.07","Open":"38.00","High":"38.75","Low":"38.00","TradingShares":"11455000","TransactionAmount":"441290770","TransactionNumber":"2120","LatestBidPrice":"38.73","LatesAskPrice":"38.75","Capitals":"378478000","NextLimitUp":"42.61","NextLimitDown":"34.87"},
{"Date":"1150622","SecuritiesCompanyCode":"00890B","CompanyName":"凱基ESG BBB債15+","Close":"32.55","Change":"-0.10","Open":"32.60","High":"32.60","Low":"32.55","TradingShares":"301000","TransactionAmount":"9797600","TransactionNumber":"5","LatestBidPrice":"32.57","LatesAskPrice":"32.58","Capitals":"18764000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00928","CompanyName":"中信上櫃ESG 30","Close":"40.69","Change":"+0.58","Open":"40.16","High":"41.20","Low":"40.16","TradingShares":"743000","TransactionAmount":"30245970","TransactionNumber":"190","LatestBidPrice":"40.69","LatesAskPrice":"40.72","Capitals":"30356000","NextLimitUp":"44.75","NextLimitDown":"36.63"},
{"Date":"1150622","SecuritiesCompanyCode":"00931B","CompanyName":"統一美債20年","Close":"13.64","Change":"-0.03","Open":"13.60","High":"13.65","Low":"13.60","TradingShares":"5993000","TransactionAmount":"81735170","TransactionNumber":"398","LatestBidPrice":"13.64","LatesAskPrice":"13.65","Capitals":"2143398000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00933B","CompanyName":"國泰10Y+金融債","Close":"16.11","Change":"-0.01","Open":"16.10","High":"16.11","Low":"16.06","TradingShares":"11893000","TransactionAmount":"191289270","TransactionNumber":"1443","LatestBidPrice":"16.11","LatesAskPrice":"16.12","Capitals":"6535958000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00937B","CompanyName":"群益ESG投等債20+","Close":"14.94","Change":"-0.05","Open":"14.94","High":"14.95","Low":"14.91","TradingShares":"50155000","TransactionAmount":"748585630","TransactionNumber":"4863","LatestBidPrice":"14.93","LatesAskPrice":"14.94","Capitals":"17306805000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00942B","CompanyName":"台新美A公司債20+","Close":"14.46","Change":"-0.01","Open":"14.46","High":"14.47","Low":"14.40","TradingShares":"9985000","TransactionAmount":"144310910","TransactionNumber":"4732","LatestBidPrice":"14.45","LatesAskPrice":"14.46","Capitals":"2177959000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00948B","CompanyName":"中信優息投資級債","Close":"9.53","Change":"-0.03","Open":"9.54","High":"9.55","Low":"9.51","TradingShares":"6680000","TransactionAmount":"63662550","TransactionNumber":"554","LatestBidPrice":"9.53","LatesAskPrice":"9.54","Capitals":"4127927000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00950B","CompanyName":"凱基A級公司債","Close":"14.16","Change":"-0.03","Open":"14.16","High":"14.16","Low":"14.14","TradingShares":"5644000","TransactionAmount":"79865500","TransactionNumber":"497","LatestBidPrice":"14.15","LatesAskPrice":"14.16","Capitals":"4100309000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00955","CompanyName":"中信日本商社","Close":"14.14","Change":"-0.15","Open":"14.20","High":"14.21","Low":"14.07","TradingShares":"9348000","TransactionAmount":"131872570","TransactionNumber":"2973","LatestBidPrice":"14.13","LatesAskPrice":"14.14","Capitals":"602431000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00957B","CompanyName":"兆豐US優選投等債","Close":"13.57","Change":"-0.06","Open":"13.61","High":"13.61","Low":"13.56","TradingShares":"1494000","TransactionAmount":"20275990","TransactionNumber":"196","LatestBidPrice":"13.57","LatesAskPrice":"13.59","Capitals":"203263000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00958B","CompanyName":"永豐ESG銀行債15+","Close":"9.38","Change":"-0.02","Open":"9.39","High":"9.40","Low":"9.37","TradingShares":"827000","TransactionAmount":"7756850","TransactionNumber":"50","LatestBidPrice":"9.37","LatesAskPrice":"9.38","Capitals":"127771000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00959B","CompanyName":"大華投等美債15Y+","Close":"9.46","Change":"-0.03","Open":"9.49","High":"9.49","Low":"9.44","TradingShares":"928000","TransactionAmount":"8768280","TransactionNumber":"124","LatestBidPrice":"9.45","LatesAskPrice":"9.46","Capitals":"531336000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00966B","CompanyName":"統一ESG投等債15+","Close":"14.09","Change":"-0.03","Open":"14.08","High":"14.09","Low":"14.06","TradingShares":"1242000","TransactionAmount":"17481140","TransactionNumber":"39","LatestBidPrice":"14.08","LatesAskPrice":"14.09","Capitals":"125232000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00967B","CompanyName":"元大優息美債","Close":"9.17","Change":"除息","Open":"9.22","High":"9.22","Low":"9.17","TradingShares":"281000","TransactionAmount":"2578820","TransactionNumber":"34","LatestBidPrice":"9.17","LatesAskPrice":"9.20","Capitals":"183407000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00968B","CompanyName":"元大優息投等債","Close":"9.33","Change":"除息","Open":"9.30","High":"9.34","Low":"9.29","TradingShares":"8017000","TransactionAmount":"74726330","TransactionNumber":"568","LatestBidPrice":"9.31","LatesAskPrice":"9.33","Capitals":"738011000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00969B","CompanyName":"元大零息超長美債","Close":"8.57","Change":"-0.05","Open":"8.60","High":"8.60","Low":"8.55","TradingShares":"559000","TransactionAmount":"4787780","TransactionNumber":"53","LatestBidPrice":"8.56","LatesAskPrice":"8.57","Capitals":"169633000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00970B","CompanyName":"新光BBB投等債20+","Close":"9.44","Change":"-0.03","Open":"9.42","High":"9.45","Low":"9.42","TradingShares":"1701000","TransactionAmount":"16051400","TransactionNumber":"91","LatestBidPrice":"9.43","LatesAskPrice":"9.45","Capitals":"384729000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00980B","CompanyName":"台新特選IG債10+","Close":"9.53","Change":"-0.04","Open":"9.53","High":"9.53","Low":"9.52","TradingShares":"252000","TransactionAmount":"2400090","TransactionNumber":"13","LatestBidPrice":"9.52","LatesAskPrice":"9.54","Capitals":"53569000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00980D","CompanyName":"主動聯博投等入息","Close":"20.40","Change":"-0.03","Open":"20.41","High":"20.43","Low":"20.37","TradingShares":"1073000","TransactionAmount":"21881430","TransactionNumber":"104","LatestBidPrice":"20.39","LatesAskPrice":"20.40","Capitals":"98457000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00980T","CompanyName":"平衡凱基美國TOP","Close":"11.40","Change":"+0.08","Open":"11.32","High":"11.40","Low":"11.32","TradingShares":"1080000","TransactionAmount":"12282980","TransactionNumber":"82","LatestBidPrice":"11.39","LatesAskPrice":"11.40","Capitals":"72918000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00981B","CompanyName":"第一金優選非投債","Close":"9.18","Change":"0.00","Open":"9.18","High":"9.19","Low":"9.17","TradingShares":"10009000","TransactionAmount":"91838700","TransactionNumber":"850","LatestBidPrice":"9.17","LatesAskPrice":"9.18","Capitals":"1417113000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00981D","CompanyName":"主動中信非投等債","Close":"10.34","Change":"+0.01","Open":"10.33","High":"10.34","Low":"10.31","TradingShares":"8086000","TransactionAmount":"83481000","TransactionNumber":"508","LatestBidPrice":"10.33","LatesAskPrice":"10.34","Capitals":"585800000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00982B","CompanyName":"FT投資級債20+","Close":"9.91","Change":"-0.03","Open":"9.99","High":"9.99","Low":"9.91","TradingShares":"57000","TransactionAmount":"565540","TransactionNumber":"9","LatestBidPrice":"9.91","LatesAskPrice":"9.94","Capitals":"28900000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00983B","CompanyName":"大華優利美公債20","Close":"15.81","Change":"-0.02","Open":"15.83","High":"15.83","Low":"15.78","TradingShares":"479000","TransactionAmount":"7570130","TransactionNumber":"34","LatestBidPrice":"15.79","LatesAskPrice":"15.81","Capitals":"30153000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00984B","CompanyName":"大華優利美A債15","Close":"16.50","Change":"-0.04","Open":"16.51","High":"16.51","Low":"16.47","TradingShares":"2136000","TransactionAmount":"35201140","TransactionNumber":"194","LatestBidPrice":"16.50","LatesAskPrice":"16.51","Capitals":"147933000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00985D","CompanyName":"主動貝萊德優投等","Close":"10.21","Change":"0.00","Open":"10.21","High":"10.22","Low":"10.20","TradingShares":"976000","TransactionAmount":"9960890","TransactionNumber":"71","LatestBidPrice":"10.21","LatesAskPrice":"10.22","Capitals":"77232000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00986B","CompanyName":"FT金融債10+","Close":"9.90","Change":"-0.02","Open":"9.91","High":"9.92","Low":"9.90","TradingShares":"14000","TransactionAmount":"138710","TransactionNumber":"8","LatestBidPrice":"9.90","LatesAskPrice":"9.91","Capitals":"24762000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00986D","CompanyName":"主動復華金融債息","Close":"14.76","Change":"+0.01","Open":"14.72","High":"14.79","Low":"14.72","TradingShares":"1085000","TransactionAmount":"16019500","TransactionNumber":"84","LatestBidPrice":"14.76","LatesAskPrice":"14.78","Capitals":"163677000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00987B","CompanyName":"野村10+澳洲公債","Close":"15.93","Change":"-0.06","Open":"16.02","High":"16.02","Low":"15.93","TradingShares":"970000","TransactionAmount":"15474160","TransactionNumber":"61","LatestBidPrice":"15.94","LatesAskPrice":"15.95","Capitals":"71327000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00988B","CompanyName":"玉山嚴選非投債","Close":"19.80","Change":"+0.02","Open":"19.80","High":"19.80","Low":"19.78","TradingShares":"1030000","TransactionAmount":"20377730","TransactionNumber":"129","LatestBidPrice":"19.79","LatesAskPrice":"19.80","Capitals":"85333000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00989B","CompanyName":"台新美國非投等債","Close":"10.10","Change":"0.00","Open":"10.11","High":"10.13","Low":"10.09","TradingShares":"3300000","TransactionAmount":"33376510","TransactionNumber":"63","LatestBidPrice":"10.10","LatesAskPrice":"10.11","Capitals":"56452000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"00998A","CompanyName":"主動復華金融股息","Close":"16.89","Change":"+0.01","Open":"16.90","High":"16.94","Low":"16.86","TradingShares":"5647000","TransactionAmount":"95373060","TransactionNumber":"1292","LatestBidPrice":"16.88","LatesAskPrice":"16.89","Capitals":"210109000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"1240","CompanyName":"茂生農經","Close":"58.30","Change":"-0.10","Open":"58.30","High":"58.40","Low":"58.30","TradingShares":"12000","TransactionAmount":"699700","TransactionNumber":"11","LatestBidPrice":"58.20","LatesAskPrice":"58.40","Capitals":"44232373","NextLimitUp":"64.10","NextLimitDown":"52.50"},
{"Date":"1150622","SecuritiesCompanyCode":"1259","CompanyName":"安心","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"57.10","LatesAskPrice":"58.10","Capitals":"32389500","NextLimitUp":"63.80","NextLimitDown":"52.20"},
{"Date":"1150622","SecuritiesCompanyCode":"1264","CompanyName":"德麥","Close":"270.50","Change":"-1.00","Open":"271.00","High":"271.50","Low":"269.00","TradingShares":"25000","TransactionAmount":"6760500","TransactionNumber":"22","LatestBidPrice":"271.00","LatesAskPrice":"271.50","Capitals":"37052367","NextLimitUp":"297.50","NextLimitDown":"243.50"},
{"Date":"1150622","SecuritiesCompanyCode":"1268","CompanyName":"漢來美食","Close":"170.00","Change":"+0.50","Open":"170.00","High":"170.00","Low":"169.00","TradingShares":"28000","TransactionAmount":"4750500","TransactionNumber":"27","LatestBidPrice":"169.50","LatesAskPrice":"170.00","Capitals":"42223730","NextLimitUp":"187.00","NextLimitDown":"153.00"},
{"Date":"1150622","SecuritiesCompanyCode":"1294","CompanyName":"漢田生技","Close":"79.90","Change":"+0.90","Open":"82.80","High":"82.80","Low":"79.10","TradingShares":"81000","TransactionAmount":"6511400","TransactionNumber":"61","LatestBidPrice":"79.90","LatesAskPrice":"80.00","Capitals":"30571563","NextLimitUp":"87.80","NextLimitDown":"72.00"},
{"Date":"1150622","SecuritiesCompanyCode":"1295","CompanyName":"生合","Close":"48.90","Change":"-1.20","Open":"49.70","High":"50.00","Low":"48.80","TradingShares":"96000","TransactionAmount":"4729150","TransactionNumber":"66","LatestBidPrice":"48.85","LatesAskPrice":"49.15","Capitals":"34474800","NextLimitUp":"53.70","NextLimitDown":"44.05"},
{"Date":"1150622","SecuritiesCompanyCode":"1336","CompanyName":"台翰","Close":"15.85","Change":"+0.85","Open":"15.05","High":"16.20","Low":"15.05","TradingShares":"555000","TransactionAmount":"8723800","TransactionNumber":"232","LatestBidPrice":"15.75","LatesAskPrice":"15.85","Capitals":"77614419","NextLimitUp":"17.40","NextLimitDown":"14.30"},
{"Date":"1150622","SecuritiesCompanyCode":"1565","CompanyName":"精華","Close":"93.60","Change":"-0.30","Open":"94.60","High":"94.60","Low":"93.50","TradingShares":"170000","TransactionAmount":"15944100","TransactionNumber":"142","LatestBidPrice":"93.50","LatesAskPrice":"94.00","Capitals":"50416516","NextLimitUp":"102.50","NextLimitDown":"84.30"},
{"Date":"1150622","SecuritiesCompanyCode":"1569","CompanyName":"濱川","Close":"48.65","Change":"-0.05","Open":"48.85","High":"49.15","Low":"48.10","TradingShares":"890000","TransactionAmount":"43215050","TransactionNumber":"477","LatestBidPrice":"48.60","LatesAskPrice":"48.70","Capitals":"144247441","NextLimitUp":"53.50","NextLimitDown":"43.80"},
{"Date":"1150622","SecuritiesCompanyCode":"1570","CompanyName":"力肯","Close":"42.05","Change":"+0.15","Open":"42.05","High":"43.15","Low":"41.50","TradingShares":"288000","TransactionAmount":"12088850","TransactionNumber":"197","LatestBidPrice":"42.00","LatesAskPrice":"42.05","Capitals":"51500839","NextLimitUp":"46.25","NextLimitDown":"37.85"},
{"Date":"1150622","SecuritiesCompanyCode":"1580","CompanyName":"新麥","Close":"124.00","Change":"0.00","Open":"124.50","High":"124.50","Low":"123.50","TradingShares":"117000","TransactionAmount":"14514500","TransactionNumber":"74","LatestBidPrice":"123.50","LatesAskPrice":"124.00","Capitals":"49339242","NextLimitUp":"136.00","NextLimitDown":"112.00"},
{"Date":"1150622","SecuritiesCompanyCode":"1584","CompanyName":"精剛","Close":"19.55","Change":"除息","Open":"19.50","High":"19.75","Low":"19.15","TradingShares":"1301000","TransactionAmount":"25366200","TransactionNumber":"547","LatestBidPrice":"19.50","LatesAskPrice":"19.60","Capitals":"232470533","NextLimitUp":"21.50","NextLimitDown":"17.60"},
{"Date":"1150622","SecuritiesCompanyCode":"1586","CompanyName":"和勤","Close":"21.20","Change":"-0.10","Open":"21.40","High":"21.50","Low":"21.00","TradingShares":"396000","TransactionAmount":"8387400","TransactionNumber":"230","LatestBidPrice":"21.20","LatesAskPrice":"21.25","Capitals":"131849467","NextLimitUp":"23.30","NextLimitDown":"19.10"},
{"Date":"1150622","SecuritiesCompanyCode":"1593","CompanyName":"祺驊","Close":"30.55","Change":"+0.10","Open":"30.55","High":"30.55","Low":"30.15","TradingShares":"52000","TransactionAmount":"1583250","TransactionNumber":"41","LatestBidPrice":"30.50","LatesAskPrice":"30.55","Capitals":"39784772","NextLimitUp":"33.60","NextLimitDown":"27.50"},
{"Date":"1150622","SecuritiesCompanyCode":"1595","CompanyName":"川寶","Close":"84.70","Change":"+7.70","Open":"77.50","High":"84.70","Low":"77.50","TradingShares":"1597000","TransactionAmount":"132386800","TransactionNumber":"968","LatestBidPrice":"84.70","LatesAskPrice":"0.00","Capitals":"54427592","NextLimitUp":"93.10","NextLimitDown":"76.30"},
{"Date":"1150622","SecuritiesCompanyCode":"1599","CompanyName":"宏佳騰","Close":"23.30","Change":"-0.10","Open":"23.35","High":"23.40","Low":"23.10","TradingShares":"104000","TransactionAmount":"2415600","TransactionNumber":"59","LatestBidPrice":"23.15","LatesAskPrice":"23.35","Capitals":"73028764","NextLimitUp":"25.60","NextLimitDown":"21.00"},
{"Date":"1150622","SecuritiesCompanyCode":"1742","CompanyName":"台蠟","Close":"15.40","Change":"-0.20","Open":"15.40","High":"15.45","Low":"15.30","TradingShares":"18000","TransactionAmount":"276750","TransactionNumber":"11","LatestBidPrice":"15.40","LatesAskPrice":"15.45","Capitals":"92671300","NextLimitUp":"16.90","NextLimitDown":"13.90"},
{"Date":"1150622","SecuritiesCompanyCode":"1777","CompanyName":"生泰","Close":"71.60","Change":"-0.80","Open":"72.30","High":"72.30","Low":"71.50","TradingShares":"56000","TransactionAmount":"4016400","TransactionNumber":"42","LatestBidPrice":"71.60","LatesAskPrice":"71.80","Capitals":"44591713","NextLimitUp":"78.70","NextLimitDown":"64.50"},
{"Date":"1150622","SecuritiesCompanyCode":"1780","CompanyName":"立弘","Close":"25.80","Change":"-1.15","Open":"27.05","High":"27.05","Low":"25.40","TradingShares":"656000","TransactionAmount":"17041400","TransactionNumber":"480","LatestBidPrice":"25.80","LatesAskPrice":"26.00","Capitals":"109075173","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"1781","CompanyName":"合世","Close":"11.95","Change":"-0.05","Open":"11.95","High":"11.95","Low":"11.80","TradingShares":"73000","TransactionAmount":"864800","TransactionNumber":"32","LatestBidPrice":"11.90","LatesAskPrice":"11.95","Capitals":"47407605","NextLimitUp":"13.10","NextLimitDown":"10.80"},
{"Date":"1150622","SecuritiesCompanyCode":"1784","CompanyName":"訊聯","Close":"66.70","Change":"-0.30","Open":"67.00","High":"67.20","Low":"66.20","TradingShares":"192000","TransactionAmount":"12805500","TransactionNumber":"132","LatestBidPrice":"66.60","LatesAskPrice":"66.70","Capitals":"53121191","NextLimitUp":"73.30","NextLimitDown":"60.10"},
{"Date":"1150622","SecuritiesCompanyCode":"1785","CompanyName":"光洋科","Close":"150.00","Change":"+1.00","Open":"151.50","High":"160.50","Low":"147.00","TradingShares":"30704000","TransactionAmount":"4724238000","TransactionNumber":"17850","LatestBidPrice":"150.00","LatesAskPrice":"150.50","Capitals":"595980243","NextLimitUp":"165.00","NextLimitDown":"135.00"},
{"Date":"1150622","SecuritiesCompanyCode":"1788","CompanyName":"杏昌","Close":"131.00","Change":"0.00","Open":"134.00","High":"134.50","Low":"130.50","TradingShares":"108000","TransactionAmount":"14216500","TransactionNumber":"90","LatestBidPrice":"131.00","LatesAskPrice":"131.50","Capitals":"44520971","NextLimitUp":"144.00","NextLimitDown":"118.00"},
{"Date":"1150622","SecuritiesCompanyCode":"1796","CompanyName":"金穎生技","Close":"33.70","Change":"-0.30","Open":"34.10","High":"34.20","Low":"33.70","TradingShares":"8000","TransactionAmount":"270900","TransactionNumber":"8","LatestBidPrice":"33.70","LatesAskPrice":"33.75","Capitals":"41459793","NextLimitUp":"37.05","NextLimitDown":"30.35"},
{"Date":"1150622","SecuritiesCompanyCode":"1799","CompanyName":"易威","Close":"30.90","Change":"+0.20","Open":"30.70","High":"30.90","Low":"30.00","TradingShares":"128000","TransactionAmount":"3912300","TransactionNumber":"97","LatestBidPrice":"30.90","LatesAskPrice":"30.95","Capitals":"124689527","NextLimitUp":"33.95","NextLimitDown":"27.85"},
{"Date":"1150622","SecuritiesCompanyCode":"1813","CompanyName":"寶利徠","Close":"11.70","Change":"-0.15","Open":"11.85","High":"11.90","Low":"11.60","TradingShares":"76000","TransactionAmount":"888700","TransactionNumber":"55","LatestBidPrice":"11.65","LatesAskPrice":"11.75","Capitals":"46635510","NextLimitUp":"12.85","NextLimitDown":"10.55"},
{"Date":"1150622","SecuritiesCompanyCode":"1815","CompanyName":"富喬","Close":"106.50","Change":"+8.40","Open":"100.50","High":"107.50","Low":"100.00","TradingShares":"52637000","TransactionAmount":"5534894500","TransactionNumber":"25994","LatestBidPrice":"106.00","LatesAskPrice":"106.50","Capitals":"585514487","NextLimitUp":"117.00","NextLimitDown":"95.90"},
{"Date":"1150622","SecuritiesCompanyCode":"2035","CompanyName":"唐榮","Close":"27.85","Change":"-0.35","Open":"27.80","High":"27.85","Low":"27.65","TradingShares":"17000","TransactionAmount":"471700","TransactionNumber":"11","LatestBidPrice":"27.35","LatesAskPrice":"27.85","Capitals":"350000000","NextLimitUp":"30.60","NextLimitDown":"25.10"},
{"Date":"1150622","SecuritiesCompanyCode":"2061","CompanyName":"風青","Close":"58.00","Change":"+5.20","Open":"55.70","High":"58.00","Low":"55.50","TradingShares":"2963000","TransactionAmount":"169178600","TransactionNumber":"1343","LatestBidPrice":"58.00","LatesAskPrice":"0.00","Capitals":"57378052","NextLimitUp":"63.80","NextLimitDown":"52.20"},
{"Date":"1150622","SecuritiesCompanyCode":"2063","CompanyName":"世鎧","Close":"24.40","Change":"-0.55","Open":"24.65","High":"24.90","Low":"24.30","TradingShares":"42000","TransactionAmount":"1031350","TransactionNumber":"36","LatestBidPrice":"24.40","LatesAskPrice":"24.55","Capitals":"48101453","NextLimitUp":"26.80","NextLimitDown":"22.00"},
{"Date":"1150622","SecuritiesCompanyCode":"2064","CompanyName":"晉椿","Close":"13.70","Change":"+0.30","Open":"13.20","High":"13.70","Low":"12.95","TradingShares":"24000","TransactionAmount":"318150","TransactionNumber":"20","LatestBidPrice":"13.15","LatesAskPrice":"13.45","Capitals":"69330000","NextLimitUp":"15.05","NextLimitDown":"12.35"},
{"Date":"1150622","SecuritiesCompanyCode":"2065","CompanyName":"世豐","Close":"33.70","Change":"-0.80","Open":"34.05","High":"34.10","Low":"33.50","TradingShares":"52000","TransactionAmount":"1761200","TransactionNumber":"40","LatestBidPrice":"33.65","LatesAskPrice":"33.70","Capitals":"63516707","NextLimitUp":"37.05","NextLimitDown":"30.35"},
{"Date":"1150622","SecuritiesCompanyCode":"2066","CompanyName":"世德","Close":"69.20","Change":"+4.50","Open":"65.70","High":"71.10","Low":"65.00","TradingShares":"965000","TransactionAmount":"67463400","TransactionNumber":"536","LatestBidPrice":"69.20","LatesAskPrice":"69.40","Capitals":"44449527","NextLimitUp":"76.10","NextLimitDown":"62.30"},
{"Date":"1150622","SecuritiesCompanyCode":"2067","CompanyName":"嘉鋼","Close":"6.64","Change":"+0.04","Open":"6.60","High":"6.65","Low":"6.60","TradingShares":"88000","TransactionAmount":"583230","TransactionNumber":"45","LatestBidPrice":"6.63","LatesAskPrice":"6.65","Capitals":"45138177","NextLimitUp":"7.30","NextLimitDown":"5.98"},
{"Date":"1150622","SecuritiesCompanyCode":"2070","CompanyName":"精湛","Close":"67.70","Change":"-0.50","Open":"68.40","High":"69.90","Low":"67.20","TradingShares":"407000","TransactionAmount":"27555600","TransactionNumber":"306","LatestBidPrice":"67.70","LatesAskPrice":"67.80","Capitals":"41782800","NextLimitUp":"74.40","NextLimitDown":"61.00"},
{"Date":"1150622","SecuritiesCompanyCode":"2073","CompanyName":"雄順","Close":"25.50","Change":"0.00","Open":"25.50","High":"25.50","Low":"25.50","TradingShares":"2000","TransactionAmount":"51000","TransactionNumber":"2","LatestBidPrice":"25.20","LatesAskPrice":"26.70","Capitals":"27500000","NextLimitUp":"28.05","NextLimitDown":"22.95"},
{"Date":"1150622","SecuritiesCompanyCode":"2221","CompanyName":"大甲","Close":"52.80","Change":"+4.75","Open":"50.00","High":"52.80","Low":"49.60","TradingShares":"2569000","TransactionAmount":"133939550","TransactionNumber":"1357","LatestBidPrice":"52.80","LatesAskPrice":"0.00","Capitals":"42325000","NextLimitUp":"58.00","NextLimitDown":"47.55"},
{"Date":"1150622","SecuritiesCompanyCode":"2230","CompanyName":"泰茂","Close":"26.60","Change":"-0.50","Open":"27.10","High":"27.20","Low":"26.50","TradingShares":"282000","TransactionAmount":"7523100","TransactionNumber":"162","LatestBidPrice":"26.55","LatesAskPrice":"26.65","Capitals":"68029605","NextLimitUp":"29.25","NextLimitDown":"23.95"},
{"Date":"1150622","SecuritiesCompanyCode":"2235","CompanyName":"謚源","Close":"31.00","Change":"+1.00","Open":"31.00","High":"31.00","Low":"31.00","TradingShares":"1000","TransactionAmount":"31000","TransactionNumber":"1","LatestBidPrice":"30.00","LatesAskPrice":"30.35","Capitals":"35878000","NextLimitUp":"34.10","NextLimitDown":"27.90"},
{"Date":"1150622","SecuritiesCompanyCode":"2596","CompanyName":"綠意","Close":"30.40","Change":"-0.40","Open":"30.30","High":"30.80","Low":"30.10","TradingShares":"84000","TransactionAmount":"2557750","TransactionNumber":"54","LatestBidPrice":"30.25","LatesAskPrice":"30.40","Capitals":"100000000","NextLimitUp":"33.40","NextLimitDown":"27.40"},
{"Date":"1150622","SecuritiesCompanyCode":"2640","CompanyName":"大車隊","Close":"152.50","Change":"0.00","Open":"154.00","High":"154.00","Low":"151.50","TradingShares":"53000","TransactionAmount":"8110500","TransactionNumber":"49","LatestBidPrice":"152.50","LatesAskPrice":"153.00","Capitals":"59264956","NextLimitUp":"167.50","NextLimitDown":"137.50"},
{"Date":"1150622","SecuritiesCompanyCode":"2641","CompanyName":"正德","Close":"18.70","Change":"-0.10","Open":"18.80","High":"18.85","Low":"18.70","TradingShares":"2437000","TransactionAmount":"45673300","TransactionNumber":"894","LatestBidPrice":"18.70","LatesAskPrice":"18.75","Capitals":"330333744","NextLimitUp":"20.00","NextLimitDown":"16.40"},
{"Date":"1150622","SecuritiesCompanyCode":"2643","CompanyName":"捷迅","Close":"66.00","Change":"-0.70","Open":"66.70","High":"66.70","Low":"65.80","TradingShares":"84000","TransactionAmount":"5550500","TransactionNumber":"52","LatestBidPrice":"66.00","LatesAskPrice":"66.50","Capitals":"35000000","NextLimitUp":"72.60","NextLimitDown":"59.40"},
{"Date":"1150622","SecuritiesCompanyCode":"2718","CompanyName":"全心投控","Close":"49.90","Change":"-1.10","Open":"51.00","High":"52.00","Low":"49.65","TradingShares":"112000","TransactionAmount":"5627900","TransactionNumber":"56","LatestBidPrice":"49.90","LatesAskPrice":"49.95","Capitals":"87576000","NextLimitUp":"54.80","NextLimitDown":"44.95"},
{"Date":"1150622","SecuritiesCompanyCode":"2719","CompanyName":"燦星旅","Close":"25.20","Change":"0.00","Open":"25.20","High":"25.20","Low":"24.75","TradingShares":"41000","TransactionAmount":"1023750","TransactionNumber":"28","LatestBidPrice":"24.90","LatesAskPrice":"25.20","Capitals":"69182500","NextLimitUp":"27.70","NextLimitDown":"22.70"},
{"Date":"1150622","SecuritiesCompanyCode":"2724","CompanyName":"藝舍-KY","Close":"12.20","Change":"-0.15","Open":"12.00","High":"12.30","Low":"11.80","TradingShares":"8000","TransactionAmount":"96350","TransactionNumber":"8","LatestBidPrice":"11.85","LatesAskPrice":"12.20","Capitals":"59656345","NextLimitUp":"13.40","NextLimitDown":"11.00"},
{"Date":"1150622","SecuritiesCompanyCode":"2726","CompanyName":"雅茗-KY","Close":"9.84","Change":"+0.04","Open":"9.78","High":"9.99","Low":"9.74","TradingShares":"57000","TransactionAmount":"560500","TransactionNumber":"38","LatestBidPrice":"9.74","LatesAskPrice":"9.84","Capitals":"37922454","NextLimitUp":"10.80","NextLimitDown":"8.86"},
{"Date":"1150622","SecuritiesCompanyCode":"2729","CompanyName":"瓦城","Close":"164.00","Change":"0.00","Open":"162.50","High":"165.50","Low":"162.50","TradingShares":"41000","TransactionAmount":"6726000","TransactionNumber":"40","LatestBidPrice":"163.00","LatesAskPrice":"163.50","Capitals":"43040783","NextLimitUp":"180.00","NextLimitDown":"148.00"},
{"Date":"1150622","SecuritiesCompanyCode":"2732","CompanyName":"六角","Close":"64.50","Change":"+0.30","Open":"64.50","High":"64.90","Low":"64.30","TradingShares":"87000","TransactionAmount":"5613800","TransactionNumber":"45","LatestBidPrice":"64.40","LatesAskPrice":"64.70","Capitals":"46518570","NextLimitUp":"70.90","NextLimitDown":"58.10"},
{"Date":"1150622","SecuritiesCompanyCode":"2734","CompanyName":"易飛網","Close":"15.65","Change":"+0.20","Open":"15.45","High":"15.75","Low":"15.40","TradingShares":"175000","TransactionAmount":"2715600","TransactionNumber":"88","LatestBidPrice":"15.65","LatesAskPrice":"15.75","Capitals":"57259760","NextLimitUp":"17.20","NextLimitDown":"14.10"},
{"Date":"1150622","SecuritiesCompanyCode":"2736","CompanyName":"富野","Close":"11.95","Change":"-0.10","Open":"12.10","High":"12.20","Low":"11.95","TradingShares":"72000","TransactionAmount":"868650","TransactionNumber":"46","LatestBidPrice":"11.90","LatesAskPrice":"11.95","Capitals":"79972230","NextLimitUp":"13.10","NextLimitDown":"10.80"},
{"Date":"1150622","SecuritiesCompanyCode":"2740","CompanyName":"華軒","Close":"28.65","Change":"+1.20","Open":"27.90","High":"28.65","Low":"27.90","TradingShares":"2000","TransactionAmount":"56550","TransactionNumber":"2","LatestBidPrice":"25.00","LatesAskPrice":"28.35","Capitals":"16762016","NextLimitUp":"31.50","NextLimitDown":"25.80"},
{"Date":"1150622","SecuritiesCompanyCode":"2743","CompanyName":"山富","Close":"68.60","Change":"-0.40","Open":"68.20","High":"68.80","Low":"67.80","TradingShares":"67000","TransactionAmount":"4572800","TransactionNumber":"45","LatestBidPrice":"68.60","LatesAskPrice":"68.70","Capitals":"46815210","NextLimitUp":"75.40","NextLimitDown":"61.80"},
{"Date":"1150622","SecuritiesCompanyCode":"2745","CompanyName":"五福","Close":"107.50","Change":"-0.50","Open":"109.00","High":"109.00","Low":"107.00","TradingShares":"272000","TransactionAmount":"29267500","TransactionNumber":"147","LatestBidPrice":"107.50","LatesAskPrice":"108.00","Capitals":"33808526","NextLimitUp":"118.00","NextLimitDown":"96.80"},
{"Date":"1150622","SecuritiesCompanyCode":"2751","CompanyName":"王座","Close":"51.70","Change":"+0.10","Open":"51.70","High":"52.20","Low":"51.70","TradingShares":"9000","TransactionAmount":"466500","TransactionNumber":"8","LatestBidPrice":"51.60","LatesAskPrice":"51.80","Capitals":"19765000","NextLimitUp":"56.80","NextLimitDown":"46.55"},
{"Date":"1150622","SecuritiesCompanyCode":"2752","CompanyName":"豆府","Close":"178.50","Change":"-1.50","Open":"180.00","High":"180.00","Low":"178.00","TradingShares":"18000","TransactionAmount":"3222500","TransactionNumber":"12","LatestBidPrice":"178.50","LatesAskPrice":"180.00","Capitals":"26693861","NextLimitUp":"196.00","NextLimitDown":"161.00"},
{"Date":"1150622","SecuritiesCompanyCode":"2754","CompanyName":"亞洲藏壽司","Close":"68.00","Change":"0.00","Open":"68.10","High":"68.80","Low":"68.00","TradingShares":"42000","TransactionAmount":"2878600","TransactionNumber":"30","LatestBidPrice":"68.00","LatesAskPrice":"68.40","Capitals":"46907000","NextLimitUp":"74.80","NextLimitDown":"61.20"},
{"Date":"1150622","SecuritiesCompanyCode":"2755","CompanyName":"揚秦","Close":"145.50","Change":"+7.00","Open":"139.50","High":"146.50","Low":"139.50","TradingShares":"164000","TransactionAmount":"23643500","TransactionNumber":"138","LatestBidPrice":"145.00","LatesAskPrice":"145.50","Capitals":"37374246","NextLimitUp":"160.00","NextLimitDown":"131.00"},
{"Date":"1150622","SecuritiesCompanyCode":"2756","CompanyName":"聯發國際","Close":"59.80","Change":"0.00","Open":"59.80","High":"61.20","Low":"59.30","TradingShares":"53000","TransactionAmount":"3166300","TransactionNumber":"43","LatestBidPrice":"59.40","LatesAskPrice":"59.80","Capitals":"24597584","NextLimitUp":"65.70","NextLimitDown":"53.90"},
{"Date":"1150622","SecuritiesCompanyCode":"2916","CompanyName":"滿心","Close":"41.65","Change":"-0.15","Open":"41.80","High":"41.80","Low":"41.60","TradingShares":"106000","TransactionAmount":"4417550","TransactionNumber":"72","LatestBidPrice":"41.65","LatesAskPrice":"41.75","Capitals":"64626878","NextLimitUp":"45.80","NextLimitDown":"37.50"},
{"Date":"1150622","SecuritiesCompanyCode":"2924","CompanyName":"宏太-KY","Close":"17.20","Change":"+0.20","Open":"18.50","High":"18.50","Low":"17.20","TradingShares":"8000","TransactionAmount":"142600","TransactionNumber":"8","LatestBidPrice":"16.00","LatesAskPrice":"17.80","Capitals":"52035934","NextLimitUp":"18.90","NextLimitDown":"15.50"},
{"Date":"1150622","SecuritiesCompanyCode":"2926","CompanyName":"誠品生活","Close":"34.30","Change":"-1.00","Open":"34.70","High":"34.70","Low":"33.70","TradingShares":"67000","TransactionAmount":"2293600","TransactionNumber":"55","LatestBidPrice":"34.10","LatesAskPrice":"34.45","Capitals":"47389650","NextLimitUp":"37.70","NextLimitDown":"30.90"},
{"Date":"1150622","SecuritiesCompanyCode":"2937","CompanyName":"集雅社","Close":"49.40","Change":"-0.20","Open":"49.45","High":"49.45","Low":"49.35","TradingShares":"4000","TransactionAmount":"197600","TransactionNumber":"4","LatestBidPrice":"47.95","LatesAskPrice":"49.45","Capitals":"43541975","NextLimitUp":"54.30","NextLimitDown":"44.50"},
{"Date":"1150622","SecuritiesCompanyCode":"2941","CompanyName":"米斯特","Close":"36.35","Change":"+0.35","Open":"36.50","High":"36.50","Low":"35.20","TradingShares":"7000","TransactionAmount":"253550","TransactionNumber":"7","LatestBidPrice":"34.75","LatesAskPrice":"36.40","Capitals":"15390000","NextLimitUp":"39.95","NextLimitDown":"32.75"},
{"Date":"1150622","SecuritiesCompanyCode":"2947","CompanyName":"振宇五金","Close":"79.30","Change":"+0.20","Open":"79.30","High":"80.50","Low":"79.30","TradingShares":"12000","TransactionAmount":"958500","TransactionNumber":"12","LatestBidPrice":"79.20","LatesAskPrice":"79.30","Capitals":"21493060","NextLimitUp":"87.20","NextLimitDown":"71.40"},
{"Date":"1150622","SecuritiesCompanyCode":"2948","CompanyName":"寶陞","Close":"37.20","Change":"-0.05","Open":"37.20","High":"37.50","Low":"36.15","TradingShares":"13000","TransactionAmount":"477000","TransactionNumber":"13","LatestBidPrice":"36.20","LatesAskPrice":"37.20","Capitals":"31000000","NextLimitUp":"40.90","NextLimitDown":"33.50"},
{"Date":"1150622","SecuritiesCompanyCode":"2949","CompanyName":"欣新網","Close":"68.70","Change":"+0.30","Open":"68.00","High":"68.70","Low":"67.90","TradingShares":"15000","TransactionAmount":"1025400","TransactionNumber":"12","LatestBidPrice":"68.50","LatesAskPrice":"69.30","Capitals":"30641100","NextLimitUp":"75.50","NextLimitDown":"61.90"},
{"Date":"1150622","SecuritiesCompanyCode":"3064","CompanyName":"泰偉","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"18.65","LatesAskPrice":"19.30","Capitals":"13011451","NextLimitUp":"21.20","NextLimitDown":"17.40"},
{"Date":"1150622","SecuritiesCompanyCode":"3066","CompanyName":"李洲","Close":"22.05","Change":"+0.75","Open":"21.50","High":"22.50","Low":"21.30","TradingShares":"558000","TransactionAmount":"12183500","TransactionNumber":"338","LatestBidPrice":"22.05","LatesAskPrice":"22.15","Capitals":"83070612","NextLimitUp":"24.25","NextLimitDown":"19.85"},
{"Date":"1150622","SecuritiesCompanyCode":"3067","CompanyName":"全域","Close":"19.05","Change":"-0.45","Open":"19.00","High":"19.05","Low":"19.00","TradingShares":"7000","TransactionAmount":"133050","TransactionNumber":"5","LatestBidPrice":"18.85","LatesAskPrice":"19.50","Capitals":"20000000","NextLimitUp":"20.95","NextLimitDown":"17.15"},
{"Date":"1150622","SecuritiesCompanyCode":"3071","CompanyName":"協禧","Close":"33.60","Change":"+0.40","Open":"33.55","High":"34.25","Low":"33.50","TradingShares":"1102000","TransactionAmount":"37319150","TransactionNumber":"584","LatestBidPrice":"33.55","LatesAskPrice":"33.75","Capitals":"110000000","NextLimitUp":"36.95","NextLimitDown":"30.25"},
{"Date":"1150622","SecuritiesCompanyCode":"3073","CompanyName":"天方能源","Close":"22.05","Change":"+0.85","Open":"21.40","High":"23.30","Low":"21.40","TradingShares":"296000","TransactionAmount":"6573600","TransactionNumber":"189","LatestBidPrice":"22.25","LatesAskPrice":"22.35","Capitals":"39511028","NextLimitUp":"24.25","NextLimitDown":"19.85"},
{"Date":"1150622","SecuritiesCompanyCode":"3078","CompanyName":"僑威","Close":"55.00","Change":"-0.30","Open":"55.30","High":"55.70","Low":"54.80","TradingShares":"1166000","TransactionAmount":"64235900","TransactionNumber":"733","LatestBidPrice":"55.00","LatesAskPrice":"55.20","Capitals":"227391064","NextLimitUp":"60.50","NextLimitDown":"49.50"},
{"Date":"1150622","SecuritiesCompanyCode":"3081","CompanyName":"聯亞","Close":"2375.00","Change":"-65.00","Open":"2480.00","High":"2480.00","Low":"2365.00","TradingShares":"1883000","TransactionAmount":"4513890000","TransactionNumber":"1678","LatestBidPrice":"2370.00","LatesAskPrice":"2385.00","Capitals":"92517277","NextLimitUp":"2610.00","NextLimitDown":"2140.00"},
{"Date":"1150622","SecuritiesCompanyCode":"3083","CompanyName":"網龍","Close":"29.20","Change":"-0.35","Open":"29.70","High":"29.70","Low":"29.05","TradingShares":"218000","TransactionAmount":"6368150","TransactionNumber":"176","LatestBidPrice":"29.15","LatesAskPrice":"29.30","Capitals":"86486858","NextLimitUp":"32.10","NextLimitDown":"26.30"},
{"Date":"1150622","SecuritiesCompanyCode":"3085","CompanyName":"新零售","Close":"12.00","Change":"-0.15","Open":"11.80","High":"12.00","Low":"11.50","TradingShares":"14000","TransactionAmount":"163450","TransactionNumber":"13","LatestBidPrice":"11.65","LatesAskPrice":"12.00","Capitals":"69019288","NextLimitUp":"13.20","NextLimitDown":"10.80"},
{"Date":"1150622","SecuritiesCompanyCode":"3086","CompanyName":"華義*","Close":"35.60","Change":"-0.40","Open":"37.25","High":"37.25","Low":"35.50","TradingShares":"416000","TransactionAmount":"14963050","TransactionNumber":"302","LatestBidPrice":"35.60","LatesAskPrice":"35.75","Capitals":"272710510","NextLimitUp":"39.15","NextLimitDown":"32.05"},
{"Date":"1150622","SecuritiesCompanyCode":"3088","CompanyName":"艾訊","Close":"144.00","Change":"-1.00","Open":"146.50","High":"146.50","Low":"142.50","TradingShares":"1481000","TransactionAmount":"212378000","TransactionNumber":"956","LatestBidPrice":"143.50","LatesAskPrice":"144.00","Capitals":"108649017","NextLimitUp":"158.00","NextLimitDown":"130.00"},
{"Date":"1150622","SecuritiesCompanyCode":"3093","CompanyName":"港建*","Close":"65.30","Change":"+0.30","Open":"65.60","High":"65.80","Low":"62.60","TradingShares":"1880000","TransactionAmount":"121143200","TransactionNumber":"1161","LatestBidPrice":"65.20","LatesAskPrice":"65.30","Capitals":"145155576","NextLimitUp":"71.80","NextLimitDown":"58.80"},
{"Date":"1150622","SecuritiesCompanyCode":"3095","CompanyName":"及成","Close":"39.00","Change":"0.00","Open":"39.10","High":"39.40","Low":"39.00","TradingShares":"4000","TransactionAmount":"156550","TransactionNumber":"4","LatestBidPrice":"39.25","LatesAskPrice":"39.45","Capitals":"10000000","NextLimitUp":"42.90","NextLimitDown":"35.10"},
{"Date":"1150622","SecuritiesCompanyCode":"3105","CompanyName":"穩懋","Close":"541.00","Change":"+13.00","Open":"545.00","High":"550.00","Low":"522.00","TradingShares":"27340000","TransactionAmount":"14725360000","TransactionNumber":"19290","LatestBidPrice":"540.00","LatesAskPrice":"541.00","Capitals":"423940384","NextLimitUp":"595.00","NextLimitDown":"487.00"},
{"Date":"1150622","SecuritiesCompanyCode":"3114","CompanyName":"好德","Close":"52.50","Change":"+4.75","Open":"52.50","High":"52.50","Low":"50.20","TradingShares":"1895000","TransactionAmount":"98409200","TransactionNumber":"1203","LatestBidPrice":"52.50","LatesAskPrice":"0.00","Capitals":"65129792","NextLimitUp":"57.70","NextLimitDown":"47.25"},
{"Date":"1150622","SecuritiesCompanyCode":"3115","CompanyName":"富榮綱","Close":"9.00","Change":"0.00","Open":"9.00","High":"9.00","Low":"9.00","TradingShares":"1000","TransactionAmount":"9000","TransactionNumber":"1","LatestBidPrice":"8.99","LatesAskPrice":"9.00","Capitals":"72197615","NextLimitUp":"9.90","NextLimitDown":"8.10"},
{"Date":"1150622","SecuritiesCompanyCode":"3118","CompanyName":"進階","Close":"31.80","Change":"+0.25","Open":"31.30","High":"32.00","Low":"31.30","TradingShares":"37000","TransactionAmount":"1168900","TransactionNumber":"28","LatestBidPrice":"31.70","LatesAskPrice":"31.80","Capitals":"32452860","NextLimitUp":"34.95","NextLimitDown":"28.65"},
{"Date":"1150622","SecuritiesCompanyCode":"3122","CompanyName":"笙泉","Close":"31.85","Change":"+0.80","Open":"31.30","High":"32.50","Low":"31.25","TradingShares":"375000","TransactionAmount":"11981600","TransactionNumber":"217","LatestBidPrice":"31.85","LatesAskPrice":"32.00","Capitals":"40764826","NextLimitUp":"35.00","NextLimitDown":"28.70"},
{"Date":"1150622","SecuritiesCompanyCode":"3128","CompanyName":"昇銳","Close":"24.80","Change":"+0.25","Open":"25.05","High":"25.05","Low":"24.60","TradingShares":"186000","TransactionAmount":"4603500","TransactionNumber":"122","LatestBidPrice":"24.75","LatesAskPrice":"24.80","Capitals":"47317489","NextLimitUp":"27.25","NextLimitDown":"22.35"},
{"Date":"1150622","SecuritiesCompanyCode":"3131","CompanyName":"弘塑","Close":"3585.00","Change":"+65.00","Open":"3640.00","High":"3815.00","Low":"3480.00","TradingShares":"780000","TransactionAmount":"2824570000","TransactionNumber":"766","LatestBidPrice":"3580.00","LatesAskPrice":"3585.00","Capitals":"29672904","NextLimitUp":"3940.00","NextLimitDown":"3230.00"},
{"Date":"1150622","SecuritiesCompanyCode":"3141","CompanyName":"晶宏","Close":"78.40","Change":"+4.40","Open":"75.20","High":"81.00","Low":"75.20","TradingShares":"2247000","TransactionAmount":"176915100","TransactionNumber":"1465","LatestBidPrice":"78.30","LatesAskPrice":"78.40","Capitals":"75460728","NextLimitUp":"86.20","NextLimitDown":"70.60"},
{"Date":"1150622","SecuritiesCompanyCode":"3147","CompanyName":"大綜","Close":"320.00","Change":"-7.00","Open":"335.00","High":"335.00","Low":"320.00","TradingShares":"468000","TransactionAmount":"152782000","TransactionNumber":"366","LatestBidPrice":"320.00","LatesAskPrice":"321.00","Capitals":"43686831","NextLimitUp":"352.00","NextLimitDown":"288.00"},
{"Date":"1150622","SecuritiesCompanyCode":"3152","CompanyName":"璟德","Close":"208.00","Change":"+4.00","Open":"202.00","High":"208.50","Low":"200.00","TradingShares":"1297000","TransactionAmount":"265349000","TransactionNumber":"960","LatestBidPrice":"207.50","LatesAskPrice":"208.00","Capitals":"69016200","NextLimitUp":"228.50","NextLimitDown":"187.50"},
{"Date":"1150622","SecuritiesCompanyCode":"3158","CompanyName":"嘉實","Close":"83.30","Change":"+0.20","Open":"84.70","High":"84.70","Low":"83.30","TradingShares":"3000","TransactionAmount":"251400","TransactionNumber":"3","LatestBidPrice":"83.20","LatesAskPrice":"83.90","Capitals":"30519425","NextLimitUp":"91.60","NextLimitDown":"75.00"},
{"Date":"1150622","SecuritiesCompanyCode":"3162","CompanyName":"精確","Close":"84.60","Change":"-0.90","Open":"87.00","High":"87.00","Low":"84.60","TradingShares":"1651000","TransactionAmount":"140524500","TransactionNumber":"1040","LatestBidPrice":"84.60","LatesAskPrice":"84.70","Capitals":"154371112","NextLimitUp":"93.00","NextLimitDown":"76.20"},
{"Date":"1150622","SecuritiesCompanyCode":"3163","CompanyName":"波若威","Close":"870.00","Change":"-23.00","Open":"895.00","High":"895.00","Low":"870.00","TradingShares":"1342000","TransactionAmount":"1176626000","TransactionNumber":"1189","LatestBidPrice":"870.00","LatesAskPrice":"871.00","Capitals":"80540741","NextLimitUp":"957.00","NextLimitDown":"783.00"},
{"Date":"1150622","SecuritiesCompanyCode":"3169","CompanyName":"亞信","Close":"113.00","Change":"+3.50","Open":"108.00","High":"113.50","Low":"108.00","TradingShares":"412000","TransactionAmount":"46129500","TransactionNumber":"295","LatestBidPrice":"112.50","LatesAskPrice":"113.00","Capitals":"63106981","NextLimitUp":"124.00","NextLimitDown":"102.00"},
{"Date":"1150622","SecuritiesCompanyCode":"3171","CompanyName":"炎洲流通","Close":"71.90","Change":"+0.30","Open":"72.80","High":"72.80","Low":"71.40","TradingShares":"20000","TransactionAmount":"1432600","TransactionNumber":"18","LatestBidPrice":"71.60","LatesAskPrice":"71.90","Capitals":"33118158","NextLimitUp":"79.00","NextLimitDown":"64.80"},
{"Date":"1150622","SecuritiesCompanyCode":"3176","CompanyName":"基亞","Close":"33.20","Change":"-0.35","Open":"33.60","High":"33.80","Low":"32.90","TradingShares":"435000","TransactionAmount":"14407000","TransactionNumber":"290","LatestBidPrice":"33.15","LatesAskPrice":"33.25","Capitals":"139306755","NextLimitUp":"36.50","NextLimitDown":"29.90"},
{"Date":"1150622","SecuritiesCompanyCode":"3178","CompanyName":"公準","Close":"68.80","Change":"+3.20","Open":"65.70","High":"69.30","Low":"65.70","TradingShares":"143000","TransactionAmount":"9757800","TransactionNumber":"126","LatestBidPrice":"68.80","LatesAskPrice":"68.90","Capitals":"45050000","NextLimitUp":"75.60","NextLimitDown":"62.00"},
{"Date":"1150622","SecuritiesCompanyCode":"3188","CompanyName":"鑫龍騰","Close":"23.70","Change":"-1.25","Open":"24.60","High":"24.60","Low":"23.55","TradingShares":"840000","TransactionAmount":"20086150","TransactionNumber":"479","LatestBidPrice":"23.70","LatesAskPrice":"23.80","Capitals":"188612415","NextLimitUp":"26.05","NextLimitDown":"21.35"},
{"Date":"1150622","SecuritiesCompanyCode":"3191","CompanyName":"雲嘉南","Close":"19.95","Change":"+0.60","Open":"20.00","High":"20.00","Low":"19.10","TradingShares":"178000","TransactionAmount":"3492900","TransactionNumber":"110","LatestBidPrice":"19.90","LatesAskPrice":"19.95","Capitals":"43597381","NextLimitUp":"21.90","NextLimitDown":"18.00"},
{"Date":"1150622","SecuritiesCompanyCode":"3205","CompanyName":"佰研","Close":"52.10","Change":"-0.50","Open":"52.40","High":"52.50","Low":"51.50","TradingShares":"268000","TransactionAmount":"13938000","TransactionNumber":"163","LatestBidPrice":"52.00","LatesAskPrice":"52.20","Capitals":"67545631","NextLimitUp":"57.30","NextLimitDown":"46.90"},
{"Date":"1150622","SecuritiesCompanyCode":"3206","CompanyName":"志豐","Close":"38.80","Change":"+0.30","Open":"38.75","High":"39.50","Low":"38.75","TradingShares":"239000","TransactionAmount":"9353500","TransactionNumber":"192","LatestBidPrice":"38.80","LatesAskPrice":"39.15","Capitals":"58916621","NextLimitUp":"42.65","NextLimitDown":"34.95"},
{"Date":"1150622","SecuritiesCompanyCode":"3207","CompanyName":"耀勝","Close":"67.30","Change":"-1.10","Open":"69.50","High":"70.60","Low":"67.20","TradingShares":"1294000","TransactionAmount":"88812900","TransactionNumber":"770","LatestBidPrice":"67.30","LatesAskPrice":"67.40","Capitals":"66422124","NextLimitUp":"74.00","NextLimitDown":"60.60"},
{"Date":"1150622","SecuritiesCompanyCode":"3211","CompanyName":"順達","Close":"452.50","Change":"+16.50","Open":"440.00","High":"458.50","Low":"422.50","TradingShares":"9198000","TransactionAmount":"4101066000","TransactionNumber":"7348","LatestBidPrice":"452.00","LatesAskPrice":"452.50","Capitals":"154422021","NextLimitUp":"497.50","NextLimitDown":"407.50"},
{"Date":"1150622","SecuritiesCompanyCode":"3213","CompanyName":"茂訊","Close":"132.50","Change":"-1.50","Open":"133.50","High":"135.00","Low":"132.00","TradingShares":"751000","TransactionAmount":"99963000","TransactionNumber":"522","LatestBidPrice":"132.50","LatesAskPrice":"133.50","Capitals":"58685547","NextLimitUp":"145.50","NextLimitDown":"119.50"},
{"Date":"1150622","SecuritiesCompanyCode":"3217","CompanyName":"優群","Close":"176.50","Change":"+6.50","Open":"170.00","High":"177.00","Low":"169.50","TradingShares":"1183000","TransactionAmount":"204583500","TransactionNumber":"823","LatestBidPrice":"176.00","LatesAskPrice":"176.50","Capitals":"90104203","NextLimitUp":"194.00","NextLimitDown":"159.00"},
{"Date":"1150622","SecuritiesCompanyCode":"3218","CompanyName":"大學光","Close":"136.00","Change":"+2.50","Open":"134.50","High":"136.50","Low":"133.50","TradingShares":"314000","TransactionAmount":"42430000","TransactionNumber":"228","LatestBidPrice":"136.00","LatesAskPrice":"136.50","Capitals":"84724899","NextLimitUp":"149.50","NextLimitDown":"122.50"},
{"Date":"1150622","SecuritiesCompanyCode":"3219","CompanyName":"倚強科","Close":"74.30","Change":"-0.20","Open":"74.60","High":"75.90","Low":"73.70","TradingShares":"240000","TransactionAmount":"17874100","TransactionNumber":"192","LatestBidPrice":"74.30","LatesAskPrice":"74.50","Capitals":"71780880","NextLimitUp":"81.70","NextLimitDown":"66.90"},
{"Date":"1150622","SecuritiesCompanyCode":"3221","CompanyName":"台嘉碩","Close":"59.10","Change":"-1.40","Open":"61.50","High":"61.70","Low":"58.50","TradingShares":"6083000","TransactionAmount":"362250400","TransactionNumber":"3943","LatestBidPrice":"59.10","LatesAskPrice":"59.20","Capitals":"105062110","NextLimitUp":"65.00","NextLimitDown":"53.20"},
{"Date":"1150622","SecuritiesCompanyCode":"3224","CompanyName":"三顧","Close":"38.80","Change":"+0.45","Open":"38.75","High":"39.05","Low":"38.00","TradingShares":"124000","TransactionAmount":"4777500","TransactionNumber":"90","LatestBidPrice":"38.80","LatesAskPrice":"38.90","Capitals":"78172648","NextLimitUp":"42.65","NextLimitDown":"34.95"},
{"Date":"1150622","SecuritiesCompanyCode":"3226","CompanyName":"龍鋒","Close":"48.90","Change":"-0.05","Open":"49.00","High":"49.00","Low":"48.85","TradingShares":"7000","TransactionAmount":"342400","TransactionNumber":"7","LatestBidPrice":"48.15","LatesAskPrice":"49.00","Capitals":"64430573","NextLimitUp":"53.70","NextLimitDown":"44.05"},
{"Date":"1150622","SecuritiesCompanyCode":"3227","CompanyName":"原相","Close":"230.00","Change":"+5.00","Open":"228.00","High":"235.50","Low":"228.00","TradingShares":"3801000","TransactionAmount":"880814500","TransactionNumber":"2352","LatestBidPrice":"230.00","LatesAskPrice":"230.50","Capitals":"150502842","NextLimitUp":"253.00","NextLimitDown":"207.00"},
{"Date":"1150622","SecuritiesCompanyCode":"3228","CompanyName":"金麗科","Close":"195.50","Change":"+12.00","Open":"191.00","High":"200.00","Low":"187.00","TradingShares":"705000","TransactionAmount":"136880500","TransactionNumber":"600","LatestBidPrice":"195.00","LatesAskPrice":"196.00","Capitals":"71511495","NextLimitUp":"215.00","NextLimitDown":"176.00"},
{"Date":"1150622","SecuritiesCompanyCode":"3230","CompanyName":"錦明","Close":"31.35","Change":"+1.45","Open":"31.55","High":"32.85","Low":"30.95","TradingShares":"3031000","TransactionAmount":"96983900","TransactionNumber":"1339","LatestBidPrice":"31.30","LatesAskPrice":"31.35","Capitals":"86010900","NextLimitUp":"34.45","NextLimitDown":"28.25"},
{"Date":"1150622","SecuritiesCompanyCode":"3232","CompanyName":"昱捷","Close":"22.55","Change":"-0.25","Open":"22.70","High":"23.20","Low":"22.00","TradingShares":"287000","TransactionAmount":"6427950","TransactionNumber":"163","LatestBidPrice":"22.50","LatesAskPrice":"22.60","Capitals":"46567865","NextLimitUp":"24.80","NextLimitDown":"20.30"},
{"Date":"1150622","SecuritiesCompanyCode":"3234","CompanyName":"光環","Close":"139.00","Change":"-6.00","Open":"146.00","High":"151.00","Low":"130.50","TradingShares":"10770000","TransactionAmount":"1485948000","TransactionNumber":"6645","LatestBidPrice":"139.00","LatesAskPrice":"139.50","Capitals":"111474692","NextLimitUp":"152.50","NextLimitDown":"125.50"},
{"Date":"1150622","SecuritiesCompanyCode":"3236","CompanyName":"千如","Close":"66.40","Change":"-4.60","Open":"71.00","High":"71.60","Low":"66.20","TradingShares":"15818000","TransactionAmount":"1073070500","TransactionNumber":"9929","LatestBidPrice":"66.40","LatesAskPrice":"66.50","Capitals":"105000613","NextLimitUp":"73.00","NextLimitDown":"59.80"},
{"Date":"1150622","SecuritiesCompanyCode":"3252","CompanyName":"海灣","Close":"17.60","Change":"-0.10","Open":"18.10","High":"18.10","Low":"17.60","TradingShares":"17000","TransactionAmount":"305000","TransactionNumber":"9","LatestBidPrice":"17.60","LatesAskPrice":"17.75","Capitals":"50195754","NextLimitUp":"19.35","NextLimitDown":"15.85"},
{"Date":"1150622","SecuritiesCompanyCode":"3259","CompanyName":"鑫創","Close":"17.05","Change":"+0.50","Open":"16.65","High":"17.20","Low":"16.60","TradingShares":"99000","TransactionAmount":"1671700","TransactionNumber":"58","LatestBidPrice":"16.80","LatesAskPrice":"17.00","Capitals":"72965934","NextLimitUp":"18.75","NextLimitDown":"15.35"},
{"Date":"1150622","SecuritiesCompanyCode":"3260","CompanyName":"威剛","Close":"434.00","Change":"+11.00","Open":"434.00","High":"443.00","Low":"427.50","TradingShares":"15594000","TransactionAmount":"6794106000","TransactionNumber":"10980","LatestBidPrice":"434.00","LatesAskPrice":"434.50","Capitals":"329404567","NextLimitUp":"477.00","NextLimitDown":"391.00"},
{"Date":"1150622","SecuritiesCompanyCode":"3264","CompanyName":"欣銓","Close":"242.00","Change":"+9.50","Open":"238.00","High":"248.00","Low":"238.00","TradingShares":"14378000","TransactionAmount":"3491436000","TransactionNumber":"9495","LatestBidPrice":"241.50","LatesAskPrice":"242.00","Capitals":"490170076","NextLimitUp":"266.00","NextLimitDown":"218.00"},
{"Date":"1150622","SecuritiesCompanyCode":"3265","CompanyName":"台星科","Close":"193.50","Change":"+4.00","Open":"193.00","High":"201.00","Low":"193.00","TradingShares":"2357000","TransactionAmount":"461869000","TransactionNumber":"1788","LatestBidPrice":"193.50","LatesAskPrice":"194.00","Capitals":"136261659","NextLimitUp":"212.50","NextLimitDown":"174.50"},
{"Date":"1150622","SecuritiesCompanyCode":"3268","CompanyName":"海德威","Close":"23.75","Change":"+1.90","Open":"22.30","High":"23.95","Low":"21.65","TradingShares":"1023000","TransactionAmount":"23444300","TransactionNumber":"644","LatestBidPrice":"23.65","LatesAskPrice":"23.80","Capitals":"34720796","NextLimitUp":"26.10","NextLimitDown":"21.40"},
{"Date":"1150622","SecuritiesCompanyCode":"3272","CompanyName":"東碩","Close":"16.65","Change":"-0.05","Open":"16.80","High":"16.80","Low":"16.45","TradingShares":"135000","TransactionAmount":"2240300","TransactionNumber":"92","LatestBidPrice":"16.65","LatesAskPrice":"16.70","Capitals":"61176789","NextLimitUp":"18.30","NextLimitDown":"15.00"},
{"Date":"1150622","SecuritiesCompanyCode":"3276","CompanyName":"宇環","Close":"15.70","Change":"+0.50","Open":"15.40","High":"15.80","Low":"15.30","TradingShares":"475000","TransactionAmount":"7375550","TransactionNumber":"228","LatestBidPrice":"15.65","LatesAskPrice":"15.70","Capitals":"69712666","NextLimitUp":"17.25","NextLimitDown":"14.15"},
{"Date":"1150622","SecuritiesCompanyCode":"3284","CompanyName":"太普高","Close":"24.10","Change":"+1.40","Open":"23.20","High":"24.60","Low":"23.00","TradingShares":"1751000","TransactionAmount":"41986000","TransactionNumber":"997","LatestBidPrice":"24.10","LatesAskPrice":"24.15","Capitals":"108482473","NextLimitUp":"26.50","NextLimitDown":"21.70"},
{"Date":"1150622","SecuritiesCompanyCode":"3285","CompanyName":"微端","Close":"50.70","Change":"-0.50","Open":"51.30","High":"53.50","Low":"50.10","TradingShares":"313000","TransactionAmount":"16185600","TransactionNumber":"231","LatestBidPrice":"50.50","LatesAskPrice":"50.70","Capitals":"42735324","NextLimitUp":"55.70","NextLimitDown":"45.65"},
{"Date":"1150622","SecuritiesCompanyCode":"3287","CompanyName":"廣寰科","Close":"33.75","Change":"+0.20","Open":"33.55","High":"34.10","Low":"33.40","TradingShares":"141000","TransactionAmount":"4763750","TransactionNumber":"105","LatestBidPrice":"33.75","LatesAskPrice":"33.85","Capitals":"43970483","NextLimitUp":"37.10","NextLimitDown":"30.40"},
{"Date":"1150622","SecuritiesCompanyCode":"3288","CompanyName":"點晶","Close":"22.95","Change":"+2.05","Open":"20.50","High":"22.95","Low":"19.90","TradingShares":"153000","TransactionAmount":"3310400","TransactionNumber":"87","LatestBidPrice":"22.95","LatesAskPrice":"0.00","Capitals":"16380000","NextLimitUp":"25.20","NextLimitDown":"20.70"},
{"Date":"1150622","SecuritiesCompanyCode":"3289","CompanyName":"宜特","Close":"179.00","Change":"+4.50","Open":"176.50","High":"179.50","Low":"174.00","TradingShares":"3911000","TransactionAmount":"692184000","TransactionNumber":"2612","LatestBidPrice":"178.50","LatesAskPrice":"179.00","Capitals":"86746371","NextLimitUp":"196.50","NextLimitDown":"161.50"},
{"Date":"1150622","SecuritiesCompanyCode":"3290","CompanyName":"東浦","Close":"68.80","Change":"-1.00","Open":"71.50","High":"74.80","Low":"68.00","TradingShares":"5360000","TransactionAmount":"383261300","TransactionNumber":"3503","LatestBidPrice":"68.70","LatesAskPrice":"68.80","Capitals":"90215034","NextLimitUp":"75.60","NextLimitDown":"62.00"},
{"Date":"1150622","SecuritiesCompanyCode":"3293","CompanyName":"鈊象","Close":"778.00","Change":"-15.00","Open":"800.00","High":"800.00","Low":"775.00","TradingShares":"1728000","TransactionAmount":"1351618000","TransactionNumber":"1555","LatestBidPrice":"778.00","LatesAskPrice":"779.00","Capitals":"281801560","NextLimitUp":"855.00","NextLimitDown":"701.00"},
{"Date":"1150622","SecuritiesCompanyCode":"3294","CompanyName":"英濟","Close":"40.00","Change":"+0.30","Open":"39.80","High":"41.35","Low":"39.80","TradingShares":"2361000","TransactionAmount":"95425000","TransactionNumber":"1391","LatestBidPrice":"40.00","LatesAskPrice":"40.10","Capitals":"132015919","NextLimitUp":"44.00","NextLimitDown":"36.00"},
{"Date":"1150622","SecuritiesCompanyCode":"3297","CompanyName":"杭特","Close":"31.25","Change":"-0.35","Open":"31.50","High":"31.75","Low":"31.05","TradingShares":"95000","TransactionAmount":"2989000","TransactionNumber":"83","LatestBidPrice":"31.15","LatesAskPrice":"31.55","Capitals":"36049445","NextLimitUp":"34.35","NextLimitDown":"28.15"},
{"Date":"1150622","SecuritiesCompanyCode":"3303","CompanyName":"岱稜","Close":"60.20","Change":"-0.80","Open":"62.60","High":"62.60","Low":"59.70","TradingShares":"1718000","TransactionAmount":"104052000","TransactionNumber":"1072","LatestBidPrice":"60.20","LatesAskPrice":"60.30","Capitals":"94090607","NextLimitUp":"66.20","NextLimitDown":"54.20"},
{"Date":"1150622","SecuritiesCompanyCode":"3306","CompanyName":"鼎天","Close":"49.35","Change":"+1.35","Open":"48.50","High":"49.75","Low":"48.30","TradingShares":"374000","TransactionAmount":"18422300","TransactionNumber":"277","LatestBidPrice":"49.30","LatesAskPrice":"49.45","Capitals":"50607702","NextLimitUp":"54.20","NextLimitDown":"44.45"},
{"Date":"1150622","SecuritiesCompanyCode":"3310","CompanyName":"佳穎","Close":"65.30","Change":"-0.50","Open":"65.30","High":"65.30","Low":"64.10","TradingShares":"77000","TransactionAmount":"4978500","TransactionNumber":"53","LatestBidPrice":"65.00","LatesAskPrice":"65.30","Capitals":"74948402","NextLimitUp":"71.80","NextLimitDown":"58.80"},
{"Date":"1150622","SecuritiesCompanyCode":"3313","CompanyName":"斐成","Close":"11.80","Change":"-0.35","Open":"12.45","High":"12.45","Low":"11.75","TradingShares":"265000","TransactionAmount":"3155250","TransactionNumber":"137","LatestBidPrice":"11.80","LatesAskPrice":"11.85","Capitals":"221133831","NextLimitUp":"12.95","NextLimitDown":"10.65"},
{"Date":"1150622","SecuritiesCompanyCode":"3317","CompanyName":"尼克森","Close":"97.10","Change":"+8.80","Open":"95.00","High":"97.10","Low":"94.80","TradingShares":"8283000","TransactionAmount":"798543300","TransactionNumber":"4188","LatestBidPrice":"97.10","LatesAskPrice":"0.00","Capitals":"90000000","NextLimitUp":"106.50","NextLimitDown":"87.40"},
{"Date":"1150622","SecuritiesCompanyCode":"3322","CompanyName":"建舜電","Close":"15.35","Change":"+0.50","Open":"14.90","High":"15.65","Low":"14.85","TradingShares":"1327000","TransactionAmount":"20261450","TransactionNumber":"613","LatestBidPrice":"15.30","LatesAskPrice":"15.35","Capitals":"137582157","NextLimitUp":"16.85","NextLimitDown":"13.85"},
{"Date":"1150622","SecuritiesCompanyCode":"3323","CompanyName":"加百裕","Close":"36.00","Change":"+0.50","Open":"35.65","High":"36.30","Low":"35.40","TradingShares":"964000","TransactionAmount":"34642500","TransactionNumber":"577","LatestBidPrice":"35.95","LatesAskPrice":"36.00","Capitals":"99455350","NextLimitUp":"39.60","NextLimitDown":"32.40"},
{"Date":"1150622","SecuritiesCompanyCode":"3324","CompanyName":"雙鴻","Close":"1075.00","Change":"+5.00","Open":"1095.00","High":"1105.00","Low":"1070.00","TradingShares":"2124000","TransactionAmount":"2308805000","TransactionNumber":"1798","LatestBidPrice":"1075.00","LatesAskPrice":"1080.00","Capitals":"93076837","NextLimitUp":"1180.00","NextLimitDown":"968.00"},
{"Date":"1150622","SecuritiesCompanyCode":"3325","CompanyName":"旭品","Close":"12.70","Change":"+0.10","Open":"12.55","High":"12.90","Low":"12.50","TradingShares":"218000","TransactionAmount":"2766950","TransactionNumber":"111","LatestBidPrice":"12.70","LatesAskPrice":"12.80","Capitals":"110168610","NextLimitUp":"13.95","NextLimitDown":"11.45"},
{"Date":"1150622","SecuritiesCompanyCode":"3332","CompanyName":"幸康","Close":"64.80","Change":"-0.20","Open":"65.00","High":"65.00","Low":"64.50","TradingShares":"7000","TransactionAmount":"454200","TransactionNumber":"6","LatestBidPrice":"64.50","LatesAskPrice":"65.00","Capitals":"48104246","NextLimitUp":"71.20","NextLimitDown":"58.40"},
{"Date":"1150622","SecuritiesCompanyCode":"3339","CompanyName":"泰谷","Close":"48.20","Change":"-1.50","Open":"49.70","High":"51.00","Low":"48.00","TradingShares":"2935000","TransactionAmount":"144591150","TransactionNumber":"1771","LatestBidPrice":"48.20","LatesAskPrice":"48.30","Capitals":"66568300","NextLimitUp":"53.00","NextLimitDown":"43.40"},
{"Date":"1150622","SecuritiesCompanyCode":"3349","CompanyName":"寶德","Close":"18.20","Change":"-0.05","Open":"18.00","High":"18.20","Low":"17.95","TradingShares":"82000","TransactionAmount":"1485300","TransactionNumber":"50","LatestBidPrice":"18.00","LatesAskPrice":"18.20","Capitals":"46071648","NextLimitUp":"20.00","NextLimitDown":"16.40"},
{"Date":"1150622","SecuritiesCompanyCode":"3354","CompanyName":"律勝","Close":"29.40","Change":"+1.40","Open":"28.30","High":"30.50","Low":"28.30","TradingShares":"832000","TransactionAmount":"24485950","TransactionNumber":"537","LatestBidPrice":"29.40","LatesAskPrice":"29.50","Capitals":"70112426","NextLimitUp":"32.30","NextLimitDown":"26.50"},
{"Date":"1150622","SecuritiesCompanyCode":"3357","CompanyName":"臺慶科","Close":"346.50","Change":"-1.50","Open":"366.00","High":"371.50","Low":"336.00","TradingShares":"11846000","TransactionAmount":"4130956000","TransactionNumber":"8688","LatestBidPrice":"346.50","LatesAskPrice":"347.00","Capitals":"114936971","NextLimitUp":"381.00","NextLimitDown":"312.00"},
{"Date":"1150622","SecuritiesCompanyCode":"3360","CompanyName":"尚立","Close":"17.25","Change":"+1.00","Open":"16.35","High":"17.55","Low":"15.80","TradingShares":"3356000","TransactionAmount":"56646250","TransactionNumber":"1644","LatestBidPrice":"17.25","LatesAskPrice":"17.30","Capitals":"76402244","NextLimitUp":"18.95","NextLimitDown":"15.55"},
{"Date":"1150622","SecuritiesCompanyCode":"3362","CompanyName":"先進光","Close":"205.00","Change":"-6.00","Open":"211.00","High":"211.00","Low":"201.50","TradingShares":"6644000","TransactionAmount":"1375120500","TransactionNumber":"4958","LatestBidPrice":"205.00","LatesAskPrice":"205.50","Capitals":"147445475","NextLimitUp":"225.50","NextLimitDown":"184.50"},
{"Date":"1150622","SecuritiesCompanyCode":"3363","CompanyName":"上詮","Close":"712.00","Change":"0.00","Open":"718.00","High":"721.00","Low":"704.00","TradingShares":"1730000","TransactionAmount":"1231008000","TransactionNumber":"1483","LatestBidPrice":"712.00","LatesAskPrice":"713.00","Capitals":"113640567","NextLimitUp":"783.00","NextLimitDown":"641.00"},
{"Date":"1150622","SecuritiesCompanyCode":"3372","CompanyName":"典範","Close":"21.50","Change":"+1.10","Open":"20.60","High":"21.75","Low":"19.75","TradingShares":"2101000","TransactionAmount":"44257650","TransactionNumber":"1010","LatestBidPrice":"21.50","LatesAskPrice":"21.55","Capitals":"175324000","NextLimitUp":"23.65","NextLimitDown":"19.35"},
{"Date":"1150622","SecuritiesCompanyCode":"3373","CompanyName":"熱映","Close":"16.75","Change":"0.00","Open":"16.75","High":"17.10","Low":"16.60","TradingShares":"138000","TransactionAmount":"2309850","TransactionNumber":"103","LatestBidPrice":"16.75","LatesAskPrice":"16.80","Capitals":"47618782","NextLimitUp":"18.40","NextLimitDown":"15.10"},
{"Date":"1150622","SecuritiesCompanyCode":"3374","CompanyName":"精材","Close":"276.00","Change":"+25.00","Open":"263.00","High":"276.00","Low":"263.00","TradingShares":"10681000","TransactionAmount":"2929195500","TransactionNumber":"5602","LatestBidPrice":"276.00","LatesAskPrice":"0.00","Capitals":"271364316","NextLimitUp":"303.50","NextLimitDown":"248.50"},
{"Date":"1150622","SecuritiesCompanyCode":"3379","CompanyName":"彬台","Close":"35.80","Change":"+0.25","Open":"36.60","High":"36.60","Low":"35.55","TradingShares":"182000","TransactionAmount":"6526000","TransactionNumber":"137","LatestBidPrice":"35.80","LatesAskPrice":"35.90","Capitals":"38041748","NextLimitUp":"39.35","NextLimitDown":"32.25"},
{"Date":"1150622","SecuritiesCompanyCode":"3388","CompanyName":"崇越電","Close":"92.20","Change":"-0.20","Open":"92.80","High":"93.80","Low":"92.10","TradingShares":"518000","TransactionAmount":"47988800","TransactionNumber":"418","LatestBidPrice":"92.20","LatesAskPrice":"92.40","Capitals":"74065542","NextLimitUp":"97.70","NextLimitDown":"80.00"},
{"Date":"1150622","SecuritiesCompanyCode":"3390","CompanyName":"旭軟","Close":"29.40","Change":"+0.90","Open":"28.80","High":"29.85","Low":"28.35","TradingShares":"2206000","TransactionAmount":"64326300","TransactionNumber":"1118","LatestBidPrice":"29.40","LatesAskPrice":"29.45","Capitals":"79329659","NextLimitUp":"32.30","NextLimitDown":"26.50"},
{"Date":"1150622","SecuritiesCompanyCode":"3402","CompanyName":"漢科","Close":"142.00","Change":"+1.50","Open":"142.50","High":"143.00","Low":"140.00","TradingShares":"637000","TransactionAmount":"89960000","TransactionNumber":"406","LatestBidPrice":"141.50","LatesAskPrice":"142.00","Capitals":"73047692","NextLimitUp":"156.00","NextLimitDown":"128.00"},
{"Date":"1150622","SecuritiesCompanyCode":"3430","CompanyName":"奇鈦科","Close":"149.50","Change":"+7.00","Open":"144.00","High":"151.50","Low":"139.00","TradingShares":"1342000","TransactionAmount":"197291000","TransactionNumber":"951","LatestBidPrice":"149.00","LatesAskPrice":"150.00","Capitals":"33716085","NextLimitUp":"164.00","NextLimitDown":"135.00"},
{"Date":"1150622","SecuritiesCompanyCode":"3434","CompanyName":"哲固","Close":"29.75","Change":"-0.15","Open":"30.50","High":"30.50","Low":"29.50","TradingShares":"164000","TransactionAmount":"4891100","TransactionNumber":"109","LatestBidPrice":"29.75","LatesAskPrice":"29.85","Capitals":"35754740","NextLimitUp":"32.70","NextLimitDown":"26.80"},
{"Date":"1150622","SecuritiesCompanyCode":"3438","CompanyName":"類比科","Close":"78.50","Change":"+5.90","Open":"72.80","High":"79.00","Low":"72.60","TradingShares":"1253000","TransactionAmount":"96006500","TransactionNumber":"863","LatestBidPrice":"78.50","LatesAskPrice":"78.60","Capitals":"47165815","NextLimitUp":"86.30","NextLimitDown":"70.70"},
{"Date":"1150622","SecuritiesCompanyCode":"3441","CompanyName":"聯一光","Close":"86.60","Change":"-5.70","Open":"90.00","High":"90.00","Low":"86.60","TradingShares":"3185000","TransactionAmount":"279873700","TransactionNumber":"2365","LatestBidPrice":"86.60","LatesAskPrice":"86.70","Capitals":"40039920","NextLimitUp":"95.20","NextLimitDown":"78.00"},
{"Date":"1150622","SecuritiesCompanyCode":"3444","CompanyName":"利機","Close":"95.60","Change":"-2.30","Open":"99.80","High":"100.00","Low":"95.60","TradingShares":"680000","TransactionAmount":"66170800","TransactionNumber":"446","LatestBidPrice":"95.60","LatesAskPrice":"96.10","Capitals":"44996877","NextLimitUp":"105.00","NextLimitDown":"86.10"},
{"Date":"1150622","SecuritiesCompanyCode":"3455","CompanyName":"由田","Close":"266.00","Change":"+24.00","Open":"249.00","High":"266.00","Low":"243.50","TradingShares":"3697000","TransactionAmount":"949984500","TransactionNumber":"2726","LatestBidPrice":"266.00","LatesAskPrice":"0.00","Capitals":"59850750","NextLimitUp":"292.50","NextLimitDown":"239.50"},
{"Date":"1150622","SecuritiesCompanyCode":"3465","CompanyName":"進泰電子","Close":"39.90","Change":"+3.60","Open":"39.90","High":"39.90","Low":"39.90","TradingShares":"110000","TransactionAmount":"4389000","TransactionNumber":"44","LatestBidPrice":"39.90","LatesAskPrice":"0.00","Capitals":"35329862","NextLimitUp":"43.85","NextLimitDown":"35.95"},
{"Date":"1150622","SecuritiesCompanyCode":"3466","CompanyName":"德晉","Close":"33.05","Change":"-0.15","Open":"33.25","High":"34.40","Low":"33.00","TradingShares":"281000","TransactionAmount":"9370500","TransactionNumber":"163","LatestBidPrice":"33.05","LatesAskPrice":"33.30","Capitals":"77892073","NextLimitUp":"36.35","NextLimitDown":"29.75"},
{"Date":"1150622","SecuritiesCompanyCode":"3467","CompanyName":"台灣精材","Close":"68.90","Change":"+4.60","Open":"65.00","High":"69.50","Low":"65.00","TradingShares":"634000","TransactionAmount":"42367400","TransactionNumber":"326","LatestBidPrice":"68.70","LatesAskPrice":"68.90","Capitals":"31106569","NextLimitUp":"75.70","NextLimitDown":"62.10"},
{"Date":"1150622","SecuritiesCompanyCode":"3479","CompanyName":"安勤","Close":"135.00","Change":"-1.50","Open":"137.50","High":"137.50","Low":"134.00","TradingShares":"1293000","TransactionAmount":"174626500","TransactionNumber":"892","LatestBidPrice":"134.50","LatesAskPrice":"135.00","Capitals":"72630164","NextLimitUp":"148.50","NextLimitDown":"121.50"},
{"Date":"1150622","SecuritiesCompanyCode":"3483","CompanyName":"力致","Close":"94.70","Change":"+0.90","Open":"95.30","High":"95.80","Low":"93.80","TradingShares":"629000","TransactionAmount":"59561100","TransactionNumber":"439","LatestBidPrice":"94.50","LatesAskPrice":"94.80","Capitals":"99049257","NextLimitUp":"104.00","NextLimitDown":"85.30"},
{"Date":"1150622","SecuritiesCompanyCode":"3484","CompanyName":"崧騰","Close":"52.90","Change":"-2.20","Open":"56.00","High":"56.10","Low":"52.60","TradingShares":"7209000","TransactionAmount":"392280000","TransactionNumber":"4369","LatestBidPrice":"52.80","LatesAskPrice":"52.90","Capitals":"78828189","NextLimitUp":"58.10","NextLimitDown":"47.65"},
{"Date":"1150622","SecuritiesCompanyCode":"3485","CompanyName":"敘豐","Close":"319.50","Change":"+8.50","Open":"321.00","High":"330.00","Low":"310.00","TradingShares":"376000","TransactionAmount":"119674500","TransactionNumber":"343","LatestBidPrice":"319.00","LatesAskPrice":"319.50","Capitals":"38500850","NextLimitUp":"351.00","NextLimitDown":"288.00"},
{"Date":"1150622","SecuritiesCompanyCode":"3489","CompanyName":"森寶","Close":"22.40","Change":"-0.55","Open":"22.70","High":"22.75","Low":"22.20","TradingShares":"379000","TransactionAmount":"8481750","TransactionNumber":"234","LatestBidPrice":"22.40","LatesAskPrice":"22.45","Capitals":"90452155","NextLimitUp":"24.60","NextLimitDown":"20.20"},
{"Date":"1150622","SecuritiesCompanyCode":"3490","CompanyName":"單井","Close":"33.40","Change":"+0.95","Open":"32.70","High":"33.75","Low":"32.60","TradingShares":"822000","TransactionAmount":"27397150","TransactionNumber":"537","LatestBidPrice":"33.40","LatesAskPrice":"33.45","Capitals":"55006435","NextLimitUp":"36.70","NextLimitDown":"30.10"},
{"Date":"1150622","SecuritiesCompanyCode":"3491","CompanyName":"昇達科","Close":"1470.00","Change":"-90.00","Open":"1555.00","High":"1555.00","Low":"1470.00","TradingShares":"2758000","TransactionAmount":"4119530000","TransactionNumber":"2393","LatestBidPrice":"1470.00","LatesAskPrice":"1480.00","Capitals":"68805125","NextLimitUp":"1615.00","NextLimitDown":"1325.00"},
{"Date":"1150622","SecuritiesCompanyCode":"3492","CompanyName":"長盛","Close":"22.90","Change":"0.00","Open":"23.05","High":"23.20","Low":"22.70","TradingShares":"71000","TransactionAmount":"1632200","TransactionNumber":"45","LatestBidPrice":"22.90","LatesAskPrice":"23.05","Capitals":"35531600","NextLimitUp":"25.15","NextLimitDown":"20.65"},
{"Date":"1150622","SecuritiesCompanyCode":"3498","CompanyName":"陽程","Close":"123.00","Change":"0.00","Open":"125.00","High":"129.50","Low":"122.50","TradingShares":"1143000","TransactionAmount":"143246500","TransactionNumber":"912","LatestBidPrice":"122.50","LatesAskPrice":"123.00","Capitals":"61273008","NextLimitUp":"135.00","NextLimitDown":"111.00"},
{"Date":"1150622","SecuritiesCompanyCode":"3499","CompanyName":"環天科","Close":"14.70","Change":"+0.15","Open":"14.60","High":"14.90","Low":"14.05","TradingShares":"139000","TransactionAmount":"2011300","TransactionNumber":"88","LatestBidPrice":"14.65","LatesAskPrice":"14.70","Capitals":"54970596","NextLimitUp":"16.15","NextLimitDown":"13.25"},
{"Date":"1150622","SecuritiesCompanyCode":"3508","CompanyName":"位速","Close":"18.65","Change":"-0.15","Open":"18.80","High":"19.00","Low":"18.60","TradingShares":"327000","TransactionAmount":"6136900","TransactionNumber":"158","LatestBidPrice":"18.60","LatesAskPrice":"18.65","Capitals":"104311737","NextLimitUp":"20.50","NextLimitDown":"16.80"},
{"Date":"1150622","SecuritiesCompanyCode":"3511","CompanyName":"矽瑪","Close":"24.35","Change":"-0.60","Open":"25.05","High":"25.30","Low":"24.30","TradingShares":"548000","TransactionAmount":"13496550","TransactionNumber":"348","LatestBidPrice":"24.35","LatesAskPrice":"24.40","Capitals":"79972945","NextLimitUp":"26.75","NextLimitDown":"21.95"},
{"Date":"1150622","SecuritiesCompanyCode":"3512","CompanyName":"皇龍","Close":"20.65","Change":"-0.15","Open":"20.80","High":"21.30","Low":"20.25","TradingShares":"223000","TransactionAmount":"4573450","TransactionNumber":"113","LatestBidPrice":"20.55","LatesAskPrice":"20.65","Capitals":"113072372","NextLimitUp":"22.70","NextLimitDown":"18.60"},
{"Date":"1150622","SecuritiesCompanyCode":"3516","CompanyName":"亞帝歐","Close":"27.50","Change":"-0.30","Open":"27.85","High":"28.15","Low":"27.45","TradingShares":"164000","TransactionAmount":"4555500","TransactionNumber":"94","LatestBidPrice":"27.50","LatesAskPrice":"27.70","Capitals":"59560874","NextLimitUp":"30.25","NextLimitDown":"24.75"},
{"Date":"1150622","SecuritiesCompanyCode":"3520","CompanyName":"華盈","Close":"16.80","Change":"-0.30","Open":"17.10","High":"17.10","Low":"16.65","TradingShares":"698000","TransactionAmount":"11748200","TransactionNumber":"420","LatestBidPrice":"16.80","LatesAskPrice":"16.90","Capitals":"68846778","NextLimitUp":"18.45","NextLimitDown":"15.15"},
{"Date":"1150622","SecuritiesCompanyCode":"3521","CompanyName":"台鋼建設","Close":"12.25","Change":"-0.30","Open":"12.50","High":"12.50","Low":"12.20","TradingShares":"69000","TransactionAmount":"847600","TransactionNumber":"45","LatestBidPrice":"12.20","LatesAskPrice":"12.30","Capitals":"185765552","NextLimitUp":"13.45","NextLimitDown":"11.05"},
{"Date":"1150622","SecuritiesCompanyCode":"3522","CompanyName":"御嵿","Close":"12.95","Change":"+1.15","Open":"12.00","High":"12.95","Low":"12.00","TradingShares":"891000","TransactionAmount":"11444550","TransactionNumber":"229","LatestBidPrice":"12.95","LatesAskPrice":"0.00","Capitals":"104096209","NextLimitUp":"14.20","NextLimitDown":"11.70"},
{"Date":"1150622","SecuritiesCompanyCode":"3523","CompanyName":"迎輝","Close":"18.20","Change":"+1.65","Open":"16.55","High":"18.20","Low":"16.55","TradingShares":"102000","TransactionAmount":"1762100","TransactionNumber":"79","LatestBidPrice":"18.20","LatesAskPrice":"0.00","Capitals":"64257868","NextLimitUp":"20.00","NextLimitDown":"16.40"},
{"Date":"1150622","SecuritiesCompanyCode":"3526","CompanyName":"凡甲","Close":"323.50","Change":"-3.50","Open":"334.50","High":"334.50","Low":"318.50","TradingShares":"1402000","TransactionAmount":"450993500","TransactionNumber":"1230","LatestBidPrice":"323.00","LatesAskPrice":"324.00","Capitals":"65850865","NextLimitUp":"355.50","NextLimitDown":"291.50"},
{"Date":"1150622","SecuritiesCompanyCode":"3527","CompanyName":"聚積","Close":"70.20","Change":"-0.50","Open":"70.70","High":"74.00","Low":"69.50","TradingShares":"774000","TransactionAmount":"54842200","TransactionNumber":"538","LatestBidPrice":"70.20","LatesAskPrice":"70.50","Capitals":"44445125","NextLimitUp":"77.20","NextLimitDown":"63.20"},
{"Date":"1150622","SecuritiesCompanyCode":"3529","CompanyName":"力旺","Close":"3180.00","Change":"-90.00","Open":"3400.00","High":"3450.00","Low":"3150.00","TradingShares":"452000","TransactionAmount":"1459660000","TransactionNumber":"419","LatestBidPrice":"3180.00","LatesAskPrice":"3185.00","Capitals":"74686492","NextLimitUp":"3495.00","NextLimitDown":"2865.00"},
{"Date":"1150622","SecuritiesCompanyCode":"3531","CompanyName":"先益","Close":"23.05","Change":"+0.40","Open":"22.60","High":"23.05","Low":"22.60","TradingShares":"7000","TransactionAmount":"158900","TransactionNumber":"4","LatestBidPrice":"22.60","LatesAskPrice":"22.90","Capitals":"61175011","NextLimitUp":"25.35","NextLimitDown":"20.75"},
{"Date":"1150622","SecuritiesCompanyCode":"3537","CompanyName":"堡達","Close":"86.00","Change":"-3.60","Open":"90.30","High":"92.50","Low":"85.70","TradingShares":"11467000","TransactionAmount":"1013005200","TransactionNumber":"7279","LatestBidPrice":"85.90","LatesAskPrice":"86.00","Capitals":"56242979","NextLimitUp":"94.60","NextLimitDown":"77.40"},
{"Date":"1150622","SecuritiesCompanyCode":"3540","CompanyName":"曜越","Close":"25.35","Change":"-0.15","Open":"25.55","High":"25.55","Low":"25.05","TradingShares":"328000","TransactionAmount":"8313600","TransactionNumber":"199","LatestBidPrice":"25.35","LatesAskPrice":"25.40","Capitals":"84458548","NextLimitUp":"27.85","NextLimitDown":"22.85"},
{"Date":"1150622","SecuritiesCompanyCode":"3541","CompanyName":"西柏","Close":"21.85","Change":"-0.10","Open":"21.95","High":"22.00","Low":"21.70","TradingShares":"45000","TransactionAmount":"980900","TransactionNumber":"25","LatestBidPrice":"21.85","LatesAskPrice":"21.90","Capitals":"56349142","NextLimitUp":"24.00","NextLimitDown":"19.70"},
{"Date":"1150622","SecuritiesCompanyCode":"3546","CompanyName":"宇峻","Close":"84.00","Change":"-1.90","Open":"85.90","High":"85.90","Low":"83.70","TradingShares":"569000","TransactionAmount":"48098400","TransactionNumber":"414","LatestBidPrice":"83.90","LatesAskPrice":"84.30","Capitals":"58427323","NextLimitUp":"92.40","NextLimitDown":"75.60"},
{"Date":"1150622","SecuritiesCompanyCode":"3548","CompanyName":"兆利","Close":"89.00","Change":"-0.20","Open":"89.30","High":"90.10","Low":"88.30","TradingShares":"444000","TransactionAmount":"39681900","TransactionNumber":"330","LatestBidPrice":"89.00","LatesAskPrice":"89.20","Capitals":"67744175","NextLimitUp":"97.90","NextLimitDown":"80.10"},
{"Date":"1150622","SecuritiesCompanyCode":"3551","CompanyName":"世禾","Close":"212.50","Change":"+4.50","Open":"211.00","High":"217.00","Low":"211.00","TradingShares":"961000","TransactionAmount":"205641500","TransactionNumber":"837","LatestBidPrice":"212.50","LatesAskPrice":"213.00","Capitals":"62274890","NextLimitUp":"233.50","NextLimitDown":"191.50"},
{"Date":"1150622","SecuritiesCompanyCode":"3552","CompanyName":"同致","Close":"51.80","Change":"-0.20","Open":"53.50","High":"53.50","Low":"51.50","TradingShares":"240000","TransactionAmount":"12495700","TransactionNumber":"185","LatestBidPrice":"51.80","LatesAskPrice":"51.90","Capitals":"97918334","NextLimitUp":"56.90","NextLimitDown":"46.65"},
{"Date":"1150622","SecuritiesCompanyCode":"3555","CompanyName":"博士旺","Close":"202.00","Change":"+3.00","Open":"204.00","High":"204.00","Low":"199.00","TradingShares":"88000","TransactionAmount":"17659500","TransactionNumber":"85","LatestBidPrice":"201.00","LatesAskPrice":"202.00","Capitals":"39998797","NextLimitUp":"222.00","NextLimitDown":"182.00"},
{"Date":"1150622","SecuritiesCompanyCode":"3556","CompanyName":"禾瑞亞","Close":"75.80","Change":"+1.80","Open":"75.50","High":"77.40","Low":"72.00","TradingShares":"2768000","TransactionAmount":"208374900","TransactionNumber":"1797","LatestBidPrice":"75.80","LatesAskPrice":"75.90","Capitals":"63702844","NextLimitUp":"83.30","NextLimitDown":"68.30"},
{"Date":"1150622","SecuritiesCompanyCode":"3558","CompanyName":"神準","Close":"133.50","Change":"-0.50","Open":"136.50","High":"136.50","Low":"133.50","TradingShares":"144000","TransactionAmount":"19352500","TransactionNumber":"131","LatestBidPrice":"133.50","LatesAskPrice":"134.00","Capitals":"59060881","NextLimitUp":"146.50","NextLimitDown":"120.50"},
{"Date":"1150622","SecuritiesCompanyCode":"3564","CompanyName":"其陽","Close":"47.35","Change":"-0.40","Open":"48.50","High":"48.50","Low":"47.30","TradingShares":"185000","TransactionAmount":"8842450","TransactionNumber":"147","LatestBidPrice":"47.30","LatesAskPrice":"47.45","Capitals":"59123100","NextLimitUp":"52.00","NextLimitDown":"42.65"},
{"Date":"1150622","SecuritiesCompanyCode":"3567","CompanyName":"逸昌","Close":"28.90","Change":"+0.45","Open":"28.80","High":"29.15","Low":"28.10","TradingShares":"161000","TransactionAmount":"4612700","TransactionNumber":"105","LatestBidPrice":"28.85","LatesAskPrice":"28.90","Capitals":"33954000","NextLimitUp":"31.75","NextLimitDown":"26.05"},
{"Date":"1150622","SecuritiesCompanyCode":"3570","CompanyName":"大塚","Close":"178.50","Change":"-0.50","Open":"179.00","High":"179.00","Low":"177.00","TradingShares":"56000","TransactionAmount":"9956000","TransactionNumber":"54","LatestBidPrice":"178.50","LatesAskPrice":"179.00","Capitals":"17097000","NextLimitUp":"196.00","NextLimitDown":"161.00"},
{"Date":"1150622","SecuritiesCompanyCode":"3577","CompanyName":"泓格","Close":"123.00","Change":"+1.50","Open":"125.00","High":"125.50","Low":"121.50","TradingShares":"469000","TransactionAmount":"57846500","TransactionNumber":"368","LatestBidPrice":"122.50","LatesAskPrice":"123.00","Capitals":"63965653","NextLimitUp":"135.00","NextLimitDown":"111.00"},
{"Date":"1150622","SecuritiesCompanyCode":"3580","CompanyName":"友威科","Close":"102.50","Change":"+1.00","Open":"104.00","High":"105.50","Low":"101.00","TradingShares":"1784000","TransactionAmount":"183873500","TransactionNumber":"1221","LatestBidPrice":"102.00","LatesAskPrice":"102.50","Capitals":"39470657","NextLimitUp":"112.50","NextLimitDown":"92.30"},
{"Date":"1150622","SecuritiesCompanyCode":"3581","CompanyName":"博磊","Close":"178.00","Change":"-1.50","Open":"185.00","High":"187.50","Low":"178.00","TradingShares":"414000","TransactionAmount":"75304500","TransactionNumber":"354","LatestBidPrice":"178.00","LatesAskPrice":"179.00","Capitals":"51006000","NextLimitUp":"195.50","NextLimitDown":"160.50"},
{"Date":"1150622","SecuritiesCompanyCode":"3587","CompanyName":"閎康","Close":"323.00","Change":"+19.00","Open":"324.00","High":"328.00","Low":"320.00","TradingShares":"1975000","TransactionAmount":"638568000","TransactionNumber":"1566","LatestBidPrice":"323.00","LatesAskPrice":"323.50","Capitals":"71168201","NextLimitUp":"355.00","NextLimitDown":"291.00"},
{"Date":"1150622","SecuritiesCompanyCode":"3594","CompanyName":"磐儀","Close":"48.00","Change":"+0.05","Open":"47.95","High":"48.50","Low":"47.70","TradingShares":"329000","TransactionAmount":"15822600","TransactionNumber":"219","LatestBidPrice":"47.95","LatesAskPrice":"48.00","Capitals":"95948358","NextLimitUp":"52.80","NextLimitDown":"43.20"},
{"Date":"1150622","SecuritiesCompanyCode":"3597","CompanyName":"映興","Close":"26.40","Change":"-0.60","Open":"27.00","High":"27.00","Low":"26.20","TradingShares":"136000","TransactionAmount":"3596350","TransactionNumber":"96","LatestBidPrice":"26.35","LatesAskPrice":"26.45","Capitals":"39236440","NextLimitUp":"28.60","NextLimitDown":"23.40"},
{"Date":"1150622","SecuritiesCompanyCode":"3609","CompanyName":"三一東林","Close":"27.60","Change":"-0.40","Open":"28.25","High":"28.25","Low":"26.80","TradingShares":"407000","TransactionAmount":"11260450","TransactionNumber":"240","LatestBidPrice":"27.60","LatesAskPrice":"27.85","Capitals":"38419387","NextLimitUp":"30.35","NextLimitDown":"24.85"},
{"Date":"1150622","SecuritiesCompanyCode":"3611","CompanyName":"鼎翰","Close":"195.50","Change":"+2.50","Open":"195.50","High":"197.50","Low":"195.50","TradingShares":"91000","TransactionAmount":"17867500","TransactionNumber":"82","LatestBidPrice":"195.00","LatesAskPrice":"195.50","Capitals":"47554634","NextLimitUp":"215.00","NextLimitDown":"176.00"},
{"Date":"1150622","SecuritiesCompanyCode":"3615","CompanyName":"安可","Close":"60.90","Change":"+5.50","Open":"60.20","High":"60.90","Low":"60.00","TradingShares":"5407000","TransactionAmount":"328814800","TransactionNumber":"2423","LatestBidPrice":"60.90","LatesAskPrice":"0.00","Capitals":"68466976","NextLimitUp":"66.90","NextLimitDown":"54.90"},
{"Date":"1150622","SecuritiesCompanyCode":"3623","CompanyName":"富晶通","Close":"23.30","Change":"0.00","Open":"23.25","High":"23.65","Low":"23.00","TradingShares":"50000","TransactionAmount":"1161350","TransactionNumber":"45","LatestBidPrice":"23.20","LatesAskPrice":"23.30","Capitals":"29185946","NextLimitUp":"25.60","NextLimitDown":"21.00"},
{"Date":"1150622","SecuritiesCompanyCode":"3624","CompanyName":"光頡","Close":"176.50","Change":"+16.00","Open":"171.50","High":"176.50","Low":"165.50","TradingShares":"16410000","TransactionAmount":"2842318000","TransactionNumber":"8693","LatestBidPrice":"176.50","LatesAskPrice":"0.00","Capitals":"117340842","NextLimitUp":"194.00","NextLimitDown":"159.00"},
{"Date":"1150622","SecuritiesCompanyCode":"3625","CompanyName":"西勝","Close":"15.90","Change":"+0.10","Open":"16.00","High":"16.10","Low":"15.70","TradingShares":"458000","TransactionAmount":"7308850","TransactionNumber":"234","LatestBidPrice":"15.90","LatesAskPrice":"16.00","Capitals":"114246765","NextLimitUp":"17.45","NextLimitDown":"14.35"},
{"Date":"1150622","SecuritiesCompanyCode":"3628","CompanyName":"盈正","Close":"75.70","Change":"+3.30","Open":"72.80","High":"75.70","Low":"72.80","TradingShares":"317000","TransactionAmount":"23560100","TransactionNumber":"247","LatestBidPrice":"75.60","LatesAskPrice":"75.90","Capitals":"45000000","NextLimitUp":"83.20","NextLimitDown":"68.20"},
{"Date":"1150622","SecuritiesCompanyCode":"3629","CompanyName":"地心引力","Close":"16.60","Change":"+1.35","Open":"16.60","High":"16.60","Low":"16.60","TradingShares":"1000","TransactionAmount":"16600","TransactionNumber":"1","LatestBidPrice":"15.15","LatesAskPrice":"16.55","Capitals":"32954782","NextLimitUp":"18.25","NextLimitDown":"14.95"},
{"Date":"1150622","SecuritiesCompanyCode":"3630","CompanyName":"新鉅科","Close":"33.65","Change":"-1.15","Open":"34.40","High":"35.25","Low":"33.50","TradingShares":"4173000","TransactionAmount":"142667300","TransactionNumber":"2449","LatestBidPrice":"33.65","LatesAskPrice":"33.75","Capitals":"204191848","NextLimitUp":"37.00","NextLimitDown":"30.30"},
{"Date":"1150622","SecuritiesCompanyCode":"3631","CompanyName":"晟楠","Close":"34.10","Change":"+0.10","Open":"34.10","High":"34.35","Low":"33.75","TradingShares":"39000","TransactionAmount":"1327400","TransactionNumber":"37","LatestBidPrice":"34.10","LatesAskPrice":"34.20","Capitals":"81820909","NextLimitUp":"37.50","NextLimitDown":"30.70"},
{"Date":"1150622","SecuritiesCompanyCode":"3632","CompanyName":"研勤","Close":"7.93","Change":"-0.19","Open":"7.95","High":"7.95","Low":"7.90","TradingShares":"34000","TransactionAmount":"268860","TransactionNumber":"31","LatestBidPrice":"7.93","LatesAskPrice":"7.95","Capitals":"40889738","NextLimitUp":"8.72","NextLimitDown":"7.14"},
{"Date":"1150622","SecuritiesCompanyCode":"3646","CompanyName":"艾恩特","Close":"23.35","Change":"-0.15","Open":"23.80","High":"23.80","Low":"23.30","TradingShares":"12000","TransactionAmount":"281800","TransactionNumber":"11","LatestBidPrice":"23.20","LatesAskPrice":"23.35","Capitals":"39297371","NextLimitUp":"25.65","NextLimitDown":"21.05"},
{"Date":"1150622","SecuritiesCompanyCode":"3663","CompanyName":"鑫科","Close":"86.00","Change":"+0.30","Open":"86.40","High":"88.40","Low":"85.70","TradingShares":"6255000","TransactionAmount":"544399900","TransactionNumber":"3950","LatestBidPrice":"86.00","LatesAskPrice":"86.10","Capitals":"108494074","NextLimitUp":"94.60","NextLimitDown":"77.40"},
{"Date":"1150622","SecuritiesCompanyCode":"3664","CompanyName":"安瑞-KY","Close":"7.42","Change":"+0.67","Open":"7.01","High":"7.42","Low":"7.01","TradingShares":"22000","TransactionAmount":"162420","TransactionNumber":"11","LatestBidPrice":"7.42","LatesAskPrice":"0.00","Capitals":"71945377","NextLimitUp":"8.16","NextLimitDown":"6.68"},
{"Date":"1150622","SecuritiesCompanyCode":"3666","CompanyName":"光耀","Close":"25.45","Change":"-0.45","Open":"25.95","High":"25.95","Low":"25.40","TradingShares":"115000","TransactionAmount":"2938100","TransactionNumber":"73","LatestBidPrice":"25.45","LatesAskPrice":"25.50","Capitals":"138949850","NextLimitUp":"27.95","NextLimitDown":"22.95"},
{"Date":"1150622","SecuritiesCompanyCode":"3672","CompanyName":"康聯訊","Close":"11.90","Change":"-0.15","Open":"12.00","High":"12.15","Low":"11.80","TradingShares":"41000","TransactionAmount":"485750","TransactionNumber":"21","LatestBidPrice":"11.80","LatesAskPrice":"11.90","Capitals":"40790375","NextLimitUp":"13.05","NextLimitDown":"10.75"},
{"Date":"1150622","SecuritiesCompanyCode":"3675","CompanyName":"德微","Close":"405.00","Change":"+36.50","Open":"405.00","High":"405.00","Low":"405.00","TradingShares":"423000","TransactionAmount":"171315000","TransactionNumber":"295","LatestBidPrice":"405.00","LatesAskPrice":"0.00","Capitals":"53057923","NextLimitUp":"445.50","NextLimitDown":"364.50"},
{"Date":"1150622","SecuritiesCompanyCode":"3680","CompanyName":"家登","Close":"547.00","Change":"+5.00","Open":"553.00","High":"567.00","Low":"540.00","TradingShares":"2548000","TransactionAmount":"1401044000","TransactionNumber":"2011","LatestBidPrice":"546.00","LatesAskPrice":"547.00","Capitals":"96092609","NextLimitUp":"601.00","NextLimitDown":"492.50"},
{"Date":"1150622","SecuritiesCompanyCode":"3684","CompanyName":"榮昌","Close":"59.80","Change":"+1.20","Open":"58.80","High":"60.00","Low":"58.40","TradingShares":"77000","TransactionAmount":"4552200","TransactionNumber":"54","LatestBidPrice":"59.60","LatesAskPrice":"59.80","Capitals":"30304737","NextLimitUp":"62.70","NextLimitDown":"51.40"},
{"Date":"1150622","SecuritiesCompanyCode":"3685","CompanyName":"元創精密","Close":"30.30","Change":"+0.05","Open":"30.45","High":"30.60","Low":"29.30","TradingShares":"512000","TransactionAmount":"15305850","TransactionNumber":"230","LatestBidPrice":"29.80","LatesAskPrice":"30.30","Capitals":"79574000","NextLimitUp":"33.30","NextLimitDown":"27.30"},
{"Date":"1150622","SecuritiesCompanyCode":"3687","CompanyName":"歐買尬","Close":"78.00","Change":"-0.40","Open":"78.40","High":"81.30","Low":"76.80","TradingShares":"370000","TransactionAmount":"29191500","TransactionNumber":"326","LatestBidPrice":"78.00","LatesAskPrice":"78.60","Capitals":"30060820","NextLimitUp":"85.80","NextLimitDown":"70.20"},
{"Date":"1150622","SecuritiesCompanyCode":"3689","CompanyName":"湧德","Close":"120.50","Change":"-0.50","Open":"122.00","High":"122.00","Low":"120.00","TradingShares":"1441000","TransactionAmount":"174382500","TransactionNumber":"921","LatestBidPrice":"120.50","LatesAskPrice":"121.00","Capitals":"89390991","NextLimitUp":"132.50","NextLimitDown":"108.50"},
{"Date":"1150622","SecuritiesCompanyCode":"3691","CompanyName":"碩禾","Close":"162.00","Change":"+7.50","Open":"155.50","High":"164.00","Low":"153.50","TradingShares":"2687000","TransactionAmount":"429342500","TransactionNumber":"1966","LatestBidPrice":"162.00","LatesAskPrice":"162.50","Capitals":"91883420","NextLimitUp":"178.00","NextLimitDown":"146.00"},
{"Date":"1150622","SecuritiesCompanyCode":"3693","CompanyName":"營邦","Close":"513.00","Change":"+13.00","Open":"512.00","High":"517.00","Low":"503.00","TradingShares":"589000","TransactionAmount":"300893000","TransactionNumber":"501","LatestBidPrice":"513.00","LatesAskPrice":"514.00","Capitals":"42990694","NextLimitUp":"564.00","NextLimitDown":"462.00"},
{"Date":"1150622","SecuritiesCompanyCode":"3707","CompanyName":"漢磊","Close":"91.50","Change":"+8.30","Open":"86.50","High":"91.50","Low":"86.50","TradingShares":"28965000","TransactionAmount":"2616293800","TransactionNumber":"14275","LatestBidPrice":"91.50","LatesAskPrice":"0.00","Capitals":"396581631","NextLimitUp":"100.50","NextLimitDown":"82.40"},
{"Date":"1150622","SecuritiesCompanyCode":"3709","CompanyName":"鑫聯大投控","Close":"74.60","Change":"+0.20","Open":"74.90","High":"75.30","Low":"74.20","TradingShares":"598000","TransactionAmount":"44706600","TransactionNumber":"406","LatestBidPrice":"74.60","LatesAskPrice":"74.70","Capitals":"145569450","NextLimitUp":"82.00","NextLimitDown":"67.20"},
{"Date":"1150622","SecuritiesCompanyCode":"3710","CompanyName":"連展投控","Close":"6.20","Change":"-0.15","Open":"6.32","High":"6.32","Low":"6.11","TradingShares":"679000","TransactionAmount":"4195640","TransactionNumber":"197","LatestBidPrice":"6.19","LatesAskPrice":"6.20","Capitals":"287250734","NextLimitUp":"6.82","NextLimitDown":"5.58"},
{"Date":"1150622","SecuritiesCompanyCode":"3713","CompanyName":"新晶投控","Close":"15.05","Change":"-0.60","Open":"15.50","High":"15.50","Low":"14.60","TradingShares":"177000","TransactionAmount":"2668100","TransactionNumber":"110","LatestBidPrice":"14.95","LatesAskPrice":"15.05","Capitals":"88099380","NextLimitUp":"16.55","NextLimitDown":"13.55"},
{"Date":"1150622","SecuritiesCompanyCode":"4102","CompanyName":"永日","Close":"19.00","Change":"0.00","Open":"18.95","High":"19.05","Low":"18.70","TradingShares":"47000","TransactionAmount":"890700","TransactionNumber":"30","LatestBidPrice":"18.90","LatesAskPrice":"19.00","Capitals":"42373443","NextLimitUp":"20.90","NextLimitDown":"17.10"},
{"Date":"1150622","SecuritiesCompanyCode":"4105","CompanyName":"東洋","Close":"73.70","Change":"+0.20","Open":"73.60","High":"73.70","Low":"73.20","TradingShares":"963000","TransactionAmount":"70713500","TransactionNumber":"500","LatestBidPrice":"73.60","LatesAskPrice":"73.70","Capitals":"248649959","NextLimitUp":"81.00","NextLimitDown":"66.40"},
{"Date":"1150622","SecuritiesCompanyCode":"4107","CompanyName":"邦特","Close":"116.00","Change":"+0.50","Open":"116.00","High":"116.00","Low":"115.50","TradingShares":"37000","TransactionAmount":"4288500","TransactionNumber":"26","LatestBidPrice":"116.00","LatesAskPrice":"116.50","Capitals":"69298336","NextLimitUp":"127.50","NextLimitDown":"104.50"},
{"Date":"1150622","SecuritiesCompanyCode":"4109","CompanyName":"加捷生醫","Close":"12.05","Change":"-0.10","Open":"12.10","High":"12.15","Low":"12.05","TradingShares":"155000","TransactionAmount":"1872300","TransactionNumber":"94","LatestBidPrice":"12.05","LatesAskPrice":"12.10","Capitals":"118736681","NextLimitUp":"13.25","NextLimitDown":"10.85"},
{"Date":"1150622","SecuritiesCompanyCode":"4111","CompanyName":"濟生","Close":"30.10","Change":"-0.10","Open":"30.20","High":"30.35","Low":"30.00","TradingShares":"80000","TransactionAmount":"2408200","TransactionNumber":"43","LatestBidPrice":"30.05","LatesAskPrice":"30.10","Capitals":"59832135","NextLimitUp":"33.10","NextLimitDown":"27.10"},
{"Date":"1150622","SecuritiesCompanyCode":"4113","CompanyName":"聯上","Close":"16.40","Change":"-0.95","Open":"17.40","High":"17.50","Low":"16.30","TradingShares":"1028000","TransactionAmount":"17146650","TransactionNumber":"219","LatestBidPrice":"16.40","LatesAskPrice":"16.45","Capitals":"231138137","NextLimitUp":"18.00","NextLimitDown":"14.80"},
{"Date":"1150622","SecuritiesCompanyCode":"4114","CompanyName":"健喬","Close":"30.95","Change":"0.00","Open":"31.00","High":"31.15","Low":"30.85","TradingShares":"890000","TransactionAmount":"27554750","TransactionNumber":"401","LatestBidPrice":"30.95","LatesAskPrice":"31.00","Capitals":"510175636","NextLimitUp":"34.00","NextLimitDown":"27.90"},
{"Date":"1150622","SecuritiesCompanyCode":"4116","CompanyName":"明基醫","Close":"37.80","Change":"-0.15","Open":"37.45","High":"38.45","Low":"37.45","TradingShares":"71000","TransactionAmount":"2680800","TransactionNumber":"44","LatestBidPrice":"37.80","LatesAskPrice":"37.90","Capitals":"44566000","NextLimitUp":"41.55","NextLimitDown":"34.05"},
{"Date":"1150622","SecuritiesCompanyCode":"4120","CompanyName":"友華","Close":"45.30","Change":"+0.10","Open":"45.00","High":"45.35","Low":"44.50","TradingShares":"36000","TransactionAmount":"1612600","TransactionNumber":"28","LatestBidPrice":"45.10","LatesAskPrice":"45.20","Capitals":"86747119","NextLimitUp":"49.80","NextLimitDown":"40.80"},
{"Date":"1150622","SecuritiesCompanyCode":"4121","CompanyName":"優盛","Close":"13.50","Change":"-0.05","Open":"13.60","High":"13.75","Low":"13.40","TradingShares":"97000","TransactionAmount":"1307900","TransactionNumber":"48","LatestBidPrice":"13.50","LatesAskPrice":"13.55","Capitals":"83111045","NextLimitUp":"14.85","NextLimitDown":"12.15"},
{"Date":"1150622","SecuritiesCompanyCode":"4123","CompanyName":"晟德","Close":"36.95","Change":"-0.25","Open":"37.15","High":"37.15","Low":"36.80","TradingShares":"2511000","TransactionAmount":"92720300","TransactionNumber":"1266","LatestBidPrice":"36.95","LatesAskPrice":"37.00","Capitals":"769034785","NextLimitUp":"40.60","NextLimitDown":"33.30"},
{"Date":"1150622","SecuritiesCompanyCode":"4126","CompanyName":"太醫","Close":"80.10","Change":"-0.50","Open":"80.60","High":"80.60","Low":"80.00","TradingShares":"30000","TransactionAmount":"2406100","TransactionNumber":"26","LatestBidPrice":"80.10","LatesAskPrice":"80.30","Capitals":"72600000","NextLimitUp":"88.10","NextLimitDown":"72.10"},
{"Date":"1150622","SecuritiesCompanyCode":"4127","CompanyName":"天良","Close":"64.80","Change":"-2.30","Open":"67.70","High":"68.60","Low":"64.20","TradingShares":"384000","TransactionAmount":"25485500","TransactionNumber":"284","LatestBidPrice":"64.70","LatesAskPrice":"64.80","Capitals":"45760000","NextLimitUp":"71.20","NextLimitDown":"58.40"},
{"Date":"1150622","SecuritiesCompanyCode":"4128","CompanyName":"中天","Close":"14.85","Change":"-0.20","Open":"15.05","High":"15.15","Low":"14.80","TradingShares":"948000","TransactionAmount":"14104600","TransactionNumber":"529","LatestBidPrice":"14.85","LatesAskPrice":"14.90","Capitals":"588170597","NextLimitUp":"16.30","NextLimitDown":"13.40"},
{"Date":"1150622","SecuritiesCompanyCode":"4129","CompanyName":"聯合","Close":"90.30","Change":"-0.60","Open":"91.00","High":"91.00","Low":"90.20","TradingShares":"217000","TransactionAmount":"19620000","TransactionNumber":"162","LatestBidPrice":"90.30","LatesAskPrice":"90.50","Capitals":"96437650","NextLimitUp":"99.30","NextLimitDown":"81.30"},
{"Date":"1150622","SecuritiesCompanyCode":"4130","CompanyName":"健亞","Close":"25.25","Change":"-0.45","Open":"25.70","High":"25.70","Low":"24.85","TradingShares":"231000","TransactionAmount":"5802100","TransactionNumber":"149","LatestBidPrice":"25.20","LatesAskPrice":"25.35","Capitals":"137887530","NextLimitUp":"27.75","NextLimitDown":"22.75"},
{"Date":"1150622","SecuritiesCompanyCode":"4131","CompanyName":"浩泰","Close":"35.45","Change":"-1.35","Open":"36.70","High":"36.70","Low":"33.90","TradingShares":"11000","TransactionAmount":"384050","TransactionNumber":"10","LatestBidPrice":"33.95","LatesAskPrice":"35.45","Capitals":"39879000","NextLimitUp":"38.95","NextLimitDown":"31.95"},
{"Date":"1150622","SecuritiesCompanyCode":"4138","CompanyName":"曜亞","Close":"50.90","Change":"-0.50","Open":"51.20","High":"51.40","Low":"50.80","TradingShares":"48000","TransactionAmount":"2450600","TransactionNumber":"39","LatestBidPrice":"50.90","LatesAskPrice":"51.00","Capitals":"39930000","NextLimitUp":"55.90","NextLimitDown":"45.85"},
{"Date":"1150622","SecuritiesCompanyCode":"4139","CompanyName":"馬光-KY","Close":"24.45","Change":"-0.30","Open":"24.00","High":"24.45","Low":"24.00","TradingShares":"5000","TransactionAmount":"120450","TransactionNumber":"4","LatestBidPrice":"24.00","LatesAskPrice":"24.50","Capitals":"45009911","NextLimitUp":"26.85","NextLimitDown":"22.05"},
{"Date":"1150622","SecuritiesCompanyCode":"4147","CompanyName":"中裕","Close":"57.70","Change":"+0.50","Open":"57.60","High":"58.30","Low":"56.70","TradingShares":"856000","TransactionAmount":"49178800","TransactionNumber":"583","LatestBidPrice":"57.50","LatesAskPrice":"57.80","Capitals":"273202425","NextLimitUp":"63.40","NextLimitDown":"52.00"},
{"Date":"1150622","SecuritiesCompanyCode":"4153","CompanyName":"鈺緯","Close":"30.10","Change":"+0.10","Open":"29.80","High":"30.50","Low":"29.60","TradingShares":"31000","TransactionAmount":"932900","TransactionNumber":"21","LatestBidPrice":"30.10","LatesAskPrice":"30.30","Capitals":"58668197","NextLimitUp":"33.10","NextLimitDown":"27.10"},
{"Date":"1150622","SecuritiesCompanyCode":"4154","CompanyName":"樂威科-KY","Close":"12.95","Change":"+0.20","Open":"13.15","High":"13.15","Low":"12.95","TradingShares":"2000","TransactionAmount":"26100","TransactionNumber":"2","LatestBidPrice":"12.50","LatesAskPrice":"12.95","Capitals":"38390000","NextLimitUp":"14.20","NextLimitDown":"11.70"},
{"Date":"1150622","SecuritiesCompanyCode":"4157","CompanyName":"太景*-KY","Close":"8.57","Change":"-0.17","Open":"8.74","High":"8.74","Low":"8.55","TradingShares":"1652000","TransactionAmount":"14221820","TransactionNumber":"600","LatestBidPrice":"8.57","LatesAskPrice":"8.58","Capitals":"711833575","NextLimitUp":"9.42","NextLimitDown":"7.72"},
{"Date":"1150622","SecuritiesCompanyCode":"4160","CompanyName":"訊聯基因","Close":"39.40","Change":"-1.00","Open":"40.15","High":"40.45","Low":"39.20","TradingShares":"129000","TransactionAmount":"5119150","TransactionNumber":"108","LatestBidPrice":"39.40","LatesAskPrice":"39.60","Capitals":"26690334","NextLimitUp":"43.30","NextLimitDown":"35.50"},
{"Date":"1150622","SecuritiesCompanyCode":"4161","CompanyName":"聿新科","Close":"23.10","Change":"-0.10","Open":"23.25","High":"23.25","Low":"22.80","TradingShares":"85000","TransactionAmount":"1953300","TransactionNumber":"54","LatestBidPrice":"22.95","LatesAskPrice":"23.10","Capitals":"59808204","NextLimitUp":"25.40","NextLimitDown":"20.80"},
{"Date":"1150622","SecuritiesCompanyCode":"4162","CompanyName":"智擎","Close":"56.30","Change":"-1.00","Open":"57.30","High":"57.30","Low":"56.00","TradingShares":"543000","TransactionAmount":"30564700","TransactionNumber":"364","LatestBidPrice":"56.20","LatesAskPrice":"56.30","Capitals":"145677640","NextLimitUp":"61.90","NextLimitDown":"50.70"},
{"Date":"1150622","SecuritiesCompanyCode":"4163","CompanyName":"鐿鈦","Close":"118.00","Change":"+3.00","Open":"117.50","High":"121.00","Low":"117.00","TradingShares":"147000","TransactionAmount":"17464500","TransactionNumber":"121","LatestBidPrice":"117.50","LatesAskPrice":"118.00","Capitals":"50700643","NextLimitUp":"129.50","NextLimitDown":"106.50"},
{"Date":"1150622","SecuritiesCompanyCode":"4166","CompanyName":"友霖","Close":"24.35","Change":"-0.65","Open":"25.00","High":"25.00","Low":"24.35","TradingShares":"295000","TransactionAmount":"7241050","TransactionNumber":"171","LatestBidPrice":"24.35","LatesAskPrice":"24.50","Capitals":"243035089","NextLimitUp":"26.75","NextLimitDown":"21.95"},
{"Date":"1150622","SecuritiesCompanyCode":"4167","CompanyName":"松瑞藥","Close":"19.70","Change":"-0.25","Open":"20.15","High":"20.15","Low":"19.65","TradingShares":"1049000","TransactionAmount":"20791900","TransactionNumber":"489","LatestBidPrice":"19.65","LatesAskPrice":"19.70","Capitals":"310444107","NextLimitUp":"21.65","NextLimitDown":"17.75"},
{"Date":"1150622","SecuritiesCompanyCode":"4168","CompanyName":"醣聯","Close":"25.50","Change":"+0.20","Open":"25.35","High":"25.60","Low":"24.75","TradingShares":"459000","TransactionAmount":"11588700","TransactionNumber":"255","LatestBidPrice":"25.45","LatesAskPrice":"25.50","Capitals":"112521318","NextLimitUp":"28.05","NextLimitDown":"22.95"},
{"Date":"1150622","SecuritiesCompanyCode":"4171","CompanyName":"瑞基","Close":"17.35","Change":"+0.05","Open":"17.25","High":"17.60","Low":"17.25","TradingShares":"123000","TransactionAmount":"2132950","TransactionNumber":"59","LatestBidPrice":"17.35","LatesAskPrice":"17.40","Capitals":"58057469","NextLimitUp":"19.05","NextLimitDown":"15.65"},
{"Date":"1150622","SecuritiesCompanyCode":"4173","CompanyName":"久裕","Close":"18.10","Change":"-0.05","Open":"18.15","High":"18.15","Low":"18.05","TradingShares":"107000","TransactionAmount":"1936100","TransactionNumber":"76","LatestBidPrice":"18.10","LatesAskPrice":"18.15","Capitals":"74574355","NextLimitUp":"19.90","NextLimitDown":"16.30"},
{"Date":"1150622","SecuritiesCompanyCode":"4174","CompanyName":"浩鼎","Close":"27.80","Change":"-0.10","Open":"27.95","High":"28.10","Low":"27.70","TradingShares":"353000","TransactionAmount":"9841800","TransactionNumber":"181","LatestBidPrice":"27.75","LatesAskPrice":"27.90","Capitals":"131579687","NextLimitUp":"30.55","NextLimitDown":"25.05"},
{"Date":"1150622","SecuritiesCompanyCode":"4175","CompanyName":"杏一","Close":"53.20","Change":"-0.50","Open":"53.70","High":"53.70","Low":"53.20","TradingShares":"31000","TransactionAmount":"1657100","TransactionNumber":"23","LatestBidPrice":"53.40","LatesAskPrice":"53.50","Capitals":"42323307","NextLimitUp":"58.50","NextLimitDown":"47.90"},
{"Date":"1150622","SecuritiesCompanyCode":"4183","CompanyName":"福永生技","Close":"13.40","Change":"-0.60","Open":"13.85","High":"14.25","Low":"13.30","TradingShares":"8000","TransactionAmount":"109900","TransactionNumber":"7","LatestBidPrice":"13.35","LatesAskPrice":"14.05","Capitals":"23800000","NextLimitUp":"14.70","NextLimitDown":"12.10"},
{"Date":"1150622","SecuritiesCompanyCode":"4188","CompanyName":"安克","Close":"10.50","Change":"-0.05","Open":"10.55","High":"10.70","Low":"10.45","TradingShares":"46000","TransactionAmount":"485150","TransactionNumber":"32","LatestBidPrice":"10.50","LatesAskPrice":"10.55","Capitals":"63332900","NextLimitUp":"11.55","NextLimitDown":"9.45"},
{"Date":"1150622","SecuritiesCompanyCode":"4192","CompanyName":"杏國","Close":"20.90","Change":"-0.25","Open":"20.45","High":"20.90","Low":"20.40","TradingShares":"4000","TransactionAmount":"82200","TransactionNumber":"4","LatestBidPrice":"20.40","LatesAskPrice":"20.95","Capitals":"35164500","NextLimitUp":"22.95","NextLimitDown":"18.85"},
{"Date":"1150622","SecuritiesCompanyCode":"4198","CompanyName":"欣大健康","Close":"38.00","Change":"-0.50","Open":"36.95","High":"38.25","Low":"36.95","TradingShares":"22000","TransactionAmount":"827150","TransactionNumber":"17","LatestBidPrice":"38.00","LatesAskPrice":"38.40","Capitals":"24108000","NextLimitUp":"41.80","NextLimitDown":"34.20"},
{"Date":"1150622","SecuritiesCompanyCode":"4205","CompanyName":"中華食","Close":"74.00","Change":"+1.10","Open":"73.00","High":"74.10","Low":"73.00","TradingShares":"110000","TransactionAmount":"8124900","TransactionNumber":"96","LatestBidPrice":"73.80","LatesAskPrice":"74.00","Capitals":"97649228","NextLimitUp":"81.40","NextLimitDown":"66.60"},
{"Date":"1150622","SecuritiesCompanyCode":"4207","CompanyName":"環泰","Close":"19.60","Change":"+0.05","Open":"19.40","High":"19.70","Low":"19.35","TradingShares":"134000","TransactionAmount":"2617100","TransactionNumber":"81","LatestBidPrice":"19.50","LatesAskPrice":"19.60","Capitals":"198538008","NextLimitUp":"21.55","NextLimitDown":"17.65"},
{"Date":"1150622","SecuritiesCompanyCode":"4303","CompanyName":"信立","Close":"47.90","Change":"+0.40","Open":"48.15","High":"48.15","Low":"47.50","TradingShares":"342000","TransactionAmount":"16342950","TransactionNumber":"263","LatestBidPrice":"47.90","LatesAskPrice":"47.95","Capitals":"94605317","NextLimitUp":"52.60","NextLimitDown":"43.15"},
{"Date":"1150622","SecuritiesCompanyCode":"4304","CompanyName":"勝昱","Close":"23.95","Change":"+0.85","Open":"23.10","High":"24.90","Low":"22.75","TradingShares":"85000","TransactionAmount":"1978150","TransactionNumber":"46","LatestBidPrice":"22.85","LatesAskPrice":"23.95","Capitals":"61038065","NextLimitUp":"26.30","NextLimitDown":"21.60"},
{"Date":"1150622","SecuritiesCompanyCode":"4305","CompanyName":"世坤","Close":"44.00","Change":"+0.10","Open":"44.30","High":"44.30","Low":"44.00","TradingShares":"2000","TransactionAmount":"88300","TransactionNumber":"2","LatestBidPrice":"44.00","LatesAskPrice":"44.10","Capitals":"55014000","NextLimitUp":"48.40","NextLimitDown":"39.60"},
{"Date":"1150622","SecuritiesCompanyCode":"4401","CompanyName":"東隆興","Close":"14.10","Change":"0.00","Open":"14.15","High":"14.15","Low":"14.00","TradingShares":"37000","TransactionAmount":"520800","TransactionNumber":"23","LatestBidPrice":"14.05","LatesAskPrice":"14.10","Capitals":"122692012","NextLimitUp":"15.50","NextLimitDown":"12.70"},
{"Date":"1150622","SecuritiesCompanyCode":"4402","CompanyName":"郡都開發","Close":"16.95","Change":"+0.15","Open":"18.00","High":"18.00","Low":"16.60","TradingShares":"22000","TransactionAmount":"369100","TransactionNumber":"17","LatestBidPrice":"16.95","LatesAskPrice":"17.00","Capitals":"67991830","NextLimitUp":"18.60","NextLimitDown":"15.30"},
{"Date":"1150622","SecuritiesCompanyCode":"4406","CompanyName":"新昕纖","Close":"10.00","Change":"+0.11","Open":"9.99","High":"10.00","Low":"9.99","TradingShares":"10000","TransactionAmount":"99980","TransactionNumber":"6","LatestBidPrice":"9.77","LatesAskPrice":"9.89","Capitals":"51912000","NextLimitUp":"11.00","NextLimitDown":"9.00"},
{"Date":"1150622","SecuritiesCompanyCode":"4413","CompanyName":"飛寶企業","Close":"16.25","Change":"-0.35","Open":"16.15","High":"16.25","Low":"16.00","TradingShares":"13000","TransactionAmount":"209800","TransactionNumber":"9","LatestBidPrice":"16.05","LatesAskPrice":"16.60","Capitals":"31314689","NextLimitUp":"17.85","NextLimitDown":"14.65"},
{"Date":"1150622","SecuritiesCompanyCode":"4416","CompanyName":"三圓","Close":"10.00","Change":"0.00","Open":"9.98","High":"10.50","Low":"9.76","TradingShares":"961000","TransactionAmount":"9725810","TransactionNumber":"337","LatestBidPrice":"10.00","LatesAskPrice":"10.15","Capitals":"73586213","NextLimitUp":"11.00","NextLimitDown":"9.00"},
{"Date":"1150622","SecuritiesCompanyCode":"4417","CompanyName":"金洲","Close":"46.85","Change":"+0.20","Open":"46.80","High":"47.40","Low":"46.70","TradingShares":"73000","TransactionAmount":"3420800","TransactionNumber":"53","LatestBidPrice":"46.80","LatesAskPrice":"46.85","Capitals":"83971399","NextLimitUp":"51.50","NextLimitDown":"42.20"},
{"Date":"1150622","SecuritiesCompanyCode":"4419","CompanyName":"皇家美食","Close":"45.85","Change":"-0.35","Open":"45.60","High":"46.15","Low":"45.50","TradingShares":"31000","TransactionAmount":"1413050","TransactionNumber":"22","LatestBidPrice":"45.80","LatesAskPrice":"46.20","Capitals":"169163133","NextLimitUp":"50.40","NextLimitDown":"41.30"},
{"Date":"1150622","SecuritiesCompanyCode":"4420","CompanyName":"光明","Close":"36.65","Change":"-0.95","Open":"37.65","High":"37.65","Low":"36.55","TradingShares":"164000","TransactionAmount":"6042700","TransactionNumber":"127","LatestBidPrice":"36.60","LatesAskPrice":"36.65","Capitals":"40455000","NextLimitUp":"40.30","NextLimitDown":"33.00"},
{"Date":"1150622","SecuritiesCompanyCode":"4430","CompanyName":"耀億","Close":"17.65","Change":"+0.05","Open":"17.55","High":"17.65","Low":"17.45","TradingShares":"39000","TransactionAmount":"685300","TransactionNumber":"22","LatestBidPrice":"17.45","LatesAskPrice":"17.65","Capitals":"56273609","NextLimitUp":"19.40","NextLimitDown":"15.90"},
{"Date":"1150622","SecuritiesCompanyCode":"4432","CompanyName":"銘旺實","Close":"16.15","Change":"-0.10","Open":"16.30","High":"16.30","Low":"16.10","TradingShares":"59000","TransactionAmount":"954900","TransactionNumber":"34","LatestBidPrice":"16.10","LatesAskPrice":"16.15","Capitals":"50589000","NextLimitUp":"17.75","NextLimitDown":"14.55"},
{"Date":"1150622","SecuritiesCompanyCode":"4433","CompanyName":"興采","Close":"20.30","Change":"-0.10","Open":"20.40","High":"20.60","Low":"20.30","TradingShares":"21000","TransactionAmount":"427800","TransactionNumber":"15","LatestBidPrice":"20.25","LatesAskPrice":"20.35","Capitals":"61299774","NextLimitUp":"22.30","NextLimitDown":"18.30"},
{"Date":"1150622","SecuritiesCompanyCode":"4442","CompanyName":"竣邦-KY","Close":"56.00","Change":"-0.10","Open":"56.50","High":"56.60","Low":"55.50","TradingShares":"37000","TransactionAmount":"2067400","TransactionNumber":"32","LatestBidPrice":"55.50","LatesAskPrice":"56.00","Capitals":"32305647","NextLimitUp":"57.80","NextLimitDown":"47.35"},
{"Date":"1150622","SecuritiesCompanyCode":"4502","CompanyName":"健信","Close":"15.75","Change":"-0.05","Open":"15.80","High":"15.90","Low":"15.75","TradingShares":"13000","TransactionAmount":"205550","TransactionNumber":"11","LatestBidPrice":"15.70","LatesAskPrice":"15.75","Capitals":"57469686","NextLimitUp":"17.30","NextLimitDown":"14.20"},
{"Date":"1150622","SecuritiesCompanyCode":"4503","CompanyName":"金雨","Close":"37.70","Change":"-0.70","Open":"38.50","High":"38.70","Low":"37.40","TradingShares":"211000","TransactionAmount":"7985050","TransactionNumber":"142","LatestBidPrice":"37.70","LatesAskPrice":"37.80","Capitals":"78313326","NextLimitUp":"41.45","NextLimitDown":"33.95"},
{"Date":"1150622","SecuritiesCompanyCode":"4506","CompanyName":"崇友","Close":"119.00","Change":"+0.50","Open":"118.50","High":"119.00","Low":"117.00","TradingShares":"149000","TransactionAmount":"17609000","TransactionNumber":"96","LatestBidPrice":"118.50","LatesAskPrice":"119.50","Capitals":"177012000","NextLimitUp":"130.50","NextLimitDown":"107.50"},
{"Date":"1150622","SecuritiesCompanyCode":"4510","CompanyName":"高鋒","Close":"46.70","Change":"+1.40","Open":"45.90","High":"47.25","Low":"45.00","TradingShares":"2124000","TransactionAmount":"98055300","TransactionNumber":"1276","LatestBidPrice":"46.70","LatesAskPrice":"46.85","Capitals":"108977724","NextLimitUp":"51.30","NextLimitDown":"42.05"},
{"Date":"1150622","SecuritiesCompanyCode":"4513","CompanyName":"福裕","Close":"17.25","Change":"-0.20","Open":"17.55","High":"17.65","Low":"17.20","TradingShares":"787000","TransactionAmount":"13685500","TransactionNumber":"395","LatestBidPrice":"17.25","LatesAskPrice":"17.30","Capitals":"134361921","NextLimitUp":"18.95","NextLimitDown":"15.55"},
{"Date":"1150622","SecuritiesCompanyCode":"4523","CompanyName":"永彰","Close":"30.25","Change":"-0.25","Open":"30.85","High":"30.95","Low":"30.20","TradingShares":"239000","TransactionAmount":"7277650","TransactionNumber":"160","LatestBidPrice":"30.25","LatesAskPrice":"30.40","Capitals":"64949000","NextLimitUp":"33.25","NextLimitDown":"27.25"},
{"Date":"1150622","SecuritiesCompanyCode":"4527","CompanyName":"方土霖","Close":"39.90","Change":"-0.95","Open":"40.85","High":"40.85","Low":"39.10","TradingShares":"195000","TransactionAmount":"7769950","TransactionNumber":"133","LatestBidPrice":"39.85","LatesAskPrice":"39.90","Capitals":"76152370","NextLimitUp":"43.85","NextLimitDown":"35.95"},
{"Date":"1150622","SecuritiesCompanyCode":"4528","CompanyName":"江興鍛","Close":"15.55","Change":"-0.30","Open":"15.85","High":"15.85","Low":"15.10","TradingShares":"192000","TransactionAmount":"2948000","TransactionNumber":"119","LatestBidPrice":"15.50","LatesAskPrice":"15.55","Capitals":"84165695","NextLimitUp":"17.10","NextLimitDown":"14.00"},
{"Date":"1150622","SecuritiesCompanyCode":"4529","CompanyName":"淳紳","Close":"4.81","Change":"+0.03","Open":"5.05","High":"5.05","Low":"4.66","TradingShares":"83000","TransactionAmount":"403690","TransactionNumber":"25","LatestBidPrice":"4.76","LatesAskPrice":"4.82","Capitals":"84549096","NextLimitUp":"5.29","NextLimitDown":"4.33"},
{"Date":"1150622","SecuritiesCompanyCode":"4530","CompanyName":"宏易","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"23.95","LatesAskPrice":"24.45","Capitals":"35794959","NextLimitUp":"26.85","NextLimitDown":"22.05"},
{"Date":"1150622","SecuritiesCompanyCode":"4533","CompanyName":"協易機","Close":"30.30","Change":"+0.10","Open":"30.70","High":"30.95","Low":"30.20","TradingShares":"1655000","TransactionAmount":"50351550","TransactionNumber":"799","LatestBidPrice":"30.30","LatesAskPrice":"30.35","Capitals":"158434110","NextLimitUp":"33.30","NextLimitDown":"27.30"},
{"Date":"1150622","SecuritiesCompanyCode":"4534","CompanyName":"慶騰","Close":"33.80","Change":"+0.15","Open":"34.30","High":"35.90","Low":"33.60","TradingShares":"3047000","TransactionAmount":"105498600","TransactionNumber":"1335","LatestBidPrice":"33.80","LatesAskPrice":"33.90","Capitals":"86788948","NextLimitUp":"37.15","NextLimitDown":"30.45"},
{"Date":"1150622","SecuritiesCompanyCode":"4535","CompanyName":"至興","Close":"27.60","Change":"+0.10","Open":"27.65","High":"27.80","Low":"27.20","TradingShares":"58000","TransactionAmount":"1601850","TransactionNumber":"32","LatestBidPrice":"27.60","LatesAskPrice":"27.65","Capitals":"75661740","NextLimitUp":"30.35","NextLimitDown":"24.85"},
{"Date":"1150622","SecuritiesCompanyCode":"4538","CompanyName":"大詠城","Close":"18.95","Change":"+0.10","Open":"18.85","High":"19.00","Low":"18.80","TradingShares":"59000","TransactionAmount":"1115150","TransactionNumber":"35","LatestBidPrice":"18.90","LatesAskPrice":"18.95","Capitals":"59469604","NextLimitUp":"20.80","NextLimitDown":"17.10"},
{"Date":"1150622","SecuritiesCompanyCode":"4541","CompanyName":"晟田","Close":"51.00","Change":"+0.10","Open":"51.80","High":"52.70","Low":"50.30","TradingShares":"2159000","TransactionAmount":"110831700","TransactionNumber":"1430","LatestBidPrice":"50.90","LatesAskPrice":"51.00","Capitals":"67647068","NextLimitUp":"56.10","NextLimitDown":"45.90"},
{"Date":"1150622","SecuritiesCompanyCode":"4542","CompanyName":"科嶠","Close":"400.00","Change":"-7.00","Open":"410.00","High":"410.00","Low":"395.00","TradingShares":"222000","TransactionAmount":"89057500","TransactionNumber":"180","LatestBidPrice":"399.50","LatesAskPrice":"400.00","Capitals":"34586446","NextLimitUp":"440.00","NextLimitDown":"360.00"},
{"Date":"1150622","SecuritiesCompanyCode":"4543","CompanyName":"萬在","Close":"37.60","Change":"-0.35","Open":"38.10","High":"38.10","Low":"37.35","TradingShares":"445000","TransactionAmount":"16741800","TransactionNumber":"258","LatestBidPrice":"37.50","LatesAskPrice":"37.60","Capitals":"59772300","NextLimitUp":"41.35","NextLimitDown":"33.85"},
{"Date":"1150622","SecuritiesCompanyCode":"4549","CompanyName":"桓達","Close":"108.00","Change":"+1.50","Open":"108.50","High":"109.50","Low":"105.50","TradingShares":"255000","TransactionAmount":"27269000","TransactionNumber":"180","LatestBidPrice":"107.50","LatesAskPrice":"108.00","Capitals":"57002445","NextLimitUp":"118.50","NextLimitDown":"97.20"},
{"Date":"1150622","SecuritiesCompanyCode":"4550","CompanyName":"長佳","Close":"24.50","Change":"-0.30","Open":"24.70","High":"24.80","Low":"24.50","TradingShares":"52000","TransactionAmount":"1279950","TransactionNumber":"35","LatestBidPrice":"24.50","LatesAskPrice":"24.60","Capitals":"37838783","NextLimitUp":"26.95","NextLimitDown":"22.05"},
{"Date":"1150622","SecuritiesCompanyCode":"4554","CompanyName":"橙的","Close":"30.65","Change":"+0.50","Open":"31.10","High":"31.55","Low":"30.25","TradingShares":"97000","TransactionAmount":"2968650","TransactionNumber":"66","LatestBidPrice":"30.60","LatesAskPrice":"30.65","Capitals":"26327464","NextLimitUp":"33.70","NextLimitDown":"27.60"},
{"Date":"1150622","SecuritiesCompanyCode":"4556","CompanyName":"旭然","Close":"78.40","Change":"+1.50","Open":"83.90","High":"83.90","Low":"77.90","TradingShares":"294000","TransactionAmount":"23645300","TransactionNumber":"229","LatestBidPrice":"78.40","LatesAskPrice":"79.80","Capitals":"42302840","NextLimitUp":"86.20","NextLimitDown":"70.60"},
{"Date":"1150622","SecuritiesCompanyCode":"4558","CompanyName":"寶緯","Close":"18.70","Change":"+0.05","Open":"18.65","High":"19.00","Low":"18.50","TradingShares":"67000","TransactionAmount":"1253250","TransactionNumber":"41","LatestBidPrice":"18.65","LatesAskPrice":"18.75","Capitals":"50000000","NextLimitUp":"20.55","NextLimitDown":"16.85"},
{"Date":"1150622","SecuritiesCompanyCode":"4561","CompanyName":"健椿","Close":"43.00","Change":"+0.50","Open":"42.95","High":"43.25","Low":"42.25","TradingShares":"366000","TransactionAmount":"15714350","TransactionNumber":"247","LatestBidPrice":"43.00","LatesAskPrice":"43.20","Capitals":"58521619","NextLimitUp":"47.30","NextLimitDown":"38.70"},
{"Date":"1150622","SecuritiesCompanyCode":"4563","CompanyName":"百德","Close":"43.55","Change":"+0.75","Open":"43.05","High":"43.75","Low":"43.05","TradingShares":"121000","TransactionAmount":"5260100","TransactionNumber":"74","LatestBidPrice":"43.50","LatesAskPrice":"43.55","Capitals":"54950000","NextLimitUp":"47.90","NextLimitDown":"39.20"},
{"Date":"1150622","SecuritiesCompanyCode":"4568","CompanyName":"科際精密","Close":"40.80","Change":"+0.30","Open":"40.65","High":"41.90","Low":"40.50","TradingShares":"21000","TransactionAmount":"856000","TransactionNumber":"19","LatestBidPrice":"40.55","LatesAskPrice":"40.70","Capitals":"31730125","NextLimitUp":"44.85","NextLimitDown":"36.75"},
{"Date":"1150622","SecuritiesCompanyCode":"4577","CompanyName":"達航科技","Close":"96.10","Change":"+8.70","Open":"89.20","High":"96.10","Low":"87.60","TradingShares":"944000","TransactionAmount":"89343700","TransactionNumber":"580","LatestBidPrice":"96.10","LatesAskPrice":"0.00","Capitals":"49137998","NextLimitUp":"105.50","NextLimitDown":"86.50"},
{"Date":"1150622","SecuritiesCompanyCode":"4580","CompanyName":"捷流閥業","Close":"83.10","Change":"+0.60","Open":"82.00","High":"84.70","Low":"82.00","TradingShares":"211000","TransactionAmount":"17530200","TransactionNumber":"148","LatestBidPrice":"83.10","LatesAskPrice":"83.80","Capitals":"46803109","NextLimitUp":"91.40","NextLimitDown":"74.80"},
{"Date":"1150622","SecuritiesCompanyCode":"4584","CompanyName":"君帆","Close":"40.50","Change":"+0.30","Open":"40.25","High":"40.50","Low":"40.20","TradingShares":"3000","TransactionAmount":"120950","TransactionNumber":"3","LatestBidPrice":"40.20","LatesAskPrice":"41.05","Capitals":"30002400","NextLimitUp":"44.55","NextLimitDown":"36.45"},
{"Date":"1150622","SecuritiesCompanyCode":"4609","CompanyName":"唐鋒","Close":"4.87","Change":"-0.36","Open":"5.23","High":"5.24","Low":"4.86","TradingShares":"71000","TransactionAmount":"347620","TransactionNumber":"17","LatestBidPrice":"4.87","LatesAskPrice":"5.17","Capitals":"47946820","NextLimitUp":"5.35","NextLimitDown":"4.39"},
{"Date":"1150622","SecuritiesCompanyCode":"4702","CompanyName":"中美實","Close":"10.05","Change":"-0.10","Open":"10.20","High":"10.20","Low":"10.00","TradingShares":"311000","TransactionAmount":"3131200","TransactionNumber":"107","LatestBidPrice":"10.00","LatesAskPrice":"10.05","Capitals":"72333200","NextLimitUp":"11.05","NextLimitDown":"9.05"},
{"Date":"1150622","SecuritiesCompanyCode":"4706","CompanyName":"大恭","Close":"31.90","Change":"-0.20","Open":"32.80","High":"32.80","Low":"31.30","TradingShares":"17000","TransactionAmount":"538200","TransactionNumber":"12","LatestBidPrice":"31.30","LatesAskPrice":"31.60","Capitals":"79030093","NextLimitUp":"35.05","NextLimitDown":"28.75"},
{"Date":"1150622","SecuritiesCompanyCode":"4707","CompanyName":"磐亞","Close":"23.20","Change":"+0.20","Open":"22.50","High":"23.60","Low":"22.00","TradingShares":"4558000","TransactionAmount":"103996450","TransactionNumber":"2142","LatestBidPrice":"23.15","LatesAskPrice":"23.20","Capitals":"403715270","NextLimitUp":"25.50","NextLimitDown":"20.90"},
{"Date":"1150622","SecuritiesCompanyCode":"4711","CompanyName":"永純","Close":"17.20","Change":"+0.30","Open":"17.20","High":"17.20","Low":"16.90","TradingShares":"181000","TransactionAmount":"3092450","TransactionNumber":"90","LatestBidPrice":"17.15","LatesAskPrice":"17.20","Capitals":"61056000","NextLimitUp":"18.90","NextLimitDown":"15.50"},
{"Date":"1150622","SecuritiesCompanyCode":"4714","CompanyName":"永捷","Close":"12.95","Change":"-0.10","Open":"13.10","High":"13.15","Low":"12.85","TradingShares":"1798000","TransactionAmount":"23397000","TransactionNumber":"682","LatestBidPrice":"12.90","LatesAskPrice":"12.95","Capitals":"221838188","NextLimitUp":"14.20","NextLimitDown":"11.70"},
{"Date":"1150622","SecuritiesCompanyCode":"4716","CompanyName":"大立","Close":"20.05","Change":"+1.80","Open":"18.20","High":"20.05","Low":"18.20","TradingShares":"2743000","TransactionAmount":"53914850","TransactionNumber":"866","LatestBidPrice":"20.05","LatesAskPrice":"0.00","Capitals":"94427191","NextLimitUp":"22.05","NextLimitDown":"18.05"},
{"Date":"1150622","SecuritiesCompanyCode":"4721","CompanyName":"美琪瑪","Close":"100.50","Change":"0.00","Open":"101.50","High":"102.00","Low":"99.10","TradingShares":"2447000","TransactionAmount":"244927000","TransactionNumber":"1691","LatestBidPrice":"100.50","LatesAskPrice":"101.00","Capitals":"74986304","NextLimitUp":"110.50","NextLimitDown":"90.50"},
{"Date":"1150622","SecuritiesCompanyCode":"4726","CompanyName":"永昕","Close":"24.40","Change":"-0.80","Open":"25.20","High":"25.20","Low":"24.35","TradingShares":"532000","TransactionAmount":"13094550","TransactionNumber":"291","LatestBidPrice":"24.40","LatesAskPrice":"24.50","Capitals":"207251800","NextLimitUp":"26.80","NextLimitDown":"22.00"},
{"Date":"1150622","SecuritiesCompanyCode":"4728","CompanyName":"雙美","Close":"376.50","Change":"+0.50","Open":"375.00","High":"376.50","Low":"374.00","TradingShares":"7000","TransactionAmount":"2628000","TransactionNumber":"7","LatestBidPrice":"376.00","LatesAskPrice":"378.00","Capitals":"54463000","NextLimitUp":"414.00","NextLimitDown":"339.00"},
{"Date":"1150622","SecuritiesCompanyCode":"4729","CompanyName":"熒茂","Close":"24.20","Change":"+2.20","Open":"22.30","High":"24.20","Low":"22.30","TradingShares":"881000","TransactionAmount":"21008050","TransactionNumber":"498","LatestBidPrice":"24.20","LatesAskPrice":"0.00","Capitals":"79226741","NextLimitUp":"26.60","NextLimitDown":"21.80"},
{"Date":"1150622","SecuritiesCompanyCode":"4735","CompanyName":"豪展","Close":"30.65","Change":"+0.05","Open":"30.65","High":"30.80","Low":"30.65","TradingShares":"35000","TransactionAmount":"1073600","TransactionNumber":"27","LatestBidPrice":"30.65","LatesAskPrice":"30.70","Capitals":"41568758","NextLimitUp":"33.70","NextLimitDown":"27.60"},
{"Date":"1150622","SecuritiesCompanyCode":"4741","CompanyName":"泓瀚","Close":"63.10","Change":"除息","Open":"65.40","High":"65.90","Low":"62.90","TradingShares":"1088000","TransactionAmount":"69512700","TransactionNumber":"749","LatestBidPrice":"63.10","LatesAskPrice":"63.30","Capitals":"34812079","NextLimitUp":"69.40","NextLimitDown":"56.80"},
{"Date":"1150622","SecuritiesCompanyCode":"4743","CompanyName":"合一","Close":"47.90","Change":"-0.10","Open":"48.20","High":"48.20","Low":"47.80","TradingShares":"1569000","TransactionAmount":"75218400","TransactionNumber":"809","LatestBidPrice":"47.90","LatesAskPrice":"47.95","Capitals":"480409486","NextLimitUp":"52.60","NextLimitDown":"43.15"},
{"Date":"1150622","SecuritiesCompanyCode":"4744","CompanyName":"皇將","Close":"27.60","Change":"-0.50","Open":"28.20","High":"28.55","Low":"27.20","TradingShares":"110000","TransactionAmount":"3033900","TransactionNumber":"78","LatestBidPrice":"27.60","LatesAskPrice":"27.70","Capitals":"56948450","NextLimitUp":"30.35","NextLimitDown":"24.85"},
{"Date":"1150622","SecuritiesCompanyCode":"4745","CompanyName":"合富-KY","Close":"14.35","Change":"-0.20","Open":"14.60","High":"14.60","Low":"14.30","TradingShares":"100000","TransactionAmount":"1447750","TransactionNumber":"56","LatestBidPrice":"14.30","LatesAskPrice":"14.45","Capitals":"77449547","NextLimitUp":"15.75","NextLimitDown":"12.95"},
{"Date":"1150622","SecuritiesCompanyCode":"4747","CompanyName":"強生","Close":"52.40","Change":"-0.40","Open":"53.90","High":"53.90","Low":"52.00","TradingShares":"54000","TransactionAmount":"2877500","TransactionNumber":"21","LatestBidPrice":"52.20","LatesAskPrice":"52.40","Capitals":"45461032","NextLimitUp":"57.60","NextLimitDown":"47.20"},
{"Date":"1150622","SecuritiesCompanyCode":"4749","CompanyName":"新應材","Close":"966.00","Change":"-25.00","Open":"1005.00","High":"1010.00","Low":"966.00","TradingShares":"1444000","TransactionAmount":"1412685000","TransactionNumber":"1316","LatestBidPrice":"966.00","LatesAskPrice":"969.00","Capitals":"94732865","NextLimitUp":"1060.00","NextLimitDown":"870.00"},
{"Date":"1150622","SecuritiesCompanyCode":"4754","CompanyName":"國碳科","Close":"36.95","Change":"-0.50","Open":"37.30","High":"37.40","Low":"36.85","TradingShares":"138000","TransactionAmount":"5114350","TransactionNumber":"98","LatestBidPrice":"36.90","LatesAskPrice":"37.00","Capitals":"30283215","NextLimitUp":"40.60","NextLimitDown":"33.30"},
{"Date":"1150622","SecuritiesCompanyCode":"4760","CompanyName":"勤凱","Close":"382.00","Change":"+7.00","Open":"376.00","High":"388.00","Low":"358.50","TradingShares":"1503000","TransactionAmount":"560096000","TransactionNumber":"1273","LatestBidPrice":"382.00","LatesAskPrice":"382.50","Capitals":"32218283","NextLimitUp":"420.00","NextLimitDown":"344.00"},
{"Date":"1150622","SecuritiesCompanyCode":"4767","CompanyName":"誠泰科技","Close":"27.10","Change":"+0.15","Open":"27.50","High":"27.50","Low":"26.95","TradingShares":"7000","TransactionAmount":"189850","TransactionNumber":"7","LatestBidPrice":"27.10","LatesAskPrice":"27.30","Capitals":"31415000","NextLimitUp":"29.80","NextLimitDown":"24.40"},
{"Date":"1150622","SecuritiesCompanyCode":"4768","CompanyName":"晶呈科技","Close":"380.50","Change":"-1.50","Open":"382.50","High":"388.00","Low":"380.50","TradingShares":"689000","TransactionAmount":"263909500","TransactionNumber":"586","LatestBidPrice":"380.50","LatesAskPrice":"382.00","Capitals":"47487969","NextLimitUp":"418.50","NextLimitDown":"342.50"},
{"Date":"1150622","SecuritiesCompanyCode":"4772","CompanyName":"台特化","Close":"283.00","Change":"+2.00","Open":"283.50","High":"285.00","Low":"280.00","TradingShares":"951000","TransactionAmount":"269234000","TransactionNumber":"759","LatestBidPrice":"283.00","LatesAskPrice":"283.50","Capitals":"147681552","NextLimitUp":"311.00","NextLimitDown":"255.00"},
{"Date":"1150622","SecuritiesCompanyCode":"4806","CompanyName":"桂田文創","Close":"10.20","Change":"-0.05","Open":"10.15","High":"10.20","Low":"10.05","TradingShares":"9000","TransactionAmount":"91100","TransactionNumber":"9","LatestBidPrice":"10.05","LatesAskPrice":"10.20","Capitals":"99947092","NextLimitUp":"11.20","NextLimitDown":"9.18"},
{"Date":"1150622","SecuritiesCompanyCode":"4903","CompanyName":"聯光通","Close":"40.25","Change":"+1.45","Open":"39.20","High":"41.10","Low":"39.00","TradingShares":"2154000","TransactionAmount":"86644800","TransactionNumber":"1232","LatestBidPrice":"40.25","LatesAskPrice":"40.35","Capitals":"105343714","NextLimitUp":"44.25","NextLimitDown":"36.25"},
{"Date":"1150622","SecuritiesCompanyCode":"4905","CompanyName":"台聯電","Close":"72.00","Change":"+0.10","Open":"71.00","High":"72.40","Low":"71.00","TradingShares":"25000","TransactionAmount":"1780800","TransactionNumber":"17","LatestBidPrice":"71.50","LatesAskPrice":"72.10","Capitals":"29260044","NextLimitUp":"79.20","NextLimitDown":"64.80"},
{"Date":"1150622","SecuritiesCompanyCode":"4907","CompanyName":"富宇","Close":"39.95","Change":"-2.55","Open":"41.60","High":"41.65","Low":"39.50","TradingShares":"240000","TransactionAmount":"9679200","TransactionNumber":"166","LatestBidPrice":"39.95","LatesAskPrice":"40.00","Capitals":"118145778","NextLimitUp":"43.90","NextLimitDown":"36.00"},
{"Date":"1150622","SecuritiesCompanyCode":"4908","CompanyName":"前鼎","Close":"201.00","Change":"-11.00","Open":"212.50","High":"213.50","Low":"199.00","TradingShares":"2965000","TransactionAmount":"610649500","TransactionNumber":"2366","LatestBidPrice":"201.00","LatesAskPrice":"201.50","Capitals":"78216907","NextLimitUp":"221.00","NextLimitDown":"181.00"},
{"Date":"1150622","SecuritiesCompanyCode":"4909","CompanyName":"新復興","Close":"49.85","Change":"0.00","Open":"49.95","High":"50.70","Low":"49.80","TradingShares":"794000","TransactionAmount":"39765750","TransactionNumber":"513","LatestBidPrice":"49.80","LatesAskPrice":"49.85","Capitals":"93356864","NextLimitUp":"54.80","NextLimitDown":"44.90"},
{"Date":"1150622","SecuritiesCompanyCode":"4911","CompanyName":"德英","Close":"31.45","Change":"+0.35","Open":"31.50","High":"31.50","Low":"31.10","TradingShares":"20000","TransactionAmount":"625300","TransactionNumber":"17","LatestBidPrice":"31.30","LatesAskPrice":"31.40","Capitals":"63719568","NextLimitUp":"34.55","NextLimitDown":"28.35"},
{"Date":"1150622","SecuritiesCompanyCode":"4923","CompanyName":"力士","Close":"63.40","Change":"+5.70","Open":"61.70","High":"63.40","Low":"61.70","TradingShares":"1569000","TransactionAmount":"98276700","TransactionNumber":"618","LatestBidPrice":"63.40","LatesAskPrice":"0.00","Capitals":"33890800","NextLimitUp":"69.70","NextLimitDown":"57.10"},
{"Date":"1150622","SecuritiesCompanyCode":"4924","CompanyName":"欣厚-KY","Close":"12.50","Change":"+1.10","Open":"11.40","High":"12.50","Low":"11.40","TradingShares":"199000","TransactionAmount":"2475900","TransactionNumber":"102","LatestBidPrice":"12.50","LatesAskPrice":"0.00","Capitals":"37164409","NextLimitUp":"13.75","NextLimitDown":"11.25"},
{"Date":"1150622","SecuritiesCompanyCode":"4931","CompanyName":"新盛力","Close":"267.00","Change":"+5.50","Open":"263.00","High":"272.50","Low":"255.00","TradingShares":"8127000","TransactionAmount":"2166424500","TransactionNumber":"6583","LatestBidPrice":"266.50","LatesAskPrice":"267.00","Capitals":"65565761","NextLimitUp":"293.50","NextLimitDown":"240.50"},
{"Date":"1150622","SecuritiesCompanyCode":"4933","CompanyName":"友輝","Close":"68.40","Change":"+1.00","Open":"68.00","High":"69.40","Low":"67.50","TradingShares":"440000","TransactionAmount":"30125000","TransactionNumber":"284","LatestBidPrice":"68.40","LatesAskPrice":"68.50","Capitals":"82611675","NextLimitUp":"75.20","NextLimitDown":"61.60"},
{"Date":"1150622","SecuritiesCompanyCode":"4939","CompanyName":"亞電","Close":"62.80","Change":"-2.10","Open":"65.00","High":"65.70","Low":"62.00","TradingShares":"7768000","TransactionAmount":"491987700","TransactionNumber":"5008","LatestBidPrice":"62.70","LatesAskPrice":"62.80","Capitals":"98200868","NextLimitUp":"69.00","NextLimitDown":"56.60"},
{"Date":"1150622","SecuritiesCompanyCode":"4946","CompanyName":"辣椒","Close":"108.00","Change":"-2.50","Open":"111.00","High":"111.00","Low":"107.50","TradingShares":"99000","TransactionAmount":"10768000","TransactionNumber":"83","LatestBidPrice":"108.00","LatesAskPrice":"108.50","Capitals":"8852816","NextLimitUp":"118.50","NextLimitDown":"97.20"},
{"Date":"1150622","SecuritiesCompanyCode":"4950","CompanyName":"金耘國際","Close":"15.90","Change":"-0.30","Open":"16.10","High":"16.50","Low":"15.90","TradingShares":"61000","TransactionAmount":"985350","TransactionNumber":"28","LatestBidPrice":"16.10","LatesAskPrice":"16.45","Capitals":"57729107","NextLimitUp":"17.45","NextLimitDown":"14.35"},
{"Date":"1150622","SecuritiesCompanyCode":"4951","CompanyName":"精拓科","Close":"102.00","Change":"+3.50","Open":"100.00","High":"103.00","Low":"99.50","TradingShares":"774000","TransactionAmount":"78254500","TransactionNumber":"574","LatestBidPrice":"101.50","LatesAskPrice":"102.00","Capitals":"34148713","NextLimitUp":"112.00","NextLimitDown":"91.80"},
{"Date":"1150622","SecuritiesCompanyCode":"4953","CompanyName":"緯軟","Close":"132.50","Change":"0.00","Open":"134.00","High":"134.50","Low":"132.00","TradingShares":"500000","TransactionAmount":"66414500","TransactionNumber":"371","LatestBidPrice":"132.50","LatesAskPrice":"133.00","Capitals":"73147014","NextLimitUp":"145.50","NextLimitDown":"119.50"},
{"Date":"1150622","SecuritiesCompanyCode":"4966","CompanyName":"譜瑞-KY","Close":"695.00","Change":"+2.00","Open":"707.00","High":"712.00","Low":"685.00","TradingShares":"1709000","TransactionAmount":"1187330000","TransactionNumber":"1404","LatestBidPrice":"695.00","LatesAskPrice":"696.00","Capitals":"78957788","NextLimitUp":"764.00","NextLimitDown":"626.00"},
{"Date":"1150622","SecuritiesCompanyCode":"4971","CompanyName":"IET-KY","Close":"571.00","Change":"-7.00","Open":"605.00","High":"610.00","Low":"565.00","TradingShares":"1588000","TransactionAmount":"922021000","TransactionNumber":"1376","LatestBidPrice":"569.00","LatesAskPrice":"571.00","Capitals":"39985743","NextLimitUp":"628.00","NextLimitDown":"514.00"},
{"Date":"1150622","SecuritiesCompanyCode":"4972","CompanyName":"湯石照明","Close":"16.85","Change":"-0.05","Open":"16.90","High":"16.90","Low":"16.80","TradingShares":"33000","TransactionAmount":"555450","TransactionNumber":"25","LatestBidPrice":"16.85","LatesAskPrice":"16.95","Capitals":"56888587","NextLimitUp":"18.50","NextLimitDown":"15.20"},
{"Date":"1150622","SecuritiesCompanyCode":"4973","CompanyName":"廣穎","Close":"191.50","Change":"-2.00","Open":"195.50","High":"197.00","Low":"190.00","TradingShares":"3803000","TransactionAmount":"731367500","TransactionNumber":"2858","LatestBidPrice":"191.50","LatesAskPrice":"192.00","Capitals":"65292843","NextLimitUp":"210.50","NextLimitDown":"172.50"},
{"Date":"1150622","SecuritiesCompanyCode":"4974","CompanyName":"亞泰","Close":"72.50","Change":"0.00","Open":"73.00","High":"73.30","Low":"72.00","TradingShares":"261000","TransactionAmount":"18916600","TransactionNumber":"190","LatestBidPrice":"72.40","LatesAskPrice":"72.50","Capitals":"72500104","NextLimitUp":"79.70","NextLimitDown":"65.30"},
{"Date":"1150622","SecuritiesCompanyCode":"4979","CompanyName":"華星光","Close":"552.00","Change":"-15.00","Open":"579.00","High":"585.00","Low":"547.00","TradingShares":"6462000","TransactionAmount":"3636217000","TransactionNumber":"5300","LatestBidPrice":"552.00","LatesAskPrice":"553.00","Capitals":"142359284","NextLimitUp":"607.00","NextLimitDown":"497.00"},
{"Date":"1150622","SecuritiesCompanyCode":"4991","CompanyName":"環宇-KY","Close":"564.00","Change":"-2.00","Open":"566.00","High":"566.00","Low":"555.00","TradingShares":"742000","TransactionAmount":"416248000","TransactionNumber":"587","LatestBidPrice":"563.00","LatesAskPrice":"564.00","Capitals":"120943309","NextLimitUp":"620.00","NextLimitDown":"508.00"},
{"Date":"1150622","SecuritiesCompanyCode":"4995","CompanyName":"晶達","Close":"45.55","Change":"+0.05","Open":"45.50","High":"45.95","Low":"45.35","TradingShares":"16000","TransactionAmount":"728350","TransactionNumber":"14","LatestBidPrice":"45.70","LatesAskPrice":"45.95","Capitals":"42592036","NextLimitUp":"50.10","NextLimitDown":"41.00"},
{"Date":"1150622","SecuritiesCompanyCode":"5009","CompanyName":"榮剛","Close":"37.00","Change":"+2.25","Open":"34.75","High":"37.85","Low":"34.70","TradingShares":"8815000","TransactionAmount":"320220500","TransactionNumber":"3766","LatestBidPrice":"37.00","LatesAskPrice":"37.05","Capitals":"602471197","NextLimitUp":"40.70","NextLimitDown":"33.30"},
{"Date":"1150622","SecuritiesCompanyCode":"5011","CompanyName":"久陽","Close":"23.05","Change":"+1.45","Open":"22.30","High":"23.30","Low":"22.00","TradingShares":"2733000","TransactionAmount":"62628000","TransactionNumber":"1096","LatestBidPrice":"23.00","LatesAskPrice":"23.05","Capitals":"100673922","NextLimitUp":"25.35","NextLimitDown":"20.75"},
{"Date":"1150622","SecuritiesCompanyCode":"5013","CompanyName":"強新","Close":"27.75","Change":"-0.05","Open":"27.45","High":"27.75","Low":"27.45","TradingShares":"9000","TransactionAmount":"247750","TransactionNumber":"6","LatestBidPrice":"27.70","LatesAskPrice":"27.85","Capitals":"133416000","NextLimitUp":"30.50","NextLimitDown":"25.00"},
{"Date":"1150622","SecuritiesCompanyCode":"5014","CompanyName":"建錩","Close":"11.00","Change":"-0.20","Open":"11.20","High":"11.20","Low":"10.95","TradingShares":"354000","TransactionAmount":"3918300","TransactionNumber":"148","LatestBidPrice":"11.00","LatesAskPrice":"11.05","Capitals":"183265054","NextLimitUp":"12.10","NextLimitDown":"9.90"},
{"Date":"1150622","SecuritiesCompanyCode":"5015","CompanyName":"華祺","Close":"23.75","Change":"-0.10","Open":"23.85","High":"23.90","Low":"23.70","TradingShares":"32000","TransactionAmount":"761550","TransactionNumber":"10","LatestBidPrice":"23.70","LatesAskPrice":"23.75","Capitals":"60639189","NextLimitUp":"26.10","NextLimitDown":"21.40"},
{"Date":"1150622","SecuritiesCompanyCode":"5016","CompanyName":"松和","Close":"24.85","Change":"-0.25","Open":"25.10","High":"25.10","Low":"24.75","TradingShares":"85000","TransactionAmount":"2115450","TransactionNumber":"49","LatestBidPrice":"24.85","LatesAskPrice":"24.95","Capitals":"49622076","NextLimitUp":"27.30","NextLimitDown":"22.40"},
{"Date":"1150622","SecuritiesCompanyCode":"5201","CompanyName":"凱衛","Close":"26.95","Change":"-0.75","Open":"27.30","High":"27.30","Low":"26.55","TradingShares":"78000","TransactionAmount":"2096100","TransactionNumber":"67","LatestBidPrice":"26.90","LatesAskPrice":"26.95","Capitals":"38674600","NextLimitUp":"29.60","NextLimitDown":"24.30"},
{"Date":"1150622","SecuritiesCompanyCode":"5202","CompanyName":"力新","Close":"15.45","Change":"-0.35","Open":"16.00","High":"16.00","Low":"15.25","TradingShares":"573000","TransactionAmount":"8887200","TransactionNumber":"325","LatestBidPrice":"15.45","LatesAskPrice":"15.50","Capitals":"89094000","NextLimitUp":"16.95","NextLimitDown":"13.95"},
{"Date":"1150622","SecuritiesCompanyCode":"5205","CompanyName":"中茂","Close":"23.20","Change":"-1.70","Open":"24.80","High":"24.80","Low":"23.10","TradingShares":"5000","TransactionAmount":"119650","TransactionNumber":"5","LatestBidPrice":"23.15","LatesAskPrice":"23.85","Capitals":"13500000","NextLimitUp":"25.50","NextLimitDown":"20.90"},
{"Date":"1150622","SecuritiesCompanyCode":"5206","CompanyName":"坤悅","Close":"23.35","Change":"-0.55","Open":"23.70","High":"23.70","Low":"23.25","TradingShares":"287000","TransactionAmount":"6709850","TransactionNumber":"147","LatestBidPrice":"23.30","LatesAskPrice":"23.35","Capitals":"171517500","NextLimitUp":"25.65","NextLimitDown":"21.05"},
{"Date":"1150622","SecuritiesCompanyCode":"5209","CompanyName":"新鼎","Close":"174.50","Change":"0.00","Open":"175.00","High":"175.00","Low":"174.00","TradingShares":"36000","TransactionAmount":"6283000","TransactionNumber":"35","LatestBidPrice":"174.00","LatesAskPrice":"174.50","Capitals":"28551345","NextLimitUp":"191.50","NextLimitDown":"157.50"},
{"Date":"1150622","SecuritiesCompanyCode":"5210","CompanyName":"寶碩","Close":"29.80","Change":"-0.20","Open":"30.25","High":"30.70","Low":"29.80","TradingShares":"429000","TransactionAmount":"12964600","TransactionNumber":"232","LatestBidPrice":"29.80","LatesAskPrice":"29.90","Capitals":"82177779","NextLimitUp":"32.75","NextLimitDown":"26.85"},
{"Date":"1150622","SecuritiesCompanyCode":"5211","CompanyName":"蒙恬","Close":"19.15","Change":"+0.20","Open":"18.95","High":"19.40","Low":"18.80","TradingShares":"57000","TransactionAmount":"1081750","TransactionNumber":"44","LatestBidPrice":"19.15","LatesAskPrice":"19.20","Capitals":"32024727","NextLimitUp":"21.05","NextLimitDown":"17.25"},
{"Date":"1150622","SecuritiesCompanyCode":"5212","CompanyName":"凌網","Close":"46.05","Change":"-1.20","Open":"47.25","High":"47.25","Low":"46.00","TradingShares":"20000","TransactionAmount":"926600","TransactionNumber":"16","LatestBidPrice":"46.05","LatesAskPrice":"46.80","Capitals":"34633000","NextLimitUp":"50.60","NextLimitDown":"41.45"},
{"Date":"1150622","SecuritiesCompanyCode":"5213","CompanyName":"亞昕","Close":"22.55","Change":"-0.40","Open":"23.00","High":"23.00","Low":"22.50","TradingShares":"824000","TransactionAmount":"18647600","TransactionNumber":"480","LatestBidPrice":"22.50","LatesAskPrice":"22.55","Capitals":"721334326","NextLimitUp":"24.80","NextLimitDown":"20.30"},
{"Date":"1150622","SecuritiesCompanyCode":"5220","CompanyName":"萬達光電","Close":"21.65","Change":"-0.10","Open":"21.75","High":"21.75","Low":"21.25","TradingShares":"52000","TransactionAmount":"1117500","TransactionNumber":"46","LatestBidPrice":"21.50","LatesAskPrice":"21.65","Capitals":"39667000","NextLimitUp":"23.80","NextLimitDown":"19.50"},
{"Date":"1150622","SecuritiesCompanyCode":"5223","CompanyName":"安力-KY","Close":"25.65","Change":"+0.05","Open":"26.10","High":"26.20","Low":"25.40","TradingShares":"226000","TransactionAmount":"5829050","TransactionNumber":"102","LatestBidPrice":"25.50","LatesAskPrice":"25.75","Capitals":"44549781","NextLimitUp":"28.20","NextLimitDown":"23.10"},
{"Date":"1150622","SecuritiesCompanyCode":"5227","CompanyName":"立凱-KY","Close":"43.00","Change":"+3.10","Open":"40.00","High":"43.60","Low":"40.00","TradingShares":"1414000","TransactionAmount":"59907250","TransactionNumber":"830","LatestBidPrice":"43.00","LatesAskPrice":"43.10","Capitals":"68000000","NextLimitUp":"47.30","NextLimitDown":"38.70"},
{"Date":"1150622","SecuritiesCompanyCode":"5228","CompanyName":"鈺鎧","Close":"70.20","Change":"-5.30","Open":"77.40","High":"77.40","Low":"69.00","TradingShares":"1725000","TransactionAmount":"124753700","TransactionNumber":"1309","LatestBidPrice":"70.20","LatesAskPrice":"70.30","Capitals":"38056253","NextLimitUp":"77.20","NextLimitDown":"63.20"},
{"Date":"1150622","SecuritiesCompanyCode":"5230","CompanyName":"雷笛克光學","Close":"21.50","Change":"+1.25","Open":"21.05","High":"21.95","Low":"20.30","TradingShares":"1489000","TransactionAmount":"31412500","TransactionNumber":"873","LatestBidPrice":"21.45","LatesAskPrice":"21.50","Capitals":"55976730","NextLimitUp":"23.65","NextLimitDown":"19.35"},
{"Date":"1150622","SecuritiesCompanyCode":"5236","CompanyName":"凌陽創新","Close":"176.00","Change":"+10.00","Open":"168.00","High":"176.00","Low":"168.00","TradingShares":"602000","TransactionAmount":"104118500","TransactionNumber":"463","LatestBidPrice":"175.50","LatesAskPrice":"176.00","Capitals":"60004038","NextLimitUp":"193.50","NextLimitDown":"158.50"},
{"Date":"1150622","SecuritiesCompanyCode":"5245","CompanyName":"智晶","Close":"26.85","Change":"+0.65","Open":"26.20","High":"27.10","Low":"26.20","TradingShares":"176000","TransactionAmount":"4700650","TransactionNumber":"104","LatestBidPrice":"26.85","LatesAskPrice":"26.90","Capitals":"45127141","NextLimitUp":"29.50","NextLimitDown":"24.20"},
{"Date":"1150622","SecuritiesCompanyCode":"5251","CompanyName":"天鉞電","Close":"30.30","Change":"+0.20","Open":"30.10","High":"30.50","Low":"30.05","TradingShares":"110000","TransactionAmount":"3314750","TransactionNumber":"89","LatestBidPrice":"30.25","LatesAskPrice":"30.35","Capitals":"33733377","NextLimitUp":"33.30","NextLimitDown":"27.30"},
{"Date":"1150622","SecuritiesCompanyCode":"5263","CompanyName":"智崴","Close":"100.50","Change":"-1.00","Open":"101.00","High":"101.50","Low":"99.60","TradingShares":"269000","TransactionAmount":"26944700","TransactionNumber":"211","LatestBidPrice":"100.00","LatesAskPrice":"100.50","Capitals":"73936891","NextLimitUp":"110.50","NextLimitDown":"90.50"},
{"Date":"1150622","SecuritiesCompanyCode":"5272","CompanyName":"笙科","Close":"21.95","Change":"+0.30","Open":"21.80","High":"22.20","Low":"21.65","TradingShares":"229000","TransactionAmount":"5035050","TransactionNumber":"148","LatestBidPrice":"21.90","LatesAskPrice":"22.00","Capitals":"55276118","NextLimitUp":"24.10","NextLimitDown":"19.80"},
{"Date":"1150622","SecuritiesCompanyCode":"5274","CompanyName":"信驊","Close":"19275.00","Change":"+315.00","Open":"19850.00","High":"19880.00","Low":"19120.00","TradingShares":"207000","TransactionAmount":"4045775000","TransactionNumber":"204","LatestBidPrice":"19275.00","LatesAskPrice":"19300.00","Capitals":"37802685","NextLimitUp":"21200.00","NextLimitDown":"17350.00"},
{"Date":"1150622","SecuritiesCompanyCode":"5276","CompanyName":"達輝-KY","Close":"18.70","Change":"+0.05","Open":"18.45","High":"18.70","Low":"18.45","TradingShares":"16000","TransactionAmount":"297300","TransactionNumber":"14","LatestBidPrice":"18.50","LatesAskPrice":"18.75","Capitals":"39500000","NextLimitUp":"20.55","NextLimitDown":"16.85"},
{"Date":"1150622","SecuritiesCompanyCode":"5278","CompanyName":"尚凡*","Close":"24.25","Change":"+0.10","Open":"24.70","High":"24.75","Low":"24.00","TradingShares":"236000","TransactionAmount":"5718950","TransactionNumber":"136","LatestBidPrice":"24.20","LatesAskPrice":"24.25","Capitals":"300000000","NextLimitUp":"26.65","NextLimitDown":"21.85"},
{"Date":"1150622","SecuritiesCompanyCode":"5287","CompanyName":"數字","Close":"148.50","Change":"0.00","Open":"149.00","High":"149.50","Low":"148.00","TradingShares":"52000","TransactionAmount":"7724000","TransactionNumber":"41","LatestBidPrice":"148.00","LatesAskPrice":"148.50","Capitals":"60310550","NextLimitUp":"163.00","NextLimitDown":"134.00"},
{"Date":"1150622","SecuritiesCompanyCode":"5289","CompanyName":"宜鼎","Close":"1970.00","Change":"+40.00","Open":"1990.00","High":"2010.00","Low":"1940.00","TradingShares":"2716000","TransactionAmount":"5385080000","TransactionNumber":"2301","LatestBidPrice":"1970.00","LatesAskPrice":"1975.00","Capitals":"96355217","NextLimitUp":"2165.00","NextLimitDown":"1775.00"},
{"Date":"1150622","SecuritiesCompanyCode":"5291","CompanyName":"邑昇","Close":"64.60","Change":"-0.70","Open":"66.00","High":"66.10","Low":"63.50","TradingShares":"503000","TransactionAmount":"32462100","TransactionNumber":"355","LatestBidPrice":"64.50","LatesAskPrice":"64.60","Capitals":"39890606","NextLimitUp":"71.00","NextLimitDown":"58.20"},
{"Date":"1150622","SecuritiesCompanyCode":"5299","CompanyName":"杰力","Close":"129.00","Change":"+11.50","Open":"129.00","High":"129.00","Low":"126.00","TradingShares":"1212000","TransactionAmount":"156312000","TransactionNumber":"575","LatestBidPrice":"129.00","LatesAskPrice":"0.00","Capitals":"50888981","NextLimitUp":"141.50","NextLimitDown":"116.50"},
{"Date":"1150622","SecuritiesCompanyCode":"5301","CompanyName":"寶得利","Close":"6.95","Change":"0.00","Open":"6.95","High":"6.95","Low":"6.95","TradingShares":"1000","TransactionAmount":"6950","TransactionNumber":"1","LatestBidPrice":"6.51","LatesAskPrice":"6.94","Capitals":"65890304","NextLimitUp":"7.64","NextLimitDown":"6.26"},
{"Date":"1150622","SecuritiesCompanyCode":"5302","CompanyName":"太欣","Close":"12.60","Change":"+0.05","Open":"12.80","High":"13.40","Low":"12.25","TradingShares":"2227000","TransactionAmount":"28300900","TransactionNumber":"901","LatestBidPrice":"12.60","LatesAskPrice":"12.65","Capitals":"159888349","NextLimitUp":"13.85","NextLimitDown":"11.35"},
{"Date":"1150622","SecuritiesCompanyCode":"5309","CompanyName":"系統電","Close":"70.20","Change":"+1.20","Open":"69.90","High":"71.30","Low":"69.00","TradingShares":"8216000","TransactionAmount":"578335000","TransactionNumber":"4587","LatestBidPrice":"70.20","LatesAskPrice":"70.30","Capitals":"230870012","NextLimitUp":"77.20","NextLimitDown":"63.20"},
{"Date":"1150622","SecuritiesCompanyCode":"5310","CompanyName":"天剛","Close":"23.50","Change":"-0.80","Open":"24.25","High":"24.30","Low":"23.50","TradingShares":"8000","TransactionAmount":"193200","TransactionNumber":"8","LatestBidPrice":"23.15","LatesAskPrice":"24.25","Capitals":"28943517","NextLimitUp":"25.85","NextLimitDown":"21.15"},
{"Date":"1150622","SecuritiesCompanyCode":"5312","CompanyName":"寶島科","Close":"97.60","Change":"+0.30","Open":"97.30","High":"97.60","Low":"97.20","TradingShares":"68000","TransactionAmount":"6621500","TransactionNumber":"52","LatestBidPrice":"97.60","LatesAskPrice":"97.80","Capitals":"60059898","NextLimitUp":"107.00","NextLimitDown":"87.90"},
{"Date":"1150622","SecuritiesCompanyCode":"5314","CompanyName":"世紀*","Close":"61.10","Change":"+2.10","Open":"60.60","High":"62.00","Low":"60.20","TradingShares":"4827000","TransactionAmount":"294892800","TransactionNumber":"3018","LatestBidPrice":"61.00","LatesAskPrice":"61.20","Capitals":"292000000","NextLimitUp":"67.20","NextLimitDown":"55.00"},
{"Date":"1150622","SecuritiesCompanyCode":"5315","CompanyName":"光聯","Close":"23.55","Change":"+0.55","Open":"23.35","High":"24.20","Low":"23.35","TradingShares":"1134000","TransactionAmount":"26797200","TransactionNumber":"585","LatestBidPrice":"23.55","LatesAskPrice":"23.60","Capitals":"106351832","NextLimitUp":"25.90","NextLimitDown":"21.20"},
{"Date":"1150622","SecuritiesCompanyCode":"5321","CompanyName":"美而快","Close":"43.55","Change":"+3.40","Open":"44.05","High":"44.15","Low":"42.40","TradingShares":"651000","TransactionAmount":"28424850","TransactionNumber":"270","LatestBidPrice":"43.55","LatesAskPrice":"44.00","Capitals":"53179802","NextLimitUp":"47.90","NextLimitDown":"39.20"},
{"Date":"1150622","SecuritiesCompanyCode":"5324","CompanyName":"士開","Close":"12.25","Change":"+0.15","Open":"12.15","High":"12.30","Low":"11.95","TradingShares":"899000","TransactionAmount":"10892200","TransactionNumber":"135","LatestBidPrice":"12.20","LatesAskPrice":"12.25","Capitals":"226379090","NextLimitUp":"13.45","NextLimitDown":"11.05"},
{"Date":"1150622","SecuritiesCompanyCode":"5328","CompanyName":"華容","Close":"58.00","Change":"+1.50","Open":"58.40","High":"60.00","Low":"57.00","TradingShares":"44254000","TransactionAmount":"2576638500","TransactionNumber":"25598","LatestBidPrice":"57.90","LatesAskPrice":"58.00","Capitals":"172710724","NextLimitUp":"63.80","NextLimitDown":"52.20"},
{"Date":"1150622","SecuritiesCompanyCode":"5340","CompanyName":"建榮","Close":"99.00","Change":"+9.00","Open":"92.10","High":"99.00","Low":"92.10","TradingShares":"2529000","TransactionAmount":"247439300","TransactionNumber":"1161","LatestBidPrice":"99.00","LatesAskPrice":"0.00","Capitals":"194893964","NextLimitUp":"108.50","NextLimitDown":"89.10"},
{"Date":"1150622","SecuritiesCompanyCode":"5344","CompanyName":"立衛","Close":"17.20","Change":"+1.55","Open":"16.00","High":"17.20","Low":"15.85","TradingShares":"665000","TransactionAmount":"11304750","TransactionNumber":"317","LatestBidPrice":"17.20","LatesAskPrice":"0.00","Capitals":"79447460","NextLimitUp":"18.90","NextLimitDown":"15.50"},
{"Date":"1150622","SecuritiesCompanyCode":"5345","CompanyName":"馥鴻","Close":"32.00","Change":"-0.35","Open":"33.45","High":"33.45","Low":"32.00","TradingShares":"67000","TransactionAmount":"2196550","TransactionNumber":"52","LatestBidPrice":"31.95","LatesAskPrice":"32.00","Capitals":"37795000","NextLimitUp":"35.20","NextLimitDown":"28.80"},
{"Date":"1150622","SecuritiesCompanyCode":"5347","CompanyName":"世界","Close":"191.50","Change":"+17.00","Open":"191.50","High":"191.50","Low":"191.50","TradingShares":"15116000","TransactionAmount":"2894714000","TransactionNumber":"6853","LatestBidPrice":"191.50","LatesAskPrice":"0.00","Capitals":"1867392355","NextLimitUp":"210.50","NextLimitDown":"172.50"},
{"Date":"1150622","SecuritiesCompanyCode":"5348","CompanyName":"正能量智能","Close":"16.50","Change":"+0.55","Open":"16.50","High":"16.50","Low":"16.50","TradingShares":"1000","TransactionAmount":"16500","TransactionNumber":"1","LatestBidPrice":"14.95","LatesAskPrice":"16.45","Capitals":"14775917","NextLimitUp":"18.15","NextLimitDown":"14.85"},
{"Date":"1150622","SecuritiesCompanyCode":"5351","CompanyName":"鈺創","Close":"99.80","Change":"+5.80","Open":"97.10","High":"103.00","Low":"97.10","TradingShares":"47900000","TransactionAmount":"4815320800","TransactionNumber":"26150","LatestBidPrice":"99.80","LatesAskPrice":"99.90","Capitals":"328464781","NextLimitUp":"109.50","NextLimitDown":"89.90"},
{"Date":"1150622","SecuritiesCompanyCode":"5353","CompanyName":"台林","Close":"32.30","Change":"+0.30","Open":"32.80","High":"32.85","Low":"32.10","TradingShares":"207000","TransactionAmount":"6714000","TransactionNumber":"158","LatestBidPrice":"32.25","LatesAskPrice":"32.40","Capitals":"75765000","NextLimitUp":"35.50","NextLimitDown":"29.10"},
{"Date":"1150622","SecuritiesCompanyCode":"5355","CompanyName":"佳總","Close":"6.78","Change":"-0.09","Open":"6.67","High":"6.85","Low":"6.51","TradingShares":"70000","TransactionAmount":"465660","TransactionNumber":"40","LatestBidPrice":"6.54","LatesAskPrice":"6.80","Capitals":"166122792","NextLimitUp":"7.45","NextLimitDown":"6.11"},
{"Date":"1150622","SecuritiesCompanyCode":"5356","CompanyName":"協益","Close":"27.75","Change":"-0.25","Open":"28.15","High":"28.15","Low":"27.75","TradingShares":"166000","TransactionAmount":"4621550","TransactionNumber":"89","LatestBidPrice":"27.75","LatesAskPrice":"27.80","Capitals":"103040000","NextLimitUp":"30.50","NextLimitDown":"25.00"},
{"Date":"1150622","SecuritiesCompanyCode":"5364","CompanyName":"力麗店","Close":"8.80","Change":"+0.08","Open":"8.73","High":"9.13","Low":"8.63","TradingShares":"423000","TransactionAmount":"3748630","TransactionNumber":"140","LatestBidPrice":"8.80","LatesAskPrice":"8.81","Capitals":"63849940","NextLimitUp":"9.68","NextLimitDown":"7.92"},
{"Date":"1150622","SecuritiesCompanyCode":"5371","CompanyName":"中光電","Close":"74.60","Change":"+4.60","Open":"71.70","High":"76.30","Low":"71.70","TradingShares":"9118000","TransactionAmount":"680598300","TransactionNumber":"5436","LatestBidPrice":"74.60","LatesAskPrice":"74.70","Capitals":"390981110","NextLimitUp":"82.00","NextLimitDown":"67.20"},
{"Date":"1150622","SecuritiesCompanyCode":"5381","CompanyName":"光譜","Close":"29.20","Change":"+1.40","Open":"27.90","High":"29.45","Low":"27.20","TradingShares":"2995000","TransactionAmount":"85602750","TransactionNumber":"1691","LatestBidPrice":"29.20","LatesAskPrice":"29.25","Capitals":"207835062","NextLimitUp":"32.10","NextLimitDown":"26.30"},
{"Date":"1150622","SecuritiesCompanyCode":"5386","CompanyName":"青雲","Close":"529.00","Change":"+8.00","Open":"536.00","High":"544.00","Low":"523.00","TradingShares":"1344000","TransactionAmount":"715506000","TransactionNumber":"983","LatestBidPrice":"528.00","LatesAskPrice":"530.00","Capitals":"36080881","NextLimitUp":"581.00","NextLimitDown":"476.50"},
{"Date":"1150622","SecuritiesCompanyCode":"5392","CompanyName":"能率","Close":"43.00","Change":"-0.30","Open":"43.35","High":"43.80","Low":"42.90","TradingShares":"2866000","TransactionAmount":"123993750","TransactionNumber":"1452","LatestBidPrice":"43.00","LatesAskPrice":"43.05","Capitals":"176562145","NextLimitUp":"47.30","NextLimitDown":"38.70"},
{"Date":"1150622","SecuritiesCompanyCode":"5398","CompanyName":"慕康生醫","Close":"17.60","Change":"-0.25","Open":"17.70","High":"17.70","Low":"17.40","TradingShares":"32000","TransactionAmount":"563200","TransactionNumber":"26","LatestBidPrice":"17.55","LatesAskPrice":"17.60","Capitals":"49465460","NextLimitUp":"19.35","NextLimitDown":"15.85"},
{"Date":"1150622","SecuritiesCompanyCode":"5403","CompanyName":"中菲","Close":"94.00","Change":"-1.00","Open":"95.00","High":"95.00","Low":"93.60","TradingShares":"186000","TransactionAmount":"17493300","TransactionNumber":"99","LatestBidPrice":"93.90","LatesAskPrice":"94.10","Capitals":"78176123","NextLimitUp":"103.00","NextLimitDown":"84.60"},
{"Date":"1150622","SecuritiesCompanyCode":"5410","CompanyName":"國眾","Close":"44.75","Change":"0.00","Open":"45.20","High":"45.45","Low":"44.05","TradingShares":"1468000","TransactionAmount":"65325850","TransactionNumber":"828","LatestBidPrice":"44.75","LatesAskPrice":"44.80","Capitals":"92281623","NextLimitUp":"49.20","NextLimitDown":"40.30"},
{"Date":"1150622","SecuritiesCompanyCode":"5425","CompanyName":"台半","Close":"130.00","Change":"+11.50","Open":"130.00","High":"130.00","Low":"130.00","TradingShares":"4637000","TransactionAmount":"602810000","TransactionNumber":"2444","LatestBidPrice":"130.00","LatesAskPrice":"0.00","Capitals":"263485486","NextLimitUp":"143.00","NextLimitDown":"117.00"},
{"Date":"1150622","SecuritiesCompanyCode":"5426","CompanyName":"振發","Close":"39.65","Change":"+1.75","Open":"38.50","High":"39.70","Low":"38.00","TradingShares":"2920000","TransactionAmount":"113990600","TransactionNumber":"1713","LatestBidPrice":"39.60","LatesAskPrice":"39.65","Capitals":"143800000","NextLimitUp":"43.60","NextLimitDown":"35.70"},
{"Date":"1150622","SecuritiesCompanyCode":"5432","CompanyName":"新門","Close":"156.50","Change":"+2.50","Open":"154.00","High":"159.00","Low":"152.50","TradingShares":"390000","TransactionAmount":"60623500","TransactionNumber":"340","LatestBidPrice":"156.00","LatesAskPrice":"156.50","Capitals":"20687804","NextLimitUp":"172.00","NextLimitDown":"141.00"},
{"Date":"1150622","SecuritiesCompanyCode":"5438","CompanyName":"東友","Close":"19.45","Change":"+0.25","Open":"19.45","High":"19.50","Low":"19.10","TradingShares":"200000","TransactionAmount":"3874350","TransactionNumber":"103","LatestBidPrice":"19.30","LatesAskPrice":"19.45","Capitals":"112536565","NextLimitUp":"21.35","NextLimitDown":"17.55"},
{"Date":"1150622","SecuritiesCompanyCode":"5439","CompanyName":"高技","Close":"336.00","Change":"+3.50","Open":"338.00","High":"340.00","Low":"331.50","TradingShares":"1417000","TransactionAmount":"474982000","TransactionNumber":"1142","LatestBidPrice":"335.50","LatesAskPrice":"336.00","Capitals":"92976751","NextLimitUp":"369.50","NextLimitDown":"302.50"},
{"Date":"1150622","SecuritiesCompanyCode":"5443","CompanyName":"均豪","Close":"111.00","Change":"+4.00","Open":"109.50","High":"112.50","Low":"108.50","TradingShares":"1969000","TransactionAmount":"218615000","TransactionNumber":"1476","LatestBidPrice":"111.00","LatesAskPrice":"111.50","Capitals":"164746644","NextLimitUp":"122.00","NextLimitDown":"99.90"},
{"Date":"1150622","SecuritiesCompanyCode":"5450","CompanyName":"南良","Close":"15.65","Change":"+1.40","Open":"14.50","High":"15.65","Low":"14.50","TradingShares":"653000","TransactionAmount":"10010050","TransactionNumber":"312","LatestBidPrice":"15.65","LatesAskPrice":"0.00","Capitals":"122403239","NextLimitUp":"17.20","NextLimitDown":"14.10"},
{"Date":"1150622","SecuritiesCompanyCode":"5452","CompanyName":"佶優","Close":"35.55","Change":"+1.65","Open":"34.60","High":"36.50","Low":"34.40","TradingShares":"4324000","TransactionAmount":"155041950","TransactionNumber":"2284","LatestBidPrice":"35.50","LatesAskPrice":"35.55","Capitals":"148763669","NextLimitUp":"39.10","NextLimitDown":"32.00"},
{"Date":"1150622","SecuritiesCompanyCode":"5455","CompanyName":"昇益","Close":"27.50","Change":"+0.20","Open":"26.80","High":"27.50","Low":"26.80","TradingShares":"8000","TransactionAmount":"216200","TransactionNumber":"5","LatestBidPrice":"27.00","LatesAskPrice":"27.15","Capitals":"65501813","NextLimitUp":"30.25","NextLimitDown":"24.75"},
{"Date":"1150622","SecuritiesCompanyCode":"5457","CompanyName":"宣德","Close":"36.80","Change":"-0.30","Open":"37.30","High":"38.30","Low":"36.70","TradingShares":"2098000","TransactionAmount":"78333050","TransactionNumber":"1207","LatestBidPrice":"36.80","LatesAskPrice":"36.90","Capitals":"196455400","NextLimitUp":"40.45","NextLimitDown":"33.15"},
{"Date":"1150622","SecuritiesCompanyCode":"5460","CompanyName":"同協","Close":"15.90","Change":"+0.15","Open":"15.90","High":"16.05","Low":"15.90","TradingShares":"143000","TransactionAmount":"2280350","TransactionNumber":"69","LatestBidPrice":"15.90","LatesAskPrice":"15.95","Capitals":"58778130","NextLimitUp":"17.45","NextLimitDown":"14.35"},
{"Date":"1150622","SecuritiesCompanyCode":"5464","CompanyName":"霖宏","Close":"81.00","Change":"+7.30","Open":"73.00","High":"81.00","Low":"73.00","TradingShares":"2723000","TransactionAmount":"213810200","TransactionNumber":"1743","LatestBidPrice":"81.00","LatesAskPrice":"0.00","Capitals":"71071490","NextLimitUp":"89.10","NextLimitDown":"72.90"},
{"Date":"1150622","SecuritiesCompanyCode":"5465","CompanyName":"富驊","Close":"25.70","Change":"-0.15","Open":"25.85","High":"25.85","Low":"25.55","TradingShares":"139000","TransactionAmount":"3562450","TransactionNumber":"97","LatestBidPrice":"25.65","LatesAskPrice":"25.70","Capitals":"147682629","NextLimitUp":"28.25","NextLimitDown":"23.15"},
{"Date":"1150622","SecuritiesCompanyCode":"5468","CompanyName":"凱鈺","Close":"33.00","Change":"+3.00","Open":"33.00","High":"33.00","Low":"32.60","TradingShares":"1696000","TransactionAmount":"55941250","TransactionNumber":"868","LatestBidPrice":"33.00","LatesAskPrice":"0.00","Capitals":"58922909","NextLimitUp":"36.30","NextLimitDown":"29.70"},
{"Date":"1150622","SecuritiesCompanyCode":"5474","CompanyName":"聰泰","Close":"179.50","Change":"-8.50","Open":"185.50","High":"188.00","Low":"178.00","TradingShares":"705000","TransactionAmount":"128735500","TransactionNumber":"574","LatestBidPrice":"179.50","LatesAskPrice":"180.00","Capitals":"39756944","NextLimitUp":"197.00","NextLimitDown":"162.00"},
{"Date":"1150622","SecuritiesCompanyCode":"5475","CompanyName":"德宏","Close":"277.00","Change":"+25.00","Open":"277.00","High":"277.00","Low":"267.50","TradingShares":"3679000","TransactionAmount":"1011241000","TransactionNumber":"2457","LatestBidPrice":"276.50","LatesAskPrice":"277.00","Capitals":"127127017","NextLimitUp":"304.50","NextLimitDown":"249.50"},
{"Date":"1150622","SecuritiesCompanyCode":"5478","CompanyName":"智冠","Close":"105.50","Change":"-1.00","Open":"107.50","High":"107.50","Low":"105.00","TradingShares":"207000","TransactionAmount":"21928500","TransactionNumber":"159","LatestBidPrice":"105.50","LatesAskPrice":"106.00","Capitals":"156074332","NextLimitUp":"116.00","NextLimitDown":"95.00"},
{"Date":"1150622","SecuritiesCompanyCode":"5481","CompanyName":"新華","Close":"22.75","Change":"0.00","Open":"22.80","High":"23.00","Low":"22.40","TradingShares":"619000","TransactionAmount":"14048450","TransactionNumber":"203","LatestBidPrice":"22.70","LatesAskPrice":"22.75","Capitals":"71402891","NextLimitUp":"25.00","NextLimitDown":"20.50"},
{"Date":"1150622","SecuritiesCompanyCode":"5483","CompanyName":"中美晶","Close":"180.50","Change":"-0.50","Open":"186.00","High":"192.00","Low":"180.00","TradingShares":"23068000","TransactionAmount":"4265092500","TransactionNumber":"14627","LatestBidPrice":"180.50","LatesAskPrice":"181.00","Capitals":"641221651","NextLimitUp":"198.50","NextLimitDown":"162.50"},
{"Date":"1150622","SecuritiesCompanyCode":"5487","CompanyName":"通泰","Close":"28.60","Change":"-0.90","Open":"30.25","High":"30.25","Low":"28.60","TradingShares":"111000","TransactionAmount":"3218200","TransactionNumber":"72","LatestBidPrice":"28.60","LatesAskPrice":"28.70","Capitals":"24222516","NextLimitUp":"31.45","NextLimitDown":"25.75"},
{"Date":"1150622","SecuritiesCompanyCode":"5488","CompanyName":"松普","Close":"13.40","Change":"+0.95","Open":"12.50","High":"13.40","Low":"12.45","TradingShares":"852000","TransactionAmount":"11005600","TransactionNumber":"371","LatestBidPrice":"13.25","LatesAskPrice":"13.40","Capitals":"91586124","NextLimitUp":"14.70","NextLimitDown":"12.10"},
{"Date":"1150622","SecuritiesCompanyCode":"5489","CompanyName":"彩富","Close":"51.20","Change":"+4.60","Open":"51.20","High":"51.20","Low":"51.20","TradingShares":"144000","TransactionAmount":"7372800","TransactionNumber":"92","LatestBidPrice":"51.20","LatesAskPrice":"0.00","Capitals":"102706441","NextLimitUp":"56.30","NextLimitDown":"46.10"},
{"Date":"1150622","SecuritiesCompanyCode":"5490","CompanyName":"同亨","Close":"28.60","Change":"-0.60","Open":"29.20","High":"29.25","Low":"28.50","TradingShares":"708000","TransactionAmount":"20317800","TransactionNumber":"385","LatestBidPrice":"28.55","LatesAskPrice":"28.60","Capitals":"96152201","NextLimitUp":"31.45","NextLimitDown":"25.75"},
{"Date":"1150622","SecuritiesCompanyCode":"5493","CompanyName":"三聯","Close":"91.70","Change":"-0.50","Open":"92.20","High":"93.00","Low":"91.50","TradingShares":"220000","TransactionAmount":"20230300","TransactionNumber":"181","LatestBidPrice":"91.70","LatesAskPrice":"92.00","Capitals":"43689255","NextLimitUp":"100.50","NextLimitDown":"82.60"},
{"Date":"1150622","SecuritiesCompanyCode":"5498","CompanyName":"凱崴","Close":"68.90","Change":"+1.80","Open":"68.50","High":"70.20","Low":"66.70","TradingShares":"10670000","TransactionAmount":"738242700","TransactionNumber":"6732","LatestBidPrice":"68.80","LatesAskPrice":"69.00","Capitals":"193548545","NextLimitUp":"75.70","NextLimitDown":"62.10"},
{"Date":"1150622","SecuritiesCompanyCode":"5508","CompanyName":"永信建","Close":"56.30","Change":"-5.40","Open":"59.50","High":"59.70","Low":"56.20","TradingShares":"2830000","TransactionAmount":"161356600","TransactionNumber":"1681","LatestBidPrice":"56.30","LatesAskPrice":"56.40","Capitals":"217428133","NextLimitUp":"61.90","NextLimitDown":"50.70"},
{"Date":"1150622","SecuritiesCompanyCode":"5511","CompanyName":"德昌","Close":"77.60","Change":"+0.80","Open":"77.10","High":"77.60","Low":"76.70","TradingShares":"224000","TransactionAmount":"17282600","TransactionNumber":"157","LatestBidPrice":"77.50","LatesAskPrice":"77.60","Capitals":"113440000","NextLimitUp":"85.30","NextLimitDown":"69.90"},
{"Date":"1150622","SecuritiesCompanyCode":"5512","CompanyName":"力麒","Close":"8.00","Change":"+0.05","Open":"8.00","High":"8.05","Low":"7.90","TradingShares":"1306000","TransactionAmount":"10412300","TransactionNumber":"386","LatestBidPrice":"7.99","LatesAskPrice":"8.00","Capitals":"766312494","NextLimitUp":"8.80","NextLimitDown":"7.20"},
{"Date":"1150622","SecuritiesCompanyCode":"5514","CompanyName":"三豐","Close":"14.05","Change":"0.00","Open":"13.85","High":"14.45","Low":"13.65","TradingShares":"258000","TransactionAmount":"3658800","TransactionNumber":"31","LatestBidPrice":"13.90","LatesAskPrice":"14.10","Capitals":"236118280","NextLimitUp":"15.45","NextLimitDown":"12.65"},
{"Date":"1150622","SecuritiesCompanyCode":"5516","CompanyName":"雙喜","Close":"10.95","Change":"-0.20","Open":"11.10","High":"11.10","Low":"10.80","TradingShares":"57000","TransactionAmount":"621600","TransactionNumber":"31","LatestBidPrice":"10.80","LatesAskPrice":"11.00","Capitals":"51545223","NextLimitUp":"12.00","NextLimitDown":"9.86"},
{"Date":"1150622","SecuritiesCompanyCode":"5520","CompanyName":"力泰","Close":"82.90","Change":"+0.60","Open":"82.30","High":"85.00","Low":"82.30","TradingShares":"9000","TransactionAmount":"754500","TransactionNumber":"7","LatestBidPrice":"83.00","LatesAskPrice":"83.50","Capitals":"59975245","NextLimitUp":"91.10","NextLimitDown":"74.70"},
{"Date":"1150622","SecuritiesCompanyCode":"5523","CompanyName":"豐謙","Close":"30.45","Change":"0.00","Open":"30.35","High":"30.45","Low":"30.30","TradingShares":"17000","TransactionAmount":"516900","TransactionNumber":"13","LatestBidPrice":"30.30","LatesAskPrice":"30.45","Capitals":"155001464","NextLimitUp":"33.45","NextLimitDown":"27.45"},
{"Date":"1150622","SecuritiesCompanyCode":"5529","CompanyName":"鉅陞","Close":"21.55","Change":"-0.45","Open":"22.45","High":"22.45","Low":"21.30","TradingShares":"73000","TransactionAmount":"1580450","TransactionNumber":"46","LatestBidPrice":"21.50","LatesAskPrice":"21.80","Capitals":"105769350","NextLimitUp":"23.70","NextLimitDown":"19.40"},
{"Date":"1150622","SecuritiesCompanyCode":"5530","CompanyName":"龍巖","Close":"49.20","Change":"-0.20","Open":"49.55","High":"49.55","Low":"48.70","TradingShares":"895000","TransactionAmount":"43956200","TransactionNumber":"471","LatestBidPrice":"49.15","LatesAskPrice":"49.20","Capitals":"420084199","NextLimitUp":"54.10","NextLimitDown":"44.30"},
{"Date":"1150622","SecuritiesCompanyCode":"5536","CompanyName":"聖暉*","Close":"1280.00","Change":"+15.00","Open":"1260.00","High":"1305.00","Low":"1255.00","TradingShares":"737000","TransactionAmount":"943975000","TransactionNumber":"637","LatestBidPrice":"1280.00","LatesAskPrice":"1285.00","Capitals":"124080930","NextLimitUp":"1405.00","NextLimitDown":"1155.00"},
{"Date":"1150622","SecuritiesCompanyCode":"5543","CompanyName":"桓鼎-KY","Close":"29.30","Change":"-0.15","Open":"29.90","High":"29.90","Low":"29.05","TradingShares":"12000","TransactionAmount":"350900","TransactionNumber":"12","LatestBidPrice":"29.10","LatesAskPrice":"29.30","Capitals":"46703593","NextLimitUp":"32.20","NextLimitDown":"26.40"},
{"Date":"1150622","SecuritiesCompanyCode":"5547","CompanyName":"久舜","Close":"22.10","Change":"0.00","Open":"22.50","High":"22.50","Low":"22.10","TradingShares":"36000","TransactionAmount":"800100","TransactionNumber":"23","LatestBidPrice":"22.10","LatesAskPrice":"22.20","Capitals":"45288000","NextLimitUp":"24.30","NextLimitDown":"19.90"},
{"Date":"1150622","SecuritiesCompanyCode":"5548","CompanyName":"安倉","Close":"23.85","Change":"0.00","Open":"23.80","High":"23.95","Low":"23.80","TradingShares":"48000","TransactionAmount":"1143200","TransactionNumber":"21","LatestBidPrice":"23.80","LatesAskPrice":"23.85","Capitals":"57824013","NextLimitUp":"26.20","NextLimitDown":"21.50"},
{"Date":"1150622","SecuritiesCompanyCode":"5601","CompanyName":"台聯櫃","Close":"32.00","Change":"除息","Open":"32.35","High":"32.90","Low":"32.00","TradingShares":"8000","TransactionAmount":"258650","TransactionNumber":"5","LatestBidPrice":"32.00","LatesAskPrice":"32.95","Capitals":"64800000","NextLimitUp":"35.20","NextLimitDown":"28.80"},
{"Date":"1150622","SecuritiesCompanyCode":"5603","CompanyName":"陸海","Close":"14.65","Change":"-0.40","Open":"15.00","High":"15.10","Low":"14.45","TradingShares":"2816000","TransactionAmount":"41529200","TransactionNumber":"938","LatestBidPrice":"14.65","LatesAskPrice":"14.70","Capitals":"104876607","NextLimitUp":"16.10","NextLimitDown":"13.20"},
{"Date":"1150622","SecuritiesCompanyCode":"5604","CompanyName":"中連","Close":"31.15","Change":"+0.05","Open":"31.10","High":"31.20","Low":"31.10","TradingShares":"21000","TransactionAmount":"655050","TransactionNumber":"16","LatestBidPrice":"31.15","LatesAskPrice":"31.20","Capitals":"108782968","NextLimitUp":"34.25","NextLimitDown":"28.05"},
{"Date":"1150622","SecuritiesCompanyCode":"5609","CompanyName":"中菲行","Close":"76.30","Change":"-0.80","Open":"76.70","High":"76.70","Low":"76.20","TradingShares":"482000","TransactionAmount":"36843700","TransactionNumber":"356","LatestBidPrice":"76.30","LatesAskPrice":"76.40","Capitals":"142884000","NextLimitUp":"83.90","NextLimitDown":"68.70"},
{"Date":"1150622","SecuritiesCompanyCode":"5701","CompanyName":"劍湖山","Close":"5.41","Change":"-0.55","Open":"5.93","High":"5.93","Low":"5.37","TradingShares":"501000","TransactionAmount":"2713610","TransactionNumber":"224","LatestBidPrice":"5.41","LatesAskPrice":"5.42","Capitals":"143000000","NextLimitUp":"5.95","NextLimitDown":"4.87"},
{"Date":"1150622","SecuritiesCompanyCode":"5703","CompanyName":"亞都","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.65","LatesAskPrice":"13.95","Capitals":"70239594","NextLimitUp":"15.00","NextLimitDown":"12.30"},
{"Date":"1150622","SecuritiesCompanyCode":"5704","CompanyName":"老爺知","Close":"21.45","Change":"+0.25","Open":"21.20","High":"21.50","Low":"21.20","TradingShares":"5000","TransactionAmount":"106650","TransactionNumber":"5","LatestBidPrice":"21.25","LatesAskPrice":"21.35","Capitals":"58861658","NextLimitUp":"23.55","NextLimitDown":"19.35"},
{"Date":"1150622","SecuritiesCompanyCode":"5864","CompanyName":"致和證","Close":"50.50","Change":"+1.45","Open":"49.85","High":"51.40","Low":"49.20","TradingShares":"7225000","TransactionAmount":"364513100","TransactionNumber":"2643","LatestBidPrice":"50.40","LatesAskPrice":"50.50","Capitals":"454495572","NextLimitUp":"55.50","NextLimitDown":"45.45"},
{"Date":"1150622","SecuritiesCompanyCode":"5878","CompanyName":"台名","Close":"39.05","Change":"-0.05","Open":"39.10","High":"39.30","Low":"39.05","TradingShares":"18000","TransactionAmount":"705400","TransactionNumber":"14","LatestBidPrice":"39.00","LatesAskPrice":"39.10","Capitals":"25024303","NextLimitUp":"42.95","NextLimitDown":"35.15"},
{"Date":"1150622","SecuritiesCompanyCode":"5902","CompanyName":"德記","Close":"34.10","Change":"-1.00","Open":"35.50","High":"35.50","Low":"32.60","TradingShares":"197000","TransactionAmount":"6646350","TransactionNumber":"154","LatestBidPrice":"34.10","LatesAskPrice":"34.40","Capitals":"94500000","NextLimitUp":"37.50","NextLimitDown":"30.70"},
{"Date":"1150622","SecuritiesCompanyCode":"5903","CompanyName":"全家","Close":"189.00","Change":"+1.00","Open":"188.00","High":"189.00","Low":"188.00","TradingShares":"23000","TransactionAmount":"4332500","TransactionNumber":"21","LatestBidPrice":"188.50","LatesAskPrice":"189.00","Capitals":"223220000","NextLimitUp":"207.50","NextLimitDown":"170.50"},
{"Date":"1150622","SecuritiesCompanyCode":"5904","CompanyName":"寶雅","Close":"636.00","Change":"+11.00","Open":"625.00","High":"644.00","Low":"625.00","TradingShares":"263000","TransactionAmount":"166518000","TransactionNumber":"227","LatestBidPrice":"635.00","LatesAskPrice":"637.00","Capitals":"106443826","NextLimitUp":"699.00","NextLimitDown":"573.00"},
{"Date":"1150622","SecuritiesCompanyCode":"5905","CompanyName":"南仁湖","Close":"8.59","Change":"-0.11","Open":"8.70","High":"8.77","Low":"8.56","TradingShares":"1083000","TransactionAmount":"9342050","TransactionNumber":"369","LatestBidPrice":"8.59","LatesAskPrice":"8.60","Capitals":"281623235","NextLimitUp":"9.44","NextLimitDown":"7.74"},
{"Date":"1150622","SecuritiesCompanyCode":"6015","CompanyName":"宏遠證","Close":"19.00","Change":"+0.65","Open":"18.60","High":"19.05","Low":"18.35","TradingShares":"4538000","TransactionAmount":"85087200","TransactionNumber":"1550","LatestBidPrice":"19.00","LatesAskPrice":"19.05","Capitals":"393240013","NextLimitUp":"20.90","NextLimitDown":"17.10"},
{"Date":"1150622","SecuritiesCompanyCode":"6016","CompanyName":"康和證","Close":"29.75","Change":"+0.95","Open":"29.20","High":"29.80","Low":"28.90","TradingShares":"9277000","TransactionAmount":"273611600","TransactionNumber":"3026","LatestBidPrice":"29.70","LatesAskPrice":"29.75","Capitals":"686595508","NextLimitUp":"32.70","NextLimitDown":"26.80"},
{"Date":"1150622","SecuritiesCompanyCode":"6020","CompanyName":"大展證","Close":"22.90","Change":"+0.10","Open":"23.00","High":"23.00","Low":"22.80","TradingShares":"115000","TransactionAmount":"2630500","TransactionNumber":"65","LatestBidPrice":"22.85","LatesAskPrice":"22.90","Capitals":"252353154","NextLimitUp":"25.15","NextLimitDown":"20.65"},
{"Date":"1150622","SecuritiesCompanyCode":"6021","CompanyName":"美好證","Close":"42.90","Change":"+1.55","Open":"41.80","High":"43.00","Low":"41.35","TradingShares":"458000","TransactionAmount":"19403150","TransactionNumber":"264","LatestBidPrice":"42.85","LatesAskPrice":"42.90","Capitals":"312390974","NextLimitUp":"47.15","NextLimitDown":"38.65"},
{"Date":"1150622","SecuritiesCompanyCode":"6023","CompanyName":"元大期","Close":"100.00","Change":"0.00","Open":"100.00","High":"100.50","Low":"98.70","TradingShares":"672000","TransactionAmount":"66821500","TransactionNumber":"450","LatestBidPrice":"100.00","LatesAskPrice":"100.50","Capitals":"319976288","NextLimitUp":"110.00","NextLimitDown":"90.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6026","CompanyName":"福邦證","Close":"17.15","Change":"+0.10","Open":"17.25","High":"17.25","Low":"17.05","TradingShares":"3597000","TransactionAmount":"61652100","TransactionNumber":"1070","LatestBidPrice":"17.10","LatesAskPrice":"17.15","Capitals":"396161841","NextLimitUp":"18.85","NextLimitDown":"15.45"},
{"Date":"1150622","SecuritiesCompanyCode":"6028","CompanyName":"公勝保經","Close":"79.90","Change":"-0.10","Open":"80.10","High":"80.30","Low":"79.00","TradingShares":"28000","TransactionAmount":"2218900","TransactionNumber":"18","LatestBidPrice":"79.50","LatesAskPrice":"80.20","Capitals":"25000000","NextLimitUp":"87.80","NextLimitDown":"72.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6101","CompanyName":"寬魚國際","Close":"45.35","Change":"+3.70","Open":"42.05","High":"45.80","Low":"41.65","TradingShares":"1477000","TransactionAmount":"66185700","TransactionNumber":"814","LatestBidPrice":"45.30","LatesAskPrice":"45.35","Capitals":"114618371","NextLimitUp":"49.85","NextLimitDown":"40.85"},
{"Date":"1150622","SecuritiesCompanyCode":"6103","CompanyName":"合邦","Close":"33.50","Change":"-0.50","Open":"33.50","High":"33.50","Low":"33.50","TradingShares":"2000","TransactionAmount":"67000","TransactionNumber":"1","LatestBidPrice":"33.00","LatesAskPrice":"33.50","Capitals":"13604891","NextLimitUp":"36.85","NextLimitDown":"30.15"},
{"Date":"1150622","SecuritiesCompanyCode":"6104","CompanyName":"創惟","Close":"108.50","Change":"+5.00","Open":"105.00","High":"110.50","Low":"105.00","TradingShares":"5713000","TransactionAmount":"618303500","TransactionNumber":"3616","LatestBidPrice":"108.00","LatesAskPrice":"108.50","Capitals":"91127107","NextLimitUp":"119.00","NextLimitDown":"97.70"},
{"Date":"1150622","SecuritiesCompanyCode":"6109","CompanyName":"亞元","Close":"12.75","Change":"+1.15","Open":"11.85","High":"12.75","Low":"11.80","TradingShares":"2658000","TransactionAmount":"33545450","TransactionNumber":"698","LatestBidPrice":"12.75","LatesAskPrice":"0.00","Capitals":"87825414","NextLimitUp":"14.00","NextLimitDown":"11.50"},
{"Date":"1150622","SecuritiesCompanyCode":"6111","CompanyName":"光聚晶電","Close":"44.80","Change":"+0.05","Open":"44.75","High":"44.80","Low":"44.00","TradingShares":"224000","TransactionAmount":"9967700","TransactionNumber":"152","LatestBidPrice":"44.60","LatesAskPrice":"44.80","Capitals":"109091051","NextLimitUp":"49.25","NextLimitDown":"40.35"},
{"Date":"1150622","SecuritiesCompanyCode":"6113","CompanyName":"亞矽","Close":"29.60","Change":"+1.20","Open":"29.15","High":"30.50","Low":"28.80","TradingShares":"1182000","TransactionAmount":"35145600","TransactionNumber":"719","LatestBidPrice":"29.55","LatesAskPrice":"29.90","Capitals":"52549455","NextLimitUp":"32.55","NextLimitDown":"26.65"},
{"Date":"1150622","SecuritiesCompanyCode":"6114","CompanyName":"久威","Close":"30.30","Change":"+0.45","Open":"29.75","High":"30.50","Low":"29.70","TradingShares":"49000","TransactionAmount":"1473200","TransactionNumber":"31","LatestBidPrice":"30.05","LatesAskPrice":"30.50","Capitals":"43911937","NextLimitUp":"33.30","NextLimitDown":"27.30"},
{"Date":"1150622","SecuritiesCompanyCode":"6118","CompanyName":"建達","Close":"17.95","Change":"+0.75","Open":"17.45","High":"18.50","Low":"17.45","TradingShares":"1150000","TransactionAmount":"20803450","TransactionNumber":"667","LatestBidPrice":"17.95","LatesAskPrice":"18.00","Capitals":"90889573","NextLimitUp":"19.70","NextLimitDown":"16.20"},
{"Date":"1150622","SecuritiesCompanyCode":"6121","CompanyName":"新普","Close":"424.00","Change":"+6.50","Open":"425.00","High":"425.00","Low":"417.00","TradingShares":"620000","TransactionAmount":"261183000","TransactionNumber":"554","LatestBidPrice":"422.50","LatesAskPrice":"424.00","Capitals":"184970519","NextLimitUp":"466.00","NextLimitDown":"382.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6122","CompanyName":"擎邦","Close":"47.40","Change":"+0.50","Open":"47.40","High":"47.75","Low":"46.80","TradingShares":"294000","TransactionAmount":"13878100","TransactionNumber":"182","LatestBidPrice":"47.40","LatesAskPrice":"47.55","Capitals":"78091632","NextLimitUp":"52.10","NextLimitDown":"42.70"},
{"Date":"1150622","SecuritiesCompanyCode":"6123","CompanyName":"上奇","Close":"42.65","Change":"-0.35","Open":"43.00","High":"43.00","Low":"42.55","TradingShares":"125000","TransactionAmount":"5338150","TransactionNumber":"103","LatestBidPrice":"42.60","LatesAskPrice":"42.75","Capitals":"62089430","NextLimitUp":"46.90","NextLimitDown":"38.40"},
{"Date":"1150622","SecuritiesCompanyCode":"6124","CompanyName":"業強","Close":"30.55","Change":"+0.70","Open":"30.15","High":"30.75","Low":"30.00","TradingShares":"88000","TransactionAmount":"2665400","TransactionNumber":"62","LatestBidPrice":"30.50","LatesAskPrice":"30.65","Capitals":"182479945","NextLimitUp":"33.60","NextLimitDown":"27.50"},
{"Date":"1150622","SecuritiesCompanyCode":"6125","CompanyName":"廣運","Close":"62.60","Change":"-1.00","Open":"64.00","High":"64.50","Low":"62.50","TradingShares":"2449000","TransactionAmount":"154479800","TransactionNumber":"1565","LatestBidPrice":"62.60","LatesAskPrice":"62.70","Capitals":"259011150","NextLimitUp":"68.80","NextLimitDown":"56.40"},
{"Date":"1150622","SecuritiesCompanyCode":"6126","CompanyName":"信音","Close":"40.15","Change":"-0.15","Open":"40.90","High":"40.90","Low":"39.70","TradingShares":"2463000","TransactionAmount":"98959500","TransactionNumber":"1462","LatestBidPrice":"40.15","LatesAskPrice":"40.20","Capitals":"129770908","NextLimitUp":"44.15","NextLimitDown":"36.15"},
{"Date":"1150622","SecuritiesCompanyCode":"6127","CompanyName":"九豪","Close":"85.30","Change":"+0.90","Open":"87.00","High":"87.00","Low":"82.60","TradingShares":"4482000","TransactionAmount":"380824600","TransactionNumber":"3185","LatestBidPrice":"85.30","LatesAskPrice":"85.40","Capitals":"108079751","NextLimitUp":"93.80","NextLimitDown":"76.80"},
{"Date":"1150622","SecuritiesCompanyCode":"6129","CompanyName":"普誠","Close":"17.00","Change":"+1.10","Open":"15.95","High":"17.30","Low":"15.95","TradingShares":"2034000","TransactionAmount":"33918250","TransactionNumber":"847","LatestBidPrice":"16.95","LatesAskPrice":"17.00","Capitals":"180943675","NextLimitUp":"18.70","NextLimitDown":"15.30"},
{"Date":"1150622","SecuritiesCompanyCode":"6130","CompanyName":"上亞科技","Close":"23.90","Change":"-0.60","Open":"24.55","High":"24.55","Low":"23.75","TradingShares":"101000","TransactionAmount":"2433150","TransactionNumber":"65","LatestBidPrice":"23.90","LatesAskPrice":"23.95","Capitals":"46300000","NextLimitUp":"26.25","NextLimitDown":"21.55"},
{"Date":"1150622","SecuritiesCompanyCode":"6134","CompanyName":"萬旭","Close":"36.45","Change":"+0.90","Open":"36.00","High":"36.80","Low":"35.65","TradingShares":"1363000","TransactionAmount":"49493050","TransactionNumber":"761","LatestBidPrice":"36.40","LatesAskPrice":"36.45","Capitals":"81882117","NextLimitUp":"40.05","NextLimitDown":"32.85"},
{"Date":"1150622","SecuritiesCompanyCode":"6138","CompanyName":"茂達","Close":"394.00","Change":"+35.50","Open":"389.00","High":"394.00","Low":"389.00","TradingShares":"2195000","TransactionAmount":"862898000","TransactionNumber":"1327","LatestBidPrice":"394.00","LatesAskPrice":"0.00","Capitals":"75635500","NextLimitUp":"433.00","NextLimitDown":"355.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6140","CompanyName":"訊達","Close":"20.90","Change":"-0.15","Open":"20.50","High":"21.20","Low":"20.50","TradingShares":"143000","TransactionAmount":"2968850","TransactionNumber":"104","LatestBidPrice":"20.85","LatesAskPrice":"20.90","Capitals":"54897760","NextLimitUp":"22.95","NextLimitDown":"18.85"},
{"Date":"1150622","SecuritiesCompanyCode":"6143","CompanyName":"振曜","Close":"90.10","Change":"+0.90","Open":"90.80","High":"90.90","Low":"89.80","TradingShares":"395000","TransactionAmount":"35713700","TransactionNumber":"301","LatestBidPrice":"90.10","LatesAskPrice":"90.40","Capitals":"86058897","NextLimitUp":"99.10","NextLimitDown":"81.10"},
{"Date":"1150622","SecuritiesCompanyCode":"6144","CompanyName":"得利影","Close":"14.40","Change":"-0.10","Open":"14.40","High":"14.40","Low":"14.40","TradingShares":"2000","TransactionAmount":"28800","TransactionNumber":"1","LatestBidPrice":"14.00","LatesAskPrice":"14.40","Capitals":"38273701","NextLimitUp":"15.80","NextLimitDown":"13.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6146","CompanyName":"耕興","Close":"193.50","Change":"-1.00","Open":"196.00","High":"198.00","Low":"192.00","TradingShares":"431000","TransactionAmount":"83733000","TransactionNumber":"354","LatestBidPrice":"193.50","LatesAskPrice":"194.00","Capitals":"101867199","NextLimitUp":"212.50","NextLimitDown":"174.50"},
{"Date":"1150622","SecuritiesCompanyCode":"6147","CompanyName":"頎邦","Close":"277.00","Change":"+25.00","Open":"275.00","High":"277.00","Low":"273.50","TradingShares":"10155000","TransactionAmount":"2806836500","TransactionNumber":"3865","LatestBidPrice":"277.00","LatesAskPrice":"0.00","Capitals":"744593539","NextLimitUp":"304.50","NextLimitDown":"249.50"},
{"Date":"1150622","SecuritiesCompanyCode":"6148","CompanyName":"驊宏資","Close":"33.50","Change":"+0.10","Open":"34.25","High":"34.25","Low":"33.15","TradingShares":"472000","TransactionAmount":"15857850","TransactionNumber":"313","LatestBidPrice":"33.45","LatesAskPrice":"33.50","Capitals":"46603757","NextLimitUp":"36.85","NextLimitDown":"30.15"},
{"Date":"1150622","SecuritiesCompanyCode":"6150","CompanyName":"撼訊","Close":"65.00","Change":"+0.70","Open":"64.60","High":"65.90","Low":"64.60","TradingShares":"425000","TransactionAmount":"27775600","TransactionNumber":"297","LatestBidPrice":"65.00","LatesAskPrice":"65.20","Capitals":"48345985","NextLimitUp":"71.50","NextLimitDown":"58.50"},
{"Date":"1150622","SecuritiesCompanyCode":"6151","CompanyName":"晉倫","Close":"41.90","Change":"+1.90","Open":"40.15","High":"41.90","Low":"39.85","TradingShares":"612000","TransactionAmount":"25087300","TransactionNumber":"349","LatestBidPrice":"41.80","LatesAskPrice":"41.95","Capitals":"55257300","NextLimitUp":"46.05","NextLimitDown":"37.75"},
{"Date":"1150622","SecuritiesCompanyCode":"6154","CompanyName":"順發","Close":"14.00","Change":"+0.20","Open":"13.95","High":"14.10","Low":"13.95","TradingShares":"45000","TransactionAmount":"631050","TransactionNumber":"23","LatestBidPrice":"13.95","LatesAskPrice":"14.00","Capitals":"80080000","NextLimitUp":"15.40","NextLimitDown":"12.60"},
{"Date":"1150622","SecuritiesCompanyCode":"6156","CompanyName":"松上","Close":"26.75","Change":"+2.40","Open":"26.30","High":"26.75","Low":"26.05","TradingShares":"2700000","TransactionAmount":"71898750","TransactionNumber":"846","LatestBidPrice":"26.75","LatesAskPrice":"0.00","Capitals":"107875010","NextLimitUp":"29.40","NextLimitDown":"24.10"},
{"Date":"1150622","SecuritiesCompanyCode":"6158","CompanyName":"禾昌","Close":"17.50","Change":"-0.15","Open":"17.55","High":"17.75","Low":"17.50","TradingShares":"111000","TransactionAmount":"1950450","TransactionNumber":"48","LatestBidPrice":"17.50","LatesAskPrice":"17.60","Capitals":"55698288","NextLimitUp":"19.25","NextLimitDown":"15.75"},
{"Date":"1150622","SecuritiesCompanyCode":"6160","CompanyName":"欣技","Close":"16.60","Change":"-0.20","Open":"16.80","High":"17.05","Low":"16.45","TradingShares":"153000","TransactionAmount":"2555500","TransactionNumber":"99","LatestBidPrice":"16.55","LatesAskPrice":"16.70","Capitals":"68489120","NextLimitUp":"18.25","NextLimitDown":"14.95"},
{"Date":"1150622","SecuritiesCompanyCode":"6161","CompanyName":"捷波","Close":"53.80","Change":"+1.00","Open":"53.20","High":"53.90","Low":"53.20","TradingShares":"214000","TransactionAmount":"11467100","TransactionNumber":"145","LatestBidPrice":"53.70","LatesAskPrice":"53.80","Capitals":"56237477","NextLimitUp":"59.10","NextLimitDown":"48.45"},
{"Date":"1150622","SecuritiesCompanyCode":"6163","CompanyName":"華電網","Close":"51.00","Change":"+1.05","Open":"50.10","High":"51.40","Low":"50.10","TradingShares":"1549000","TransactionAmount":"78878300","TransactionNumber":"836","LatestBidPrice":"51.00","LatesAskPrice":"51.10","Capitals":"148439067","NextLimitUp":"56.10","NextLimitDown":"45.90"},
{"Date":"1150622","SecuritiesCompanyCode":"6167","CompanyName":"久正","Close":"12.05","Change":"-0.10","Open":"12.20","High":"12.30","Low":"12.05","TradingShares":"664000","TransactionAmount":"8060700","TransactionNumber":"261","LatestBidPrice":"12.05","LatesAskPrice":"12.10","Capitals":"146000000","NextLimitUp":"13.25","NextLimitDown":"10.85"},
{"Date":"1150622","SecuritiesCompanyCode":"6169","CompanyName":"昱泉","Close":"14.80","Change":"-0.40","Open":"14.85","High":"15.20","Low":"14.75","TradingShares":"72000","TransactionAmount":"1070950","TransactionNumber":"31","LatestBidPrice":"14.80","LatesAskPrice":"15.10","Capitals":"23394960","NextLimitUp":"16.25","NextLimitDown":"13.35"},
{"Date":"1150622","SecuritiesCompanyCode":"6170","CompanyName":"統振","Close":"52.70","Change":"0.00","Open":"52.90","High":"53.20","Low":"52.20","TradingShares":"237000","TransactionAmount":"12458700","TransactionNumber":"155","LatestBidPrice":"52.60","LatesAskPrice":"52.70","Capitals":"97260038","NextLimitUp":"57.90","NextLimitDown":"47.45"},
{"Date":"1150622","SecuritiesCompanyCode":"6171","CompanyName":"大城地產","Close":"24.45","Change":"-0.45","Open":"25.00","High":"25.00","Low":"24.30","TradingShares":"34000","TransactionAmount":"839250","TransactionNumber":"29","LatestBidPrice":"24.45","LatesAskPrice":"24.55","Capitals":"100000000","NextLimitUp":"26.85","NextLimitDown":"22.05"},
{"Date":"1150622","SecuritiesCompanyCode":"6173","CompanyName":"信昌電","Close":"305.50","Change":"-10.50","Open":"303.00","High":"310.00","Low":"295.00","TradingShares":"1514000","TransactionAmount":"460621500","TransactionNumber":"1148","LatestBidPrice":"305.00","LatesAskPrice":"306.00","Capitals":"172000000","NextLimitUp":"336.00","NextLimitDown":"275.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6174","CompanyName":"安碁","Close":"51.00","Change":"-1.30","Open":"53.10","High":"53.50","Low":"49.55","TradingShares":"2234000","TransactionAmount":"113278600","TransactionNumber":"1536","LatestBidPrice":"50.90","LatesAskPrice":"51.00","Capitals":"50000000","NextLimitUp":"56.10","NextLimitDown":"45.90"},
{"Date":"1150622","SecuritiesCompanyCode":"6175","CompanyName":"立敦","Close":"109.00","Change":"-5.00","Open":"113.50","High":"115.00","Low":"108.00","TradingShares":"11266000","TransactionAmount":"1248680000","TransactionNumber":"7251","LatestBidPrice":"109.00","LatesAskPrice":"109.50","Capitals":"150121812","NextLimitUp":"119.50","NextLimitDown":"98.10"},
{"Date":"1150622","SecuritiesCompanyCode":"6179","CompanyName":"亞通","Close":"26.70","Change":"-0.10","Open":"27.05","High":"27.75","Low":"26.65","TradingShares":"3210000","TransactionAmount":"87429100","TransactionNumber":"1563","LatestBidPrice":"26.65","LatesAskPrice":"26.70","Capitals":"177324650","NextLimitUp":"29.35","NextLimitDown":"24.05"},
{"Date":"1150622","SecuritiesCompanyCode":"6180","CompanyName":"橘子","Close":"51.40","Change":"+1.10","Open":"50.30","High":"51.90","Low":"49.00","TradingShares":"4738000","TransactionAmount":"239769950","TransactionNumber":"2828","LatestBidPrice":"51.40","LatesAskPrice":"51.50","Capitals":"175493573","NextLimitUp":"56.50","NextLimitDown":"46.30"},
{"Date":"1150622","SecuritiesCompanyCode":"6182","CompanyName":"合晶","Close":"116.50","Change":"-3.50","Open":"121.00","High":"123.00","Low":"115.00","TradingShares":"81366000","TransactionAmount":"9696170500","TransactionNumber":"44100","LatestBidPrice":"116.00","LatesAskPrice":"116.50","Capitals":"593641315","NextLimitUp":"128.00","NextLimitDown":"105.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6185","CompanyName":"幃翔","Close":"14.65","Change":"+0.40","Open":"14.30","High":"14.85","Low":"14.30","TradingShares":"588000","TransactionAmount":"8582600","TransactionNumber":"262","LatestBidPrice":"14.60","LatesAskPrice":"14.65","Capitals":"149867531","NextLimitUp":"16.10","NextLimitDown":"13.20"},
{"Date":"1150622","SecuritiesCompanyCode":"6186","CompanyName":"新潤","Close":"40.80","Change":"-1.55","Open":"41.90","High":"41.90","Low":"40.60","TradingShares":"1806000","TransactionAmount":"73905050","TransactionNumber":"1035","LatestBidPrice":"40.75","LatesAskPrice":"40.80","Capitals":"194907598","NextLimitUp":"44.85","NextLimitDown":"36.75"},
{"Date":"1150622","SecuritiesCompanyCode":"6187","CompanyName":"萬潤","Close":"1260.00","Change":"+25.00","Open":"1290.00","High":"1290.00","Low":"1260.00","TradingShares":"999000","TransactionAmount":"1271195000","TransactionNumber":"933","LatestBidPrice":"1260.00","LatesAskPrice":"1265.00","Capitals":"98193385","NextLimitUp":"1385.00","NextLimitDown":"1135.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6188","CompanyName":"廣明","Close":"79.30","Change":"-0.30","Open":"80.20","High":"80.70","Low":"79.20","TradingShares":"1613000","TransactionAmount":"128615100","TransactionNumber":"1105","LatestBidPrice":"79.30","LatesAskPrice":"79.40","Capitals":"278358910","NextLimitUp":"87.20","NextLimitDown":"71.40"},
{"Date":"1150622","SecuritiesCompanyCode":"6190","CompanyName":"萬泰科","Close":"83.70","Change":"+0.80","Open":"83.50","High":"85.50","Low":"82.30","TradingShares":"8767000","TransactionAmount":"733263800","TransactionNumber":"5710","LatestBidPrice":"83.70","LatesAskPrice":"83.80","Capitals":"187651926","NextLimitUp":"92.00","NextLimitDown":"75.40"},
{"Date":"1150622","SecuritiesCompanyCode":"6194","CompanyName":"育富","Close":"32.20","Change":"-0.20","Open":"32.40","High":"32.50","Low":"32.10","TradingShares":"152000","TransactionAmount":"4900800","TransactionNumber":"70","LatestBidPrice":"32.15","LatesAskPrice":"32.25","Capitals":"48000000","NextLimitUp":"35.40","NextLimitDown":"29.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6195","CompanyName":"詩肯","Close":"27.20","Change":"-0.30","Open":"27.30","High":"27.35","Low":"26.70","TradingShares":"42000","TransactionAmount":"1141600","TransactionNumber":"23","LatestBidPrice":"27.10","LatesAskPrice":"27.20","Capitals":"50192942","NextLimitUp":"29.90","NextLimitDown":"24.50"},
{"Date":"1150622","SecuritiesCompanyCode":"6198","CompanyName":"瑞築","Close":"20.60","Change":"-0.35","Open":"20.85","High":"20.85","Low":"20.60","TradingShares":"10000","TransactionAmount":"207600","TransactionNumber":"7","LatestBidPrice":"20.50","LatesAskPrice":"20.90","Capitals":"171400350","NextLimitUp":"22.65","NextLimitDown":"18.55"},
{"Date":"1150622","SecuritiesCompanyCode":"6199","CompanyName":"天品","Close":"101.50","Change":"+0.50","Open":"101.50","High":"105.00","Low":"99.80","TradingShares":"782000","TransactionAmount":"80005300","TransactionNumber":"580","LatestBidPrice":"101.00","LatesAskPrice":"101.50","Capitals":"61760018","NextLimitUp":"111.50","NextLimitDown":"91.40"},
{"Date":"1150622","SecuritiesCompanyCode":"006201","CompanyName":"元大富櫃50","Close":"50.80","Change":"+0.55","Open":"51.25","High":"51.75","Low":"50.70","TradingShares":"212000","TransactionAmount":"10827550","TransactionNumber":"129","LatestBidPrice":"50.80","LatesAskPrice":"50.95","Capitals":"19946000","NextLimitUp":"55.85","NextLimitDown":"45.72"},
{"Date":"1150622","SecuritiesCompanyCode":"6203","CompanyName":"海韻電","Close":"68.10","Change":"+0.80","Open":"67.60","High":"68.20","Low":"67.50","TradingShares":"160000","TransactionAmount":"10868800","TransactionNumber":"114","LatestBidPrice":"68.00","LatesAskPrice":"68.10","Capitals":"82401370","NextLimitUp":"74.90","NextLimitDown":"61.30"},
{"Date":"1150622","SecuritiesCompanyCode":"6204","CompanyName":"艾華","Close":"115.50","Change":"+0.50","Open":"120.00","High":"121.50","Low":"114.50","TradingShares":"1231000","TransactionAmount":"144763000","TransactionNumber":"997","LatestBidPrice":"115.50","LatesAskPrice":"116.00","Capitals":"23102080","NextLimitUp":"127.00","NextLimitDown":"104.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6207","CompanyName":"雷科","Close":"165.50","Change":"0.00","Open":"171.00","High":"181.50","Low":"165.00","TradingShares":"25188000","TransactionAmount":"4335922500","TransactionNumber":"18457","LatestBidPrice":"165.50","LatesAskPrice":"166.00","Capitals":"79761210","NextLimitUp":"182.00","NextLimitDown":"149.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6208","CompanyName":"日揚","Close":"106.00","Change":"+7.00","Open":"108.50","High":"108.50","Low":"105.00","TradingShares":"4952000","TransactionAmount":"530362000","TransactionNumber":"3176","LatestBidPrice":"106.00","LatesAskPrice":"106.50","Capitals":"94462343","NextLimitUp":"116.50","NextLimitDown":"95.40"},
{"Date":"1150622","SecuritiesCompanyCode":"6210","CompanyName":"慶生","Close":"20.95","Change":"+0.25","Open":"20.50","High":"21.20","Low":"20.40","TradingShares":"12000","TransactionAmount":"247550","TransactionNumber":"11","LatestBidPrice":"20.60","LatesAskPrice":"21.00","Capitals":"35048000","NextLimitUp":"23.00","NextLimitDown":"18.90"},
{"Date":"1150622","SecuritiesCompanyCode":"6212","CompanyName":"理銘","Close":"28.85","Change":"+0.10","Open":"28.95","High":"28.95","Low":"28.00","TradingShares":"6000","TransactionAmount":"169800","TransactionNumber":"3","LatestBidPrice":"28.00","LatesAskPrice":"28.45","Capitals":"102000000","NextLimitUp":"31.70","NextLimitDown":"26.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6217","CompanyName":"中探針","Close":"271.50","Change":"+24.50","Open":"248.50","High":"271.50","Low":"245.50","TradingShares":"9268000","TransactionAmount":"2392906500","TransactionNumber":"6531","LatestBidPrice":"271.50","LatesAskPrice":"0.00","Capitals":"117210018","NextLimitUp":"298.50","NextLimitDown":"244.50"},
{"Date":"1150622","SecuritiesCompanyCode":"6218","CompanyName":"豪勉","Close":"37.10","Change":"+1.95","Open":"35.85","High":"38.10","Low":"35.15","TradingShares":"2238000","TransactionAmount":"82839700","TransactionNumber":"1315","LatestBidPrice":"37.10","LatesAskPrice":"37.20","Capitals":"64262000","NextLimitUp":"40.80","NextLimitDown":"33.40"},
{"Date":"1150622","SecuritiesCompanyCode":"6219","CompanyName":"富旺","Close":"12.70","Change":"-0.15","Open":"12.75","High":"12.85","Low":"12.55","TradingShares":"410000","TransactionAmount":"5191000","TransactionNumber":"151","LatestBidPrice":"12.65","LatesAskPrice":"12.75","Capitals":"124967090","NextLimitUp":"13.95","NextLimitDown":"11.45"},
{"Date":"1150622","SecuritiesCompanyCode":"6220","CompanyName":"岳豐","Close":"39.85","Change":"+1.50","Open":"38.60","High":"41.20","Low":"37.35","TradingShares":"3935000","TransactionAmount":"155185100","TransactionNumber":"2072","LatestBidPrice":"39.85","LatesAskPrice":"39.90","Capitals":"146462640","NextLimitUp":"43.80","NextLimitDown":"35.90"},
{"Date":"1150622","SecuritiesCompanyCode":"6221","CompanyName":"晉泰","Close":"23.65","Change":"-0.75","Open":"24.50","High":"24.50","Low":"23.60","TradingShares":"273000","TransactionAmount":"6527850","TransactionNumber":"191","LatestBidPrice":"23.65","LatesAskPrice":"23.90","Capitals":"168601206","NextLimitUp":"26.00","NextLimitDown":"21.30"},
{"Date":"1150622","SecuritiesCompanyCode":"6222","CompanyName":"立軒","Close":"20.55","Change":"0.00","Open":"21.20","High":"21.80","Low":"20.55","TradingShares":"46000","TransactionAmount":"966200","TransactionNumber":"39","LatestBidPrice":"20.45","LatesAskPrice":"20.60","Capitals":"95688878","NextLimitUp":"22.60","NextLimitDown":"18.50"},
{"Date":"1150622","SecuritiesCompanyCode":"6223","CompanyName":"旺矽","Close":"6425.00","Change":"+10.00","Open":"6595.00","High":"6595.00","Low":"6275.00","TradingShares":"543000","TransactionAmount":"3483890000","TransactionNumber":"517","LatestBidPrice":"6425.00","LatesAskPrice":"6435.00","Capitals":"97981309","NextLimitUp":"7065.00","NextLimitDown":"5785.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6227","CompanyName":"茂綸","Close":"125.00","Change":"+3.00","Open":"124.00","High":"126.00","Low":"121.50","TradingShares":"719000","TransactionAmount":"88990500","TransactionNumber":"492","LatestBidPrice":"124.50","LatesAskPrice":"125.00","Capitals":"76111786","NextLimitUp":"137.50","NextLimitDown":"112.50"},
{"Date":"1150622","SecuritiesCompanyCode":"6228","CompanyName":"全譜","Close":"20.10","Change":"-0.40","Open":"20.50","High":"20.50","Low":"20.05","TradingShares":"33000","TransactionAmount":"668150","TransactionNumber":"27","LatestBidPrice":"20.10","LatesAskPrice":"20.20","Capitals":"26000000","NextLimitUp":"22.10","NextLimitDown":"18.10"},
{"Date":"1150622","SecuritiesCompanyCode":"6229","CompanyName":"研通","Close":"27.90","Change":"+0.15","Open":"28.20","High":"28.65","Low":"27.60","TradingShares":"592000","TransactionAmount":"16619550","TransactionNumber":"326","LatestBidPrice":"27.90","LatesAskPrice":"28.00","Capitals":"40360700","NextLimitUp":"30.65","NextLimitDown":"25.15"},
{"Date":"1150622","SecuritiesCompanyCode":"6231","CompanyName":"系微","Close":"304.50","Change":"+27.50","Open":"279.00","High":"304.50","Low":"279.00","TradingShares":"1154000","TransactionAmount":"340755000","TransactionNumber":"883","LatestBidPrice":"304.50","LatesAskPrice":"0.00","Capitals":"45652186","NextLimitUp":"334.50","NextLimitDown":"274.50"},
{"Date":"1150622","SecuritiesCompanyCode":"6233","CompanyName":"旺玖","Close":"26.10","Change":"+1.05","Open":"25.15","High":"27.05","Low":"25.00","TradingShares":"1003000","TransactionAmount":"26113750","TransactionNumber":"595","LatestBidPrice":"26.10","LatesAskPrice":"26.15","Capitals":"81021896","NextLimitUp":"28.70","NextLimitDown":"23.50"},
{"Date":"1150622","SecuritiesCompanyCode":"6234","CompanyName":"高僑","Close":"46.80","Change":"+1.70","Open":"46.00","High":"47.35","Low":"45.20","TradingShares":"1652000","TransactionAmount":"76551100","TransactionNumber":"1040","LatestBidPrice":"46.80","LatesAskPrice":"46.85","Capitals":"100386398","NextLimitUp":"51.40","NextLimitDown":"42.15"},
{"Date":"1150622","SecuritiesCompanyCode":"6236","CompanyName":"中湛","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"19.00","Capitals":"41654039","NextLimitUp":"20.90","NextLimitDown":"17.10"},
{"Date":"1150622","SecuritiesCompanyCode":"6237","CompanyName":"驊訊","Close":"47.65","Change":"+1.65","Open":"46.95","High":"48.45","Low":"46.75","TradingShares":"1081000","TransactionAmount":"51563200","TransactionNumber":"724","LatestBidPrice":"47.60","LatesAskPrice":"47.65","Capitals":"79645371","NextLimitUp":"52.40","NextLimitDown":"42.90"},
{"Date":"1150622","SecuritiesCompanyCode":"6240","CompanyName":"松崗","Close":"18.05","Change":"-0.40","Open":"18.05","High":"18.05","Low":"18.05","TradingShares":"1000","TransactionAmount":"18050","TransactionNumber":"1","LatestBidPrice":"17.75","LatesAskPrice":"18.35","Capitals":"22867370","NextLimitUp":"19.85","NextLimitDown":"16.25"},
{"Date":"1150622","SecuritiesCompanyCode":"6241","CompanyName":"鑫永洋","Close":"14.30","Change":"-0.05","Open":"14.50","High":"14.50","Low":"14.05","TradingShares":"303000","TransactionAmount":"4334200","TransactionNumber":"171","LatestBidPrice":"14.25","LatesAskPrice":"14.30","Capitals":"48700000","NextLimitUp":"15.70","NextLimitDown":"12.90"},
{"Date":"1150622","SecuritiesCompanyCode":"6242","CompanyName":"立康","Close":"36.70","Change":"+0.05","Open":"36.65","High":"36.80","Low":"36.45","TradingShares":"31000","TransactionAmount":"1135600","TransactionNumber":"19","LatestBidPrice":"36.45","LatesAskPrice":"36.70","Capitals":"31806500","NextLimitUp":"40.35","NextLimitDown":"33.05"},
{"Date":"1150622","SecuritiesCompanyCode":"6244","CompanyName":"茂迪","Close":"28.60","Change":"+0.15","Open":"28.45","High":"29.15","Low":"28.45","TradingShares":"3918000","TransactionAmount":"112854850","TransactionNumber":"2065","LatestBidPrice":"28.60","LatesAskPrice":"28.65","Capitals":"387041875","NextLimitUp":"31.45","NextLimitDown":"25.75"},
{"Date":"1150622","SecuritiesCompanyCode":"6245","CompanyName":"立端","Close":"82.10","Change":"+0.60","Open":"82.00","High":"83.50","Low":"82.00","TradingShares":"733000","TransactionAmount":"60424700","TransactionNumber":"421","LatestBidPrice":"82.10","LatesAskPrice":"82.20","Capitals":"146608303","NextLimitUp":"90.30","NextLimitDown":"73.90"},
{"Date":"1150622","SecuritiesCompanyCode":"6246","CompanyName":"臺龍","Close":"15.35","Change":"-0.10","Open":"15.45","High":"15.60","Low":"15.35","TradingShares":"56000","TransactionAmount":"866550","TransactionNumber":"38","LatestBidPrice":"15.35","LatesAskPrice":"15.45","Capitals":"37851415","NextLimitUp":"16.85","NextLimitDown":"13.85"},
{"Date":"1150622","SecuritiesCompanyCode":"6248","CompanyName":"沛波","Close":"18.35","Change":"0.00","Open":"18.50","High":"18.60","Low":"18.25","TradingShares":"129000","TransactionAmount":"2368600","TransactionNumber":"62","LatestBidPrice":"18.30","LatesAskPrice":"18.40","Capitals":"99956149","NextLimitUp":"20.15","NextLimitDown":"16.55"},
{"Date":"1150622","SecuritiesCompanyCode":"6259","CompanyName":"百徽","Close":"39.35","Change":"+3.50","Open":"37.15","High":"39.40","Low":"37.10","TradingShares":"4197000","TransactionAmount":"162206650","TransactionNumber":"2130","LatestBidPrice":"39.35","LatesAskPrice":"39.40","Capitals":"28056146","NextLimitUp":"43.25","NextLimitDown":"35.45"},
{"Date":"1150622","SecuritiesCompanyCode":"6261","CompanyName":"久元","Close":"101.00","Change":"+2.20","Open":"100.50","High":"104.50","Low":"98.90","TradingShares":"1980000","TransactionAmount":"200555900","TransactionNumber":"1463","LatestBidPrice":"101.00","LatesAskPrice":"101.50","Capitals":"128497989","NextLimitUp":"111.00","NextLimitDown":"90.90"},
{"Date":"1150622","SecuritiesCompanyCode":"6263","CompanyName":"普萊德","Close":"163.00","Change":"-2.00","Open":"167.00","High":"167.00","Low":"162.50","TradingShares":"283000","TransactionAmount":"46610000","TransactionNumber":"239","LatestBidPrice":"162.50","LatesAskPrice":"163.00","Capitals":"62500964","NextLimitUp":"179.00","NextLimitDown":"147.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6264","CompanyName":"富裔","Close":"6.05","Change":"+0.04","Open":"6.01","High":"6.35","Low":"5.99","TradingShares":"150000","TransactionAmount":"916130","TransactionNumber":"91","LatestBidPrice":"6.05","LatesAskPrice":"6.08","Capitals":"136355291","NextLimitUp":"6.65","NextLimitDown":"5.45"},
{"Date":"1150622","SecuritiesCompanyCode":"6265","CompanyName":"方土昶","Close":"59.80","Change":"+2.20","Open":"58.40","High":"61.00","Low":"57.30","TradingShares":"12191000","TransactionAmount":"727962100","TransactionNumber":"6971","LatestBidPrice":"59.80","LatesAskPrice":"59.90","Capitals":"118172151","NextLimitUp":"65.70","NextLimitDown":"53.90"},
{"Date":"1150622","SecuritiesCompanyCode":"6266","CompanyName":"泰詠","Close":"26.05","Change":"+0.15","Open":"26.25","High":"26.25","Low":"25.90","TradingShares":"280000","TransactionAmount":"7286200","TransactionNumber":"147","LatestBidPrice":"26.05","LatesAskPrice":"26.15","Capitals":"153871641","NextLimitUp":"28.65","NextLimitDown":"23.45"},
{"Date":"1150622","SecuritiesCompanyCode":"6270","CompanyName":"倍微","Close":"38.65","Change":"+3.50","Open":"35.50","High":"38.65","Low":"34.50","TradingShares":"4981000","TransactionAmount":"185749300","TransactionNumber":"2740","LatestBidPrice":"38.65","LatesAskPrice":"0.00","Capitals":"72145759","NextLimitUp":"42.50","NextLimitDown":"34.80"},
{"Date":"1150622","SecuritiesCompanyCode":"6274","CompanyName":"台燿","Close":"1900.00","Change":"+65.00","Open":"1900.00","High":"1920.00","Low":"1835.00","TradingShares":"7359000","TransactionAmount":"13866485000","TransactionNumber":"5826","LatestBidPrice":"1900.00","LatesAskPrice":"1905.00","Capitals":"291375063","NextLimitUp":"2090.00","NextLimitDown":"1710.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6275","CompanyName":"元山","Close":"51.40","Change":"+4.10","Open":"47.70","High":"52.00","Low":"47.25","TradingShares":"2325000","TransactionAmount":"117703250","TransactionNumber":"1213","LatestBidPrice":"51.30","LatesAskPrice":"51.40","Capitals":"80244569","NextLimitUp":"56.50","NextLimitDown":"46.30"},
{"Date":"1150622","SecuritiesCompanyCode":"6276","CompanyName":"安鈦克","Close":"24.10","Change":"-0.90","Open":"25.00","High":"25.00","Low":"23.20","TradingShares":"152000","TransactionAmount":"3677650","TransactionNumber":"103","LatestBidPrice":"23.60","LatesAskPrice":"24.10","Capitals":"22043000","NextLimitUp":"26.50","NextLimitDown":"21.70"},
{"Date":"1150622","SecuritiesCompanyCode":"6279","CompanyName":"胡連","Close":"122.00","Change":"+1.50","Open":"123.00","High":"124.00","Low":"121.00","TradingShares":"927000","TransactionAmount":"113103500","TransactionNumber":"690","LatestBidPrice":"121.50","LatesAskPrice":"122.00","Capitals":"119015736","NextLimitUp":"134.00","NextLimitDown":"110.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6284","CompanyName":"佳邦","Close":"103.50","Change":"-2.50","Open":"107.00","High":"107.00","Low":"101.00","TradingShares":"5368000","TransactionAmount":"557515500","TransactionNumber":"3707","LatestBidPrice":"103.50","LatesAskPrice":"104.00","Capitals":"148980341","NextLimitUp":"113.50","NextLimitDown":"93.20"},
{"Date":"1150622","SecuritiesCompanyCode":"6290","CompanyName":"良維","Close":"318.00","Change":"-1.50","Open":"320.00","High":"321.00","Low":"312.00","TradingShares":"6009000","TransactionAmount":"1904271500","TransactionNumber":"4530","LatestBidPrice":"317.50","LatesAskPrice":"318.00","Capitals":"169500898","NextLimitUp":"349.50","NextLimitDown":"286.50"},
{"Date":"1150622","SecuritiesCompanyCode":"6291","CompanyName":"沛亨","Close":"591.00","Change":"+43.00","Open":"557.00","High":"598.00","Low":"557.00","TradingShares":"1350000","TransactionAmount":"785183000","TransactionNumber":"1180","LatestBidPrice":"591.00","LatesAskPrice":"592.00","Capitals":"42000000","NextLimitUp":"650.00","NextLimitDown":"532.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6292","CompanyName":"迅德","Close":"68.00","Change":"+0.20","Open":"69.00","High":"70.00","Low":"67.80","TradingShares":"894000","TransactionAmount":"61340100","TransactionNumber":"607","LatestBidPrice":"68.00","LatesAskPrice":"68.10","Capitals":"46600712","NextLimitUp":"72.80","NextLimitDown":"59.60"},
{"Date":"1150622","SecuritiesCompanyCode":"6294","CompanyName":"智基","Close":"27.75","Change":"-0.80","Open":"28.60","High":"28.80","Low":"27.50","TradingShares":"121000","TransactionAmount":"3400450","TransactionNumber":"89","LatestBidPrice":"27.60","LatesAskPrice":"27.75","Capitals":"26047106","NextLimitUp":"30.50","NextLimitDown":"25.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6411","CompanyName":"晶焱","Close":"114.00","Change":"+7.50","Open":"113.50","High":"117.00","Low":"110.00","TradingShares":"5878000","TransactionAmount":"676658500","TransactionNumber":"3661","LatestBidPrice":"114.00","LatesAskPrice":"114.50","Capitals":"99500631","NextLimitUp":"125.00","NextLimitDown":"103.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6417","CompanyName":"韋僑","Close":"132.50","Change":"+0.50","Open":"133.50","High":"134.00","Low":"130.50","TradingShares":"98000","TransactionAmount":"12984000","TransactionNumber":"80","LatestBidPrice":"131.50","LatesAskPrice":"133.50","Capitals":"42274000","NextLimitUp":"145.50","NextLimitDown":"119.50"},
{"Date":"1150622","SecuritiesCompanyCode":"6418","CompanyName":"詠昇","Close":"32.10","Change":"+0.45","Open":"31.65","High":"32.50","Low":"31.65","TradingShares":"123000","TransactionAmount":"3935550","TransactionNumber":"65","LatestBidPrice":"32.05","LatesAskPrice":"32.15","Capitals":"34522000","NextLimitUp":"35.30","NextLimitDown":"28.90"},
{"Date":"1150622","SecuritiesCompanyCode":"6419","CompanyName":"京晨科","Close":"152.50","Change":"+3.00","Open":"151.00","High":"158.50","Low":"151.00","TradingShares":"994000","TransactionAmount":"153734000","TransactionNumber":"866","LatestBidPrice":"152.50","LatesAskPrice":"153.00","Capitals":"13159170","NextLimitUp":"167.50","NextLimitDown":"137.50"},
{"Date":"1150622","SecuritiesCompanyCode":"6423","CompanyName":"億而得","Close":"84.20","Change":"+1.50","Open":"83.50","High":"84.80","Low":"83.40","TradingShares":"66000","TransactionAmount":"5548300","TransactionNumber":"63","LatestBidPrice":"84.00","LatesAskPrice":"84.20","Capitals":"31016000","NextLimitUp":"92.60","NextLimitDown":"75.80"},
{"Date":"1150622","SecuritiesCompanyCode":"6425","CompanyName":"易發","Close":"80.80","Change":"+1.20","Open":"81.90","High":"82.90","Low":"80.20","TradingShares":"841000","TransactionAmount":"68500400","TransactionNumber":"650","LatestBidPrice":"80.80","LatesAskPrice":"80.90","Capitals":"50922252","NextLimitUp":"88.80","NextLimitDown":"72.80"},
{"Date":"1150622","SecuritiesCompanyCode":"6432","CompanyName":"今展科","Close":"81.30","Change":"-5.60","Open":"85.50","High":"86.80","Low":"81.30","TradingShares":"6261000","TransactionAmount":"520090200","TransactionNumber":"4257","LatestBidPrice":"81.30","LatesAskPrice":"81.40","Capitals":"34367002","NextLimitUp":"89.40","NextLimitDown":"73.20"},
{"Date":"1150622","SecuritiesCompanyCode":"6435","CompanyName":"大中","Close":"349.00","Change":"+31.50","Open":"349.00","High":"349.00","Low":"349.00","TradingShares":"195000","TransactionAmount":"68055000","TransactionNumber":"144","LatestBidPrice":"349.00","LatesAskPrice":"0.00","Capitals":"37461300","NextLimitUp":"383.50","NextLimitDown":"314.50"},
{"Date":"1150622","SecuritiesCompanyCode":"6441","CompanyName":"廣錠","Close":"22.85","Change":"+0.15","Open":"22.90","High":"23.30","Low":"22.60","TradingShares":"106000","TransactionAmount":"2430250","TransactionNumber":"74","LatestBidPrice":"22.85","LatesAskPrice":"22.90","Capitals":"53318429","NextLimitUp":"25.10","NextLimitDown":"20.60"},
{"Date":"1150622","SecuritiesCompanyCode":"6461","CompanyName":"益得","Close":"14.95","Change":"-0.40","Open":"15.10","High":"15.25","Low":"14.95","TradingShares":"348000","TransactionAmount":"5241150","TransactionNumber":"151","LatestBidPrice":"14.95","LatesAskPrice":"15.00","Capitals":"178351761","NextLimitUp":"16.40","NextLimitDown":"13.50"},
{"Date":"1150622","SecuritiesCompanyCode":"6462","CompanyName":"神盾","Close":"122.00","Change":"+8.00","Open":"116.00","High":"122.50","Low":"115.50","TradingShares":"2214000","TransactionAmount":"268067500","TransactionNumber":"1580","LatestBidPrice":"121.50","LatesAskPrice":"122.00","Capitals":"91250754","NextLimitUp":"134.00","NextLimitDown":"110.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6465","CompanyName":"威潤","Close":"70.50","Change":"-0.70","Open":"71.20","High":"72.30","Low":"69.10","TradingShares":"1008000","TransactionAmount":"70933500","TransactionNumber":"672","LatestBidPrice":"70.20","LatesAskPrice":"70.50","Capitals":"47073685","NextLimitUp":"77.50","NextLimitDown":"63.50"},
{"Date":"1150622","SecuritiesCompanyCode":"6469","CompanyName":"大樹","Close":"74.30","Change":"-0.60","Open":"75.50","High":"75.50","Low":"74.10","TradingShares":"424000","TransactionAmount":"31550800","TransactionNumber":"310","LatestBidPrice":"74.30","LatesAskPrice":"74.40","Capitals":"150060202","NextLimitUp":"81.70","NextLimitDown":"66.90"},
{"Date":"1150622","SecuritiesCompanyCode":"6470","CompanyName":"宇智","Close":"50.50","Change":"+0.50","Open":"50.50","High":"51.10","Low":"49.80","TradingShares":"119000","TransactionAmount":"6002000","TransactionNumber":"81","LatestBidPrice":"50.40","LatesAskPrice":"50.50","Capitals":"37694100","NextLimitUp":"55.50","NextLimitDown":"45.45"},
{"Date":"1150622","SecuritiesCompanyCode":"6474","CompanyName":"華豫寧","Close":"38.00","Change":"+0.10","Open":"38.30","High":"38.30","Low":"37.90","TradingShares":"117000","TransactionAmount":"4444000","TransactionNumber":"73","LatestBidPrice":"37.90","LatesAskPrice":"38.00","Capitals":"52526199","NextLimitUp":"41.80","NextLimitDown":"34.20"},
{"Date":"1150622","SecuritiesCompanyCode":"6482","CompanyName":"弘煜科","Close":"29.10","Change":"-0.55","Open":"28.90","High":"30.00","Low":"28.90","TradingShares":"47000","TransactionAmount":"1372000","TransactionNumber":"43","LatestBidPrice":"29.20","LatesAskPrice":"29.40","Capitals":"28634463","NextLimitUp":"32.00","NextLimitDown":"26.20"},
{"Date":"1150622","SecuritiesCompanyCode":"6485","CompanyName":"點序","Close":"90.90","Change":"+2.50","Open":"90.20","High":"93.40","Low":"89.50","TradingShares":"1146000","TransactionAmount":"104787800","TransactionNumber":"855","LatestBidPrice":"90.80","LatesAskPrice":"90.90","Capitals":"47366493","NextLimitUp":"99.90","NextLimitDown":"81.90"},
{"Date":"1150622","SecuritiesCompanyCode":"6486","CompanyName":"互動","Close":"81.70","Change":"-0.10","Open":"81.90","High":"82.10","Low":"81.50","TradingShares":"78000","TransactionAmount":"6374700","TransactionNumber":"64","LatestBidPrice":"81.60","LatesAskPrice":"81.70","Capitals":"50893286","NextLimitUp":"89.80","NextLimitDown":"73.60"},
{"Date":"1150622","SecuritiesCompanyCode":"6488","CompanyName":"環球晶","Close":"1115.00","Change":"+5.00","Open":"1170.00","High":"1170.00","Low":"1110.00","TradingShares":"1760000","TransactionAmount":"1990070000","TransactionNumber":"1119","LatestBidPrice":"1115.00","LatesAskPrice":"1120.00","Capitals":"478113725","NextLimitUp":"1225.00","NextLimitDown":"1005.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6492","CompanyName":"生華科","Close":"43.00","Change":"-1.00","Open":"43.55","High":"44.00","Low":"42.80","TradingShares":"304000","TransactionAmount":"13110850","TransactionNumber":"206","LatestBidPrice":"42.85","LatesAskPrice":"43.05","Capitals":"89903620","NextLimitUp":"47.30","NextLimitDown":"38.70"},
{"Date":"1150622","SecuritiesCompanyCode":"6494","CompanyName":"九齊","Close":"69.20","Change":"0.00","Open":"70.30","High":"72.20","Low":"68.60","TradingShares":"1426000","TransactionAmount":"99294400","TransactionNumber":"1021","LatestBidPrice":"69.00","LatesAskPrice":"69.20","Capitals":"31559690","NextLimitUp":"76.10","NextLimitDown":"62.30"},
{"Date":"1150622","SecuritiesCompanyCode":"6496","CompanyName":"科懋","Close":"25.40","Change":"+0.50","Open":"24.50","High":"25.40","Low":"24.05","TradingShares":"5000","TransactionAmount":"122950","TransactionNumber":"5","LatestBidPrice":"24.60","LatesAskPrice":"25.40","Capitals":"47395975","NextLimitUp":"27.90","NextLimitDown":"22.90"},
{"Date":"1150622","SecuritiesCompanyCode":"6498","CompanyName":"久禾光","Close":"104.00","Change":"-3.00","Open":"107.50","High":"107.50","Low":"102.50","TradingShares":"588000","TransactionAmount":"61269500","TransactionNumber":"452","LatestBidPrice":"104.00","LatesAskPrice":"104.50","Capitals":"47164892","NextLimitUp":"114.00","NextLimitDown":"93.60"},
{"Date":"1150622","SecuritiesCompanyCode":"6499","CompanyName":"益安","Close":"72.60","Change":"-1.10","Open":"73.80","High":"74.30","Low":"72.40","TradingShares":"364000","TransactionAmount":"26485300","TransactionNumber":"276","LatestBidPrice":"72.60","LatesAskPrice":"72.70","Capitals":"96944893","NextLimitUp":"79.80","NextLimitDown":"65.40"},
{"Date":"1150622","SecuritiesCompanyCode":"6506","CompanyName":"雙邦","Close":"18.80","Change":"-0.10","Open":"19.05","High":"19.05","Low":"18.70","TradingShares":"125000","TransactionAmount":"2357250","TransactionNumber":"82","LatestBidPrice":"18.80","LatesAskPrice":"18.85","Capitals":"82360826","NextLimitUp":"20.65","NextLimitDown":"16.95"},
{"Date":"1150622","SecuritiesCompanyCode":"6508","CompanyName":"惠光","Close":"24.05","Change":"+0.10","Open":"24.45","High":"24.45","Low":"23.80","TradingShares":"92000","TransactionAmount":"2213600","TransactionNumber":"59","LatestBidPrice":"24.00","LatesAskPrice":"24.05","Capitals":"86538864","NextLimitUp":"26.45","NextLimitDown":"21.65"},
{"Date":"1150622","SecuritiesCompanyCode":"6509","CompanyName":"聚和","Close":"48.35","Change":"+0.40","Open":"48.60","High":"49.50","Low":"47.40","TradingShares":"2828000","TransactionAmount":"135884850","TransactionNumber":"1598","LatestBidPrice":"48.30","LatesAskPrice":"48.35","Capitals":"196543326","NextLimitUp":"53.10","NextLimitDown":"43.55"},
{"Date":"1150622","SecuritiesCompanyCode":"6510","CompanyName":"精測","Close":"3525.00","Change":"-85.00","Open":"3640.00","High":"3710.00","Low":"3430.00","TradingShares":"410000","TransactionAmount":"1456550000","TransactionNumber":"387","LatestBidPrice":"3525.00","LatesAskPrice":"3530.00","Capitals":"32883574","NextLimitUp":"3875.00","NextLimitDown":"3175.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6512","CompanyName":"啟發電","Close":"19.90","Change":"+0.40","Open":"19.60","High":"20.00","Low":"19.50","TradingShares":"25000","TransactionAmount":"495250","TransactionNumber":"11","LatestBidPrice":"19.90","LatesAskPrice":"20.00","Capitals":"25260000","NextLimitUp":"21.85","NextLimitDown":"17.95"},
{"Date":"1150622","SecuritiesCompanyCode":"6516","CompanyName":"勤崴國際","Close":"58.40","Change":"+1.60","Open":"57.20","High":"58.50","Low":"56.20","TradingShares":"175000","TransactionAmount":"10037100","TransactionNumber":"118","LatestBidPrice":"58.20","LatesAskPrice":"58.50","Capitals":"56336935","NextLimitUp":"64.20","NextLimitDown":"52.60"},
{"Date":"1150622","SecuritiesCompanyCode":"6517","CompanyName":"保勝光學","Close":"77.10","Change":"-1.00","Open":"78.10","High":"79.10","Low":"72.60","TradingShares":"3059000","TransactionAmount":"233182200","TransactionNumber":"2249","LatestBidPrice":"77.10","LatesAskPrice":"77.20","Capitals":"30579053","NextLimitUp":"84.80","NextLimitDown":"69.40"},
{"Date":"1150622","SecuritiesCompanyCode":"6523","CompanyName":"達爾膚","Close":"97.40","Change":"-0.40","Open":"97.80","High":"97.80","Low":"97.40","TradingShares":"55000","TransactionAmount":"5367400","TransactionNumber":"40","LatestBidPrice":"97.60","LatesAskPrice":"97.80","Capitals":"45047625","NextLimitUp":"107.00","NextLimitDown":"87.70"},
{"Date":"1150622","SecuritiesCompanyCode":"6527","CompanyName":"明達醫","Close":"71.60","Change":"-0.20","Open":"71.20","High":"71.60","Low":"71.20","TradingShares":"26000","TransactionAmount":"1855600","TransactionNumber":"14","LatestBidPrice":"71.60","LatesAskPrice":"72.00","Capitals":"25458550","NextLimitUp":"78.70","NextLimitDown":"64.50"},
{"Date":"1150622","SecuritiesCompanyCode":"6530","CompanyName":"創威","Close":"99.70","Change":"+1.80","Open":"99.40","High":"100.50","Low":"98.30","TradingShares":"800000","TransactionAmount":"79387700","TransactionNumber":"552","LatestBidPrice":"99.70","LatesAskPrice":"99.80","Capitals":"33750000","NextLimitUp":"107.00","NextLimitDown":"88.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6532","CompanyName":"瑞耘","Close":"91.70","Change":"+0.50","Open":"92.50","High":"94.70","Low":"91.20","TradingShares":"556000","TransactionAmount":"51382900","TransactionNumber":"432","LatestBidPrice":"91.60","LatesAskPrice":"91.70","Capitals":"37445147","NextLimitUp":"100.50","NextLimitDown":"82.60"},
{"Date":"1150622","SecuritiesCompanyCode":"6535","CompanyName":"順藥","Close":"100.50","Change":"-2.50","Open":"103.00","High":"103.00","Low":"99.00","TradingShares":"463000","TransactionAmount":"46573600","TransactionNumber":"316","LatestBidPrice":"100.50","LatesAskPrice":"101.00","Capitals":"167840825","NextLimitUp":"110.50","NextLimitDown":"90.50"},
{"Date":"1150622","SecuritiesCompanyCode":"6538","CompanyName":"倉和","Close":"125.50","Change":"+11.00","Open":"115.50","High":"125.50","Low":"115.50","TradingShares":"960000","TransactionAmount":"119655500","TransactionNumber":"568","LatestBidPrice":"125.50","LatesAskPrice":"0.00","Capitals":"38073000","NextLimitUp":"138.00","NextLimitDown":"113.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6542","CompanyName":"隆中","Close":"47.60","Change":"-0.40","Open":"49.00","High":"49.00","Low":"47.00","TradingShares":"5000","TransactionAmount":"239000","TransactionNumber":"5","LatestBidPrice":"47.15","LatesAskPrice":"47.60","Capitals":"42000630","NextLimitUp":"52.30","NextLimitDown":"42.85"},
{"Date":"1150622","SecuritiesCompanyCode":"6546","CompanyName":"正基","Close":"76.00","Change":"+1.00","Open":"75.50","High":"77.50","Low":"74.70","TradingShares":"511000","TransactionAmount":"38873300","TransactionNumber":"378","LatestBidPrice":"76.00","LatesAskPrice":"76.20","Capitals":"66848449","NextLimitUp":"83.60","NextLimitDown":"68.40"},
{"Date":"1150622","SecuritiesCompanyCode":"6547","CompanyName":"高端疫苗","Close":"45.10","Change":"-0.10","Open":"45.80","High":"45.80","Low":"45.05","TradingShares":"1438000","TransactionAmount":"65072550","TransactionNumber":"710","LatestBidPrice":"45.10","LatesAskPrice":"45.15","Capitals":"328749050","NextLimitUp":"49.60","NextLimitDown":"40.60"},
{"Date":"1150622","SecuritiesCompanyCode":"6548","CompanyName":"長科*","Close":"94.70","Change":"+8.60","Open":"93.80","High":"94.70","Low":"93.80","TradingShares":"6908000","TransactionAmount":"653352800","TransactionNumber":"3004","LatestBidPrice":"94.70","LatesAskPrice":"0.00","Capitals":"950464700","NextLimitUp":"104.00","NextLimitDown":"85.30"},
{"Date":"1150622","SecuritiesCompanyCode":"6556","CompanyName":"勝品","Close":"72.50","Change":"-1.00","Open":"72.70","High":"72.70","Low":"72.50","TradingShares":"10000","TransactionAmount":"726100","TransactionNumber":"9","LatestBidPrice":"72.20","LatesAskPrice":"72.90","Capitals":"28750000","NextLimitUp":"79.70","NextLimitDown":"65.30"},
{"Date":"1150622","SecuritiesCompanyCode":"6560","CompanyName":"欣普羅","Close":"38.60","Change":"+0.60","Open":"38.25","High":"39.50","Low":"37.15","TradingShares":"153000","TransactionAmount":"5899450","TransactionNumber":"112","LatestBidPrice":"38.55","LatesAskPrice":"38.80","Capitals":"32474715","NextLimitUp":"42.45","NextLimitDown":"34.75"},
{"Date":"1150622","SecuritiesCompanyCode":"6561","CompanyName":"是方","Close":"342.00","Change":"+4.00","Open":"339.50","High":"344.00","Low":"338.50","TradingShares":"107000","TransactionAmount":"36538500","TransactionNumber":"97","LatestBidPrice":"342.00","LatesAskPrice":"343.50","Capitals":"77958370","NextLimitUp":"376.00","NextLimitDown":"308.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6568","CompanyName":"宏觀","Close":"180.00","Change":"+3.50","Open":"179.00","High":"180.00","Low":"176.00","TradingShares":"203000","TransactionAmount":"36261500","TransactionNumber":"177","LatestBidPrice":"179.50","LatesAskPrice":"180.00","Capitals":"30817900","NextLimitUp":"198.00","NextLimitDown":"162.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6569","CompanyName":"醫揚","Close":"112.50","Change":"-2.50","Open":"116.00","High":"116.00","Low":"111.00","TradingShares":"133000","TransactionAmount":"15059500","TransactionNumber":"77","LatestBidPrice":"112.00","LatesAskPrice":"112.50","Capitals":"39070745","NextLimitUp":"123.50","NextLimitDown":"101.50"},
{"Date":"1150622","SecuritiesCompanyCode":"6570","CompanyName":"維田","Close":"54.90","Change":"+0.30","Open":"54.90","High":"55.30","Low":"54.50","TradingShares":"258000","TransactionAmount":"14149400","TransactionNumber":"168","LatestBidPrice":"54.80","LatesAskPrice":"54.90","Capitals":"37119170","NextLimitUp":"60.30","NextLimitDown":"49.45"},
{"Date":"1150622","SecuritiesCompanyCode":"6574","CompanyName":"霈方","Close":"109.50","Change":"+0.50","Open":"110.50","High":"112.00","Low":"109.00","TradingShares":"29000","TransactionAmount":"3193500","TransactionNumber":"26","LatestBidPrice":"109.00","LatesAskPrice":"110.00","Capitals":"21990000","NextLimitUp":"120.00","NextLimitDown":"98.60"},
{"Date":"1150622","SecuritiesCompanyCode":"6576","CompanyName":"逸達","Close":"78.40","Change":"0.00","Open":"79.30","High":"79.80","Low":"78.20","TradingShares":"166000","TransactionAmount":"13079900","TransactionNumber":"97","LatestBidPrice":"78.40","LatesAskPrice":"78.80","Capitals":"157540541","NextLimitUp":"86.20","NextLimitDown":"70.60"},
{"Date":"1150622","SecuritiesCompanyCode":"6577","CompanyName":"勁豐","Close":"75.30","Change":"-0.40","Open":"76.10","High":"76.10","Low":"75.10","TradingShares":"48000","TransactionAmount":"3628400","TransactionNumber":"35","LatestBidPrice":"75.60","LatesAskPrice":"75.80","Capitals":"60060145","NextLimitUp":"82.80","NextLimitDown":"67.80"},
{"Date":"1150622","SecuritiesCompanyCode":"6578","CompanyName":"達邦蛋白","Close":"16.45","Change":"0.00","Open":"16.80","High":"16.80","Low":"16.15","TradingShares":"116000","TransactionAmount":"1898900","TransactionNumber":"66","LatestBidPrice":"16.45","LatesAskPrice":"16.50","Capitals":"71941901","NextLimitUp":"18.05","NextLimitDown":"14.85"},
{"Date":"1150622","SecuritiesCompanyCode":"6584","CompanyName":"南俊國際","Close":"660.00","Change":"+35.00","Open":"637.00","High":"680.00","Low":"627.00","TradingShares":"1420000","TransactionAmount":"939158000","TransactionNumber":"1254","LatestBidPrice":"660.00","LatesAskPrice":"663.00","Capitals":"70925520","NextLimitUp":"726.00","NextLimitDown":"594.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6588","CompanyName":"東典光電","Close":"105.00","Change":"-2.50","Open":"108.00","High":"108.00","Low":"104.50","TradingShares":"650000","TransactionAmount":"68741500","TransactionNumber":"505","LatestBidPrice":"105.00","LatesAskPrice":"105.50","Capitals":"34700825","NextLimitUp":"115.50","NextLimitDown":"94.50"},
{"Date":"1150622","SecuritiesCompanyCode":"6590","CompanyName":"普鴻","Close":"69.20","Change":"+0.50","Open":"68.70","High":"69.30","Low":"68.30","TradingShares":"19000","TransactionAmount":"1306500","TransactionNumber":"17","LatestBidPrice":"68.10","LatesAskPrice":"68.60","Capitals":"24964038","NextLimitUp":"76.10","NextLimitDown":"62.30"},
{"Date":"1150622","SecuritiesCompanyCode":"6593","CompanyName":"台灣銘板","Close":"34.65","Change":"-0.45","Open":"34.85","High":"35.00","Low":"34.65","TradingShares":"34000","TransactionAmount":"1182600","TransactionNumber":"32","LatestBidPrice":"34.65","LatesAskPrice":"34.75","Capitals":"31856609","NextLimitUp":"38.10","NextLimitDown":"31.20"},
{"Date":"1150622","SecuritiesCompanyCode":"6596","CompanyName":"寬宏藝術","Close":"94.00","Change":"0.00","Open":"94.00","High":"94.40","Low":"93.50","TradingShares":"125000","TransactionAmount":"11721600","TransactionNumber":"113","LatestBidPrice":"93.90","LatesAskPrice":"94.20","Capitals":"38000000","NextLimitUp":"103.00","NextLimitDown":"84.60"},
{"Date":"1150622","SecuritiesCompanyCode":"6597","CompanyName":"立誠","Close":"70.40","Change":"+0.50","Open":"68.10","High":"70.40","Low":"67.50","TradingShares":"22000","TransactionAmount":"1496000","TransactionNumber":"16","LatestBidPrice":"68.10","LatesAskPrice":"71.30","Capitals":"30042250","NextLimitUp":"77.40","NextLimitDown":"63.40"},
{"Date":"1150622","SecuritiesCompanyCode":"6603","CompanyName":"富強鑫","Close":"25.35","Change":"+1.15","Open":"25.75","High":"26.20","Low":"25.20","TradingShares":"5920000","TransactionAmount":"151354850","TransactionNumber":"2869","LatestBidPrice":"25.35","LatesAskPrice":"25.40","Capitals":"167442946","NextLimitUp":"27.85","NextLimitDown":"22.85"},
{"Date":"1150622","SecuritiesCompanyCode":"6609","CompanyName":"瀧澤科","Close":"42.30","Change":"+0.95","Open":"41.30","High":"43.60","Low":"41.30","TradingShares":"496000","TransactionAmount":"21198000","TransactionNumber":"336","LatestBidPrice":"42.30","LatesAskPrice":"42.35","Capitals":"72456246","NextLimitUp":"46.50","NextLimitDown":"38.10"},
{"Date":"1150622","SecuritiesCompanyCode":"6612","CompanyName":"奈米醫材","Close":"72.90","Change":"-0.40","Open":"73.40","High":"73.40","Low":"72.90","TradingShares":"36000","TransactionAmount":"2630300","TransactionNumber":"25","LatestBidPrice":"72.90","LatesAskPrice":"73.30","Capitals":"47514584","NextLimitUp":"80.10","NextLimitDown":"65.70"},
{"Date":"1150622","SecuritiesCompanyCode":"6613","CompanyName":"朋億*","Close":"390.00","Change":"+8.50","Open":"383.00","High":"397.00","Low":"383.00","TradingShares":"581000","TransactionAmount":"226568000","TransactionNumber":"513","LatestBidPrice":"389.50","LatesAskPrice":"390.00","Capitals":"77801485","NextLimitUp":"429.00","NextLimitDown":"351.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6615","CompanyName":"慧智","Close":"34.30","Change":"-0.20","Open":"34.80","High":"34.80","Low":"34.15","TradingShares":"11000","TransactionAmount":"377500","TransactionNumber":"11","LatestBidPrice":"34.25","LatesAskPrice":"34.35","Capitals":"21593400","NextLimitUp":"37.70","NextLimitDown":"30.90"},
{"Date":"1150622","SecuritiesCompanyCode":"6616","CompanyName":"特昇-KY","Close":"9.17","Change":"-0.36","Open":"9.41","High":"9.41","Low":"9.11","TradingShares":"90000","TransactionAmount":"829020","TransactionNumber":"55","LatestBidPrice":"9.16","LatesAskPrice":"9.17","Capitals":"35478473","NextLimitUp":"10.05","NextLimitDown":"8.26"},
{"Date":"1150622","SecuritiesCompanyCode":"6617","CompanyName":"共信-KY","Close":"67.20","Change":"-0.40","Open":"68.30","High":"68.40","Low":"66.10","TradingShares":"184000","TransactionAmount":"12307600","TransactionNumber":"153","LatestBidPrice":"66.90","LatesAskPrice":"67.20","Capitals":"127506100","NextLimitUp":"73.90","NextLimitDown":"60.50"},
{"Date":"1150622","SecuritiesCompanyCode":"6620","CompanyName":"漢達","Close":"89.90","Change":"+8.10","Open":"89.90","High":"89.90","Low":"89.90","TradingShares":"566000","TransactionAmount":"50883400","TransactionNumber":"285","LatestBidPrice":"89.90","LatesAskPrice":"0.00","Capitals":"169981900","NextLimitUp":"98.80","NextLimitDown":"81.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6624","CompanyName":"萬年清","Close":"42.15","Change":"-0.35","Open":"41.25","High":"42.90","Low":"41.25","TradingShares":"6000","TransactionAmount":"254100","TransactionNumber":"6","LatestBidPrice":"41.60","LatesAskPrice":"42.70","Capitals":"22579482","NextLimitUp":"46.35","NextLimitDown":"37.95"},
{"Date":"1150622","SecuritiesCompanyCode":"6629","CompanyName":"泰金-KY","Close":"113.00","Change":"-1.00","Open":"113.50","High":"114.00","Low":"112.00","TradingShares":"76000","TransactionAmount":"8575500","TransactionNumber":"59","LatestBidPrice":"112.50","LatesAskPrice":"113.00","Capitals":"38378729","NextLimitUp":"124.00","NextLimitDown":"102.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6637","CompanyName":"醫影","Close":"64.00","Change":"+0.50","Open":"64.40","High":"64.70","Low":"63.50","TradingShares":"32000","TransactionAmount":"2046300","TransactionNumber":"26","LatestBidPrice":"63.60","LatesAskPrice":"64.20","Capitals":"26810000","NextLimitUp":"70.40","NextLimitDown":"57.60"},
{"Date":"1150622","SecuritiesCompanyCode":"6640","CompanyName":"均華","Close":"1100.00","Change":"-20.00","Open":"1170.00","High":"1170.00","Low":"1100.00","TradingShares":"188000","TransactionAmount":"210585000","TransactionNumber":"174","LatestBidPrice":"1100.00","LatesAskPrice":"1115.00","Capitals":"28886500","NextLimitUp":"1210.00","NextLimitDown":"990.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6642","CompanyName":"富致","Close":"90.60","Change":"0.00","Open":"91.90","High":"94.00","Low":"90.20","TradingShares":"1100000","TransactionAmount":"100593700","TransactionNumber":"771","LatestBidPrice":"90.60","LatesAskPrice":"90.70","Capitals":"37399662","NextLimitUp":"99.60","NextLimitDown":"81.60"},
{"Date":"1150622","SecuritiesCompanyCode":"6643","CompanyName":"M31","Close":"500.00","Change":"+6.00","Open":"508.00","High":"524.00","Low":"490.00","TradingShares":"743000","TransactionAmount":"373439000","TransactionNumber":"680","LatestBidPrice":"500.00","LatesAskPrice":"501.00","Capitals":"41798160","NextLimitUp":"550.00","NextLimitDown":"450.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6649","CompanyName":"台生材","Close":"37.40","Change":"-0.10","Open":"37.50","High":"37.50","Low":"36.95","TradingShares":"64000","TransactionAmount":"2373300","TransactionNumber":"36","LatestBidPrice":"37.25","LatesAskPrice":"37.45","Capitals":"42000000","NextLimitUp":"41.10","NextLimitDown":"33.70"},
{"Date":"1150622","SecuritiesCompanyCode":"6651","CompanyName":"全宇昕","Close":"163.00","Change":"+7.50","Open":"161.50","High":"170.50","Low":"159.50","TradingShares":"1272000","TransactionAmount":"210645000","TransactionNumber":"953","LatestBidPrice":"163.00","LatesAskPrice":"163.50","Capitals":"34601541","NextLimitUp":"179.00","NextLimitDown":"147.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6654","CompanyName":"天正國際","Close":"211.00","Change":"-6.00","Open":"216.00","High":"225.00","Low":"211.00","TradingShares":"443000","TransactionAmount":"95630500","TransactionNumber":"340","LatestBidPrice":"210.00","LatesAskPrice":"211.00","Capitals":"40962720","NextLimitUp":"232.00","NextLimitDown":"190.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6661","CompanyName":"威健生技","Close":"16.00","Change":"+0.15","Open":"16.00","High":"16.00","Low":"16.00","TradingShares":"2000","TransactionAmount":"32000","TransactionNumber":"1","LatestBidPrice":"15.70","LatesAskPrice":"16.00","Capitals":"23304248","NextLimitUp":"17.60","NextLimitDown":"14.40"},
{"Date":"1150622","SecuritiesCompanyCode":"6662","CompanyName":"樂斯科","Close":"29.55","Change":"-0.25","Open":"29.80","High":"29.80","Low":"29.55","TradingShares":"4000","TransactionAmount":"118700","TransactionNumber":"4","LatestBidPrice":"29.60","LatesAskPrice":"29.80","Capitals":"25612400","NextLimitUp":"32.50","NextLimitDown":"26.60"},
{"Date":"1150622","SecuritiesCompanyCode":"6664","CompanyName":"群翊","Close":"388.50","Change":"+4.00","Open":"394.50","High":"396.50","Low":"387.00","TradingShares":"566000","TransactionAmount":"221303500","TransactionNumber":"493","LatestBidPrice":"388.50","LatesAskPrice":"390.00","Capitals":"60835667","NextLimitUp":"427.00","NextLimitDown":"350.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6667","CompanyName":"信紘科","Close":"292.00","Change":"+11.00","Open":"286.50","High":"294.00","Low":"284.00","TradingShares":"2301000","TransactionAmount":"664716000","TransactionNumber":"1848","LatestBidPrice":"291.50","LatesAskPrice":"292.00","Capitals":"49278878","NextLimitUp":"308.00","NextLimitDown":"252.50"},
{"Date":"1150622","SecuritiesCompanyCode":"6679","CompanyName":"鈺太","Close":"291.00","Change":"+5.50","Open":"286.50","High":"297.00","Low":"283.00","TradingShares":"479000","TransactionAmount":"138663000","TransactionNumber":"398","LatestBidPrice":"290.50","LatesAskPrice":"291.50","Capitals":"54975335","NextLimitUp":"320.00","NextLimitDown":"262.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6680","CompanyName":"鑫創電子","Close":"51.70","Change":"+0.20","Open":"51.30","High":"51.90","Low":"50.70","TradingShares":"17000","TransactionAmount":"872200","TransactionNumber":"17","LatestBidPrice":"51.30","LatesAskPrice":"51.60","Capitals":"23954210","NextLimitUp":"56.80","NextLimitDown":"46.55"},
{"Date":"1150622","SecuritiesCompanyCode":"6683","CompanyName":"雍智科技","Close":"1605.00","Change":"-45.00","Open":"1665.00","High":"1700.00","Low":"1585.00","TradingShares":"959000","TransactionAmount":"1559170000","TransactionNumber":"823","LatestBidPrice":"1605.00","LatesAskPrice":"1610.00","Capitals":"27557161","NextLimitUp":"1765.00","NextLimitDown":"1445.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6684","CompanyName":"安格","Close":"55.50","Change":"+5.00","Open":"51.30","High":"55.50","Low":"51.30","TradingShares":"1335000","TransactionAmount":"72931300","TransactionNumber":"743","LatestBidPrice":"55.50","LatesAskPrice":"0.00","Capitals":"44559496","NextLimitUp":"61.00","NextLimitDown":"49.95"},
{"Date":"1150622","SecuritiesCompanyCode":"6690","CompanyName":"安碁資訊","Close":"179.50","Change":"+0.50","Open":"181.50","High":"182.00","Low":"178.50","TradingShares":"183000","TransactionAmount":"32843000","TransactionNumber":"129","LatestBidPrice":"179.00","LatesAskPrice":"179.50","Capitals":"29999720","NextLimitUp":"197.00","NextLimitDown":"162.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6692","CompanyName":"進能服","Close":"26.45","Change":"-0.55","Open":"26.95","High":"26.95","Low":"26.25","TradingShares":"28000","TransactionAmount":"742150","TransactionNumber":"22","LatestBidPrice":"26.25","LatesAskPrice":"26.45","Capitals":"58843890","NextLimitUp":"29.05","NextLimitDown":"23.85"},
{"Date":"1150622","SecuritiesCompanyCode":"6693","CompanyName":"廣閎科","Close":"236.50","Change":"+21.50","Open":"236.50","High":"236.50","Low":"233.00","TradingShares":"1179000","TransactionAmount":"278750000","TransactionNumber":"632","LatestBidPrice":"236.50","LatesAskPrice":"0.00","Capitals":"45720000","NextLimitUp":"260.00","NextLimitDown":"213.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6697","CompanyName":"東捷資訊","Close":"41.75","Change":"+0.15","Open":"42.40","High":"42.55","Low":"41.70","TradingShares":"52000","TransactionAmount":"2184000","TransactionNumber":"44","LatestBidPrice":"41.70","LatesAskPrice":"41.85","Capitals":"27323364","NextLimitUp":"45.90","NextLimitDown":"37.60"},
{"Date":"1150622","SecuritiesCompanyCode":"6703","CompanyName":"軒郁","Close":"108.50","Change":"-1.00","Open":"109.50","High":"109.50","Low":"107.00","TradingShares":"57000","TransactionAmount":"6171000","TransactionNumber":"47","LatestBidPrice":"108.50","LatesAskPrice":"109.00","Capitals":"32983827","NextLimitUp":"119.00","NextLimitDown":"97.70"},
{"Date":"1150622","SecuritiesCompanyCode":"6708","CompanyName":"天擎","Close":"40.55","Change":"+0.75","Open":"40.50","High":"40.80","Low":"39.70","TradingShares":"60000","TransactionAmount":"2414650","TransactionNumber":"38","LatestBidPrice":"40.30","LatesAskPrice":"40.75","Capitals":"29008779","NextLimitUp":"44.60","NextLimitDown":"36.50"},
{"Date":"1150622","SecuritiesCompanyCode":"6712","CompanyName":"長聖","Close":"142.50","Change":"+3.50","Open":"140.00","High":"143.50","Low":"139.50","TradingShares":"656000","TransactionAmount":"93297000","TransactionNumber":"428","LatestBidPrice":"142.50","LatesAskPrice":"143.00","Capitals":"101763861","NextLimitUp":"156.50","NextLimitDown":"128.50"},
{"Date":"1150622","SecuritiesCompanyCode":"6716","CompanyName":"應廣","Close":"103.50","Change":"+1.00","Open":"105.50","High":"108.00","Low":"102.50","TradingShares":"686000","TransactionAmount":"72051000","TransactionNumber":"498","LatestBidPrice":"103.00","LatesAskPrice":"103.50","Capitals":"30241814","NextLimitUp":"113.50","NextLimitDown":"93.20"},
{"Date":"1150622","SecuritiesCompanyCode":"6720","CompanyName":"久昌","Close":"142.00","Change":"0.00","Open":"145.00","High":"149.00","Low":"141.00","TradingShares":"57000","TransactionAmount":"8152500","TransactionNumber":"48","LatestBidPrice":"141.50","LatesAskPrice":"142.00","Capitals":"30225741","NextLimitUp":"156.00","NextLimitDown":"128.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6721","CompanyName":"信實","Close":"55.50","Change":"-0.50","Open":"55.60","High":"55.60","Low":"55.50","TradingShares":"7000","TransactionAmount":"389100","TransactionNumber":"7","LatestBidPrice":"55.50","LatesAskPrice":"55.70","Capitals":"24500000","NextLimitUp":"61.00","NextLimitDown":"49.95"},
{"Date":"1150622","SecuritiesCompanyCode":"6725","CompanyName":"矽科宏晟","Close":"346.00","Change":"-21.00","Open":"367.00","High":"388.50","Low":"346.00","TradingShares":"1175000","TransactionAmount":"426662500","TransactionNumber":"1011","LatestBidPrice":"345.50","LatesAskPrice":"346.00","Capitals":"37130000","NextLimitUp":"380.50","NextLimitDown":"311.50"},
{"Date":"1150622","SecuritiesCompanyCode":"6727","CompanyName":"亞泰金屬","Close":"485.50","Change":"+36.50","Open":"466.00","High":"493.00","Low":"450.00","TradingShares":"2881000","TransactionAmount":"1365618000","TransactionNumber":"2372","LatestBidPrice":"484.50","LatesAskPrice":"486.50","Capitals":"26884177","NextLimitUp":"534.00","NextLimitDown":"437.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6728","CompanyName":"上洋","Close":"109.50","Change":"-0.50","Open":"110.00","High":"111.00","Low":"109.00","TradingShares":"36000","TransactionAmount":"3946500","TransactionNumber":"25","LatestBidPrice":"109.50","LatesAskPrice":"110.00","Capitals":"30120000","NextLimitUp":"120.00","NextLimitDown":"98.60"},
{"Date":"1150622","SecuritiesCompanyCode":"6730","CompanyName":"常廣","Close":"37.75","Change":"-0.20","Open":"37.25","High":"37.75","Low":"37.25","TradingShares":"9000","TransactionAmount":"337950","TransactionNumber":"9","LatestBidPrice":"37.55","LatesAskPrice":"38.00","Capitals":"36298151","NextLimitUp":"41.50","NextLimitDown":"34.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6732","CompanyName":"昇佳電子","Close":"166.50","Change":"+1.00","Open":"166.00","High":"169.50","Low":"163.50","TradingShares":"202000","TransactionAmount":"33739500","TransactionNumber":"183","LatestBidPrice":"166.50","LatesAskPrice":"167.00","Capitals":"48912618","NextLimitUp":"183.00","NextLimitDown":"150.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6733","CompanyName":"博晟生醫","Close":"24.10","Change":"-0.80","Open":"24.90","High":"25.00","Low":"24.00","TradingShares":"548000","TransactionAmount":"13297400","TransactionNumber":"300","LatestBidPrice":"24.05","LatesAskPrice":"24.10","Capitals":"134356026","NextLimitUp":"26.50","NextLimitDown":"21.70"},
{"Date":"1150622","SecuritiesCompanyCode":"6735","CompanyName":"美達科技","Close":"93.00","Change":"-1.40","Open":"95.20","High":"96.00","Low":"92.40","TradingShares":"370000","TransactionAmount":"34657600","TransactionNumber":"313","LatestBidPrice":"92.90","LatesAskPrice":"93.20","Capitals":"46182292","NextLimitUp":"102.00","NextLimitDown":"83.70"},
{"Date":"1150622","SecuritiesCompanyCode":"6739","CompanyName":"竹陞科技","Close":"1190.00","Change":"+70.00","Open":"1125.00","High":"1210.00","Low":"1125.00","TradingShares":"167000","TransactionAmount":"198005000","TransactionNumber":"167","LatestBidPrice":"1190.00","LatesAskPrice":"1200.00","Capitals":"23392500","NextLimitUp":"1305.00","NextLimitDown":"1075.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6741","CompanyName":"91APP*-KY","Close":"64.40","Change":"+2.40","Open":"62.00","High":"64.40","Low":"61.00","TradingShares":"456000","TransactionAmount":"28428700","TransactionNumber":"368","LatestBidPrice":"63.90","LatesAskPrice":"64.40","Capitals":"120577997","NextLimitUp":"70.80","NextLimitDown":"58.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6751","CompanyName":"智聯服務","Close":"48.85","Change":"+0.40","Open":"49.00","High":"49.00","Low":"48.05","TradingShares":"19000","TransactionAmount":"922200","TransactionNumber":"18","LatestBidPrice":"48.55","LatesAskPrice":"48.95","Capitals":"22200000","NextLimitUp":"53.70","NextLimitDown":"44.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6752","CompanyName":"叡揚","Close":"100.50","Change":"-1.50","Open":"103.00","High":"103.00","Low":"99.50","TradingShares":"57000","TransactionAmount":"5732300","TransactionNumber":"54","LatestBidPrice":"100.00","LatesAskPrice":"101.00","Capitals":"37144147","NextLimitUp":"110.50","NextLimitDown":"90.50"},
{"Date":"1150622","SecuritiesCompanyCode":"6761","CompanyName":"穩得","Close":"222.00","Change":"+18.00","Open":"210.00","High":"224.00","Low":"208.50","TradingShares":"1992000","TransactionAmount":"438226500","TransactionNumber":"1353","LatestBidPrice":"221.50","LatesAskPrice":"222.00","Capitals":"34955867","NextLimitUp":"244.00","NextLimitDown":"200.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6762","CompanyName":"達亞","Close":"165.00","Change":"-4.00","Open":"169.00","High":"169.00","Low":"165.00","TradingShares":"2000","TransactionAmount":"334000","TransactionNumber":"2","LatestBidPrice":"158.50","LatesAskPrice":"167.00","Capitals":"35171702","NextLimitUp":"181.50","NextLimitDown":"148.50"},
{"Date":"1150622","SecuritiesCompanyCode":"6763","CompanyName":"綠界科技*","Close":"47.20","Change":"-0.20","Open":"47.55","High":"47.75","Low":"47.05","TradingShares":"820000","TransactionAmount":"38923300","TransactionNumber":"375","LatestBidPrice":"47.20","LatesAskPrice":"47.30","Capitals":"184039130","NextLimitUp":"51.90","NextLimitDown":"42.50"},
{"Date":"1150622","SecuritiesCompanyCode":"6767","CompanyName":"台微醫","Close":"24.70","Change":"-0.30","Open":"25.00","High":"25.00","Low":"24.65","TradingShares":"31000","TransactionAmount":"769100","TransactionNumber":"15","LatestBidPrice":"24.70","LatesAskPrice":"25.00","Capitals":"39183630","NextLimitUp":"27.15","NextLimitDown":"22.25"},
{"Date":"1150622","SecuritiesCompanyCode":"6785","CompanyName":"昱展新藥","Close":"119.50","Change":"-1.50","Open":"119.50","High":"122.50","Low":"119.00","TradingShares":"95000","TransactionAmount":"11410500","TransactionNumber":"86","LatestBidPrice":"119.00","LatesAskPrice":"119.50","Capitals":"66800000","NextLimitUp":"131.00","NextLimitDown":"108.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6788","CompanyName":"華景電","Close":"443.50","Change":"+5.50","Open":"443.00","High":"449.00","Low":"436.50","TradingShares":"919000","TransactionAmount":"406661000","TransactionNumber":"811","LatestBidPrice":"443.50","LatesAskPrice":"444.00","Capitals":"38739683","NextLimitUp":"487.50","NextLimitDown":"399.50"},
{"Date":"1150622","SecuritiesCompanyCode":"6791","CompanyName":"虎門科技","Close":"105.00","Change":"+1.50","Open":"105.00","High":"106.50","Low":"104.00","TradingShares":"87000","TransactionAmount":"9155500","TransactionNumber":"75","LatestBidPrice":"104.50","LatesAskPrice":"106.00","Capitals":"20847000","NextLimitUp":"115.50","NextLimitDown":"94.50"},
{"Date":"1150622","SecuritiesCompanyCode":"6803","CompanyName":"崑鼎","Close":"288.00","Change":"+1.50","Open":"286.50","High":"288.50","Low":"285.50","TradingShares":"145000","TransactionAmount":"41622500","TransactionNumber":"101","LatestBidPrice":"287.50","LatesAskPrice":"288.00","Capitals":"72794385","NextLimitUp":"316.50","NextLimitDown":"259.50"},
{"Date":"1150622","SecuritiesCompanyCode":"6804","CompanyName":"明係","Close":"16.45","Change":"+0.25","Open":"16.45","High":"16.45","Low":"16.15","TradingShares":"50000","TransactionAmount":"813750","TransactionNumber":"34","LatestBidPrice":"16.10","LatesAskPrice":"16.45","Capitals":"47500000","NextLimitUp":"18.05","NextLimitDown":"14.85"},
{"Date":"1150622","SecuritiesCompanyCode":"6811","CompanyName":"宏碁資訊","Close":"229.00","Change":"-1.00","Open":"236.00","High":"236.00","Low":"228.00","TradingShares":"214000","TransactionAmount":"49091000","TransactionNumber":"149","LatestBidPrice":"228.50","LatesAskPrice":"229.00","Capitals":"41449000","NextLimitUp":"251.50","NextLimitDown":"206.50"},
{"Date":"1150622","SecuritiesCompanyCode":"6821","CompanyName":"聯寶","Close":"68.50","Change":"+0.90","Open":"68.70","High":"71.70","Low":"66.80","TradingShares":"3365000","TransactionAmount":"232757900","TransactionNumber":"2176","LatestBidPrice":"68.50","LatesAskPrice":"68.60","Capitals":"32866389","NextLimitUp":"75.30","NextLimitDown":"61.70"},
{"Date":"1150622","SecuritiesCompanyCode":"6823","CompanyName":"濾能","Close":"71.70","Change":"-1.40","Open":"73.20","High":"73.20","Low":"71.50","TradingShares":"203000","TransactionAmount":"14647300","TransactionNumber":"173","LatestBidPrice":"71.60","LatesAskPrice":"71.70","Capitals":"30533920","NextLimitUp":"78.80","NextLimitDown":"64.60"},
{"Date":"1150622","SecuritiesCompanyCode":"6829","CompanyName":"千附精密","Close":"207.50","Change":"+4.00","Open":"205.50","High":"209.50","Low":"202.00","TradingShares":"697000","TransactionAmount":"143493500","TransactionNumber":"562","LatestBidPrice":"207.50","LatesAskPrice":"208.00","Capitals":"59169000","NextLimitUp":"228.00","NextLimitDown":"187.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6840","CompanyName":"東研信超","Close":"67.40","Change":"+1.00","Open":"66.60","High":"68.50","Low":"66.40","TradingShares":"93000","TransactionAmount":"6247200","TransactionNumber":"82","LatestBidPrice":"67.30","LatesAskPrice":"67.50","Capitals":"30767284","NextLimitUp":"74.10","NextLimitDown":"60.70"},
{"Date":"1150622","SecuritiesCompanyCode":"6841","CompanyName":"長佳智能","Close":"60.00","Change":"-0.70","Open":"61.00","High":"61.00","Low":"59.80","TradingShares":"317000","TransactionAmount":"19054500","TransactionNumber":"238","LatestBidPrice":"60.00","LatesAskPrice":"60.10","Capitals":"95223000","NextLimitUp":"66.00","NextLimitDown":"54.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6843","CompanyName":"進典","Close":"41.00","Change":"+0.50","Open":"41.50","High":"42.50","Low":"40.50","TradingShares":"94000","TransactionAmount":"3853100","TransactionNumber":"64","LatestBidPrice":"40.20","LatesAskPrice":"41.00","Capitals":"33304000","NextLimitUp":"45.10","NextLimitDown":"36.90"},
{"Date":"1150622","SecuritiesCompanyCode":"6844","CompanyName":"諾貝兒","Close":"65.50","Change":"-0.30","Open":"65.10","High":"65.50","Low":"64.50","TradingShares":"81000","TransactionAmount":"5257400","TransactionNumber":"56","LatestBidPrice":"64.80","LatesAskPrice":"65.60","Capitals":"37428440","NextLimitUp":"72.00","NextLimitDown":"59.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6846","CompanyName":"綠茵","Close":"65.80","Change":"-1.50","Open":"66.90","High":"66.90","Low":"65.60","TradingShares":"58000","TransactionAmount":"3845800","TransactionNumber":"48","LatestBidPrice":"65.80","LatesAskPrice":"66.50","Capitals":"27066039","NextLimitUp":"72.30","NextLimitDown":"59.30"},
{"Date":"1150622","SecuritiesCompanyCode":"6855","CompanyName":"數泓科","Close":"121.00","Change":"-1.00","Open":"122.00","High":"122.00","Low":"119.50","TradingShares":"13000","TransactionAmount":"1571500","TransactionNumber":"12","LatestBidPrice":"120.50","LatesAskPrice":"123.00","Capitals":"23249716","NextLimitUp":"133.00","NextLimitDown":"109.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6856","CompanyName":"鑫傳","Close":"44.85","Change":"-1.35","Open":"45.95","High":"45.95","Low":"44.85","TradingShares":"54000","TransactionAmount":"2439850","TransactionNumber":"36","LatestBidPrice":"44.85","LatesAskPrice":"45.50","Capitals":"28200000","NextLimitUp":"49.30","NextLimitDown":"40.40"},
{"Date":"1150622","SecuritiesCompanyCode":"6859","CompanyName":"伯特光","Close":"135.50","Change":"-3.50","Open":"139.00","High":"140.50","Low":"135.00","TradingShares":"307000","TransactionAmount":"42056000","TransactionNumber":"268","LatestBidPrice":"135.50","LatesAskPrice":"136.00","Capitals":"41588600","NextLimitUp":"149.00","NextLimitDown":"122.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6865","CompanyName":"偉康科技","Close":"26.80","Change":"+0.55","Open":"26.25","High":"26.80","Low":"26.00","TradingShares":"26000","TransactionAmount":"681050","TransactionNumber":"15","LatestBidPrice":"26.25","LatesAskPrice":"26.50","Capitals":"15840645","NextLimitUp":"29.45","NextLimitDown":"24.15"},
{"Date":"1150622","SecuritiesCompanyCode":"6870","CompanyName":"騰雲","Close":"270.00","Change":"-15.50","Open":"277.50","High":"284.00","Low":"270.00","TradingShares":"143000","TransactionAmount":"39222500","TransactionNumber":"134","LatestBidPrice":"269.50","LatesAskPrice":"273.00","Capitals":"23375562","NextLimitUp":"297.00","NextLimitDown":"243.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6872","CompanyName":"浩宇生醫","Close":"17.35","Change":"-0.55","Open":"17.60","High":"17.60","Low":"17.30","TradingShares":"49000","TransactionAmount":"853500","TransactionNumber":"31","LatestBidPrice":"17.35","LatesAskPrice":"17.50","Capitals":"70750511","NextLimitUp":"19.05","NextLimitDown":"15.65"},
{"Date":"1150622","SecuritiesCompanyCode":"6874","CompanyName":"倍力","Close":"86.50","Change":"+1.40","Open":"85.20","High":"90.00","Low":"85.20","TradingShares":"91000","TransactionAmount":"7895400","TransactionNumber":"72","LatestBidPrice":"86.40","LatesAskPrice":"86.70","Capitals":"22000000","NextLimitUp":"95.10","NextLimitDown":"77.90"},
{"Date":"1150622","SecuritiesCompanyCode":"6875","CompanyName":"國邑*","Close":"37.00","Change":"+0.50","Open":"36.85","High":"37.80","Low":"35.80","TradingShares":"198000","TransactionAmount":"7356250","TransactionNumber":"128","LatestBidPrice":"36.80","LatesAskPrice":"37.40","Capitals":"129182804","NextLimitUp":"40.70","NextLimitDown":"33.30"},
{"Date":"1150622","SecuritiesCompanyCode":"6877","CompanyName":"鏵友益","Close":"133.00","Change":"+3.50","Open":"131.50","High":"133.00","Low":"129.00","TradingShares":"151000","TransactionAmount":"19764500","TransactionNumber":"121","LatestBidPrice":"132.00","LatesAskPrice":"133.00","Capitals":"46967122","NextLimitUp":"146.00","NextLimitDown":"120.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6881","CompanyName":"潤德","Close":"242.00","Change":"+1.00","Open":"242.50","High":"242.50","Low":"241.50","TradingShares":"4000","TransactionAmount":"968500","TransactionNumber":"4","LatestBidPrice":"241.50","LatesAskPrice":"245.00","Capitals":"15000000","NextLimitUp":"266.00","NextLimitDown":"218.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6884","CompanyName":"海柏特","Close":"33.40","Change":"0.00","Open":"33.40","High":"33.40","Low":"33.10","TradingShares":"26000","TransactionAmount":"866250","TransactionNumber":"17","LatestBidPrice":"33.20","LatesAskPrice":"33.40","Capitals":"18390000","NextLimitUp":"36.70","NextLimitDown":"30.10"},
{"Date":"1150622","SecuritiesCompanyCode":"6894","CompanyName":"衛司特","Close":"396.50","Change":"+22.00","Open":"374.50","High":"400.50","Low":"374.50","TradingShares":"153000","TransactionAmount":"60053000","TransactionNumber":"141","LatestBidPrice":"395.00","LatesAskPrice":"398.00","Capitals":"23800000","NextLimitUp":"436.00","NextLimitDown":"357.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6895","CompanyName":"宏碩系統","Close":"162.50","Change":"-1.00","Open":"161.00","High":"167.50","Low":"161.00","TradingShares":"97000","TransactionAmount":"15997000","TransactionNumber":"78","LatestBidPrice":"162.00","LatesAskPrice":"162.50","Capitals":"34100000","NextLimitUp":"178.50","NextLimitDown":"146.50"},
{"Date":"1150622","SecuritiesCompanyCode":"6899","CompanyName":"創為精密","Close":"60.50","Change":"-0.30","Open":"61.50","High":"61.50","Low":"60.10","TradingShares":"64000","TransactionAmount":"3868700","TransactionNumber":"53","LatestBidPrice":"60.20","LatesAskPrice":"60.50","Capitals":"42398491","NextLimitUp":"66.50","NextLimitDown":"54.50"},
{"Date":"1150622","SecuritiesCompanyCode":"6903","CompanyName":"巨漢","Close":"390.50","Change":"-2.50","Open":"395.00","High":"400.00","Low":"390.50","TradingShares":"668000","TransactionAmount":"263133000","TransactionNumber":"556","LatestBidPrice":"390.50","LatesAskPrice":"391.00","Capitals":"66676000","NextLimitUp":"420.00","NextLimitDown":"344.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6904","CompanyName":"伯鑫","Close":"123.00","Change":"0.00","Open":"121.50","High":"124.00","Low":"118.00","TradingShares":"10000","TransactionAmount":"1217500","TransactionNumber":"9","LatestBidPrice":"120.50","LatesAskPrice":"123.00","Capitals":"18500000","NextLimitUp":"135.00","NextLimitDown":"111.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6907","CompanyName":"雅特力-KY","Close":"145.50","Change":"+10.00","Open":"137.50","High":"149.00","Low":"137.50","TradingShares":"1948000","TransactionAmount":"281775500","TransactionNumber":"1482","LatestBidPrice":"145.00","LatesAskPrice":"145.50","Capitals":"62478550","NextLimitUp":"160.00","NextLimitDown":"131.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6910","CompanyName":"德鴻","Close":"28.10","Change":"+0.10","Open":"27.80","High":"28.10","Low":"27.80","TradingShares":"34000","TransactionAmount":"951700","TransactionNumber":"19","LatestBidPrice":"27.85","LatesAskPrice":"28.00","Capitals":"30521000","NextLimitUp":"30.90","NextLimitDown":"25.30"},
{"Date":"1150622","SecuritiesCompanyCode":"6913","CompanyName":"鴻呈","Close":"125.50","Change":"-0.50","Open":"128.50","High":"129.50","Low":"124.00","TradingShares":"207000","TransactionAmount":"26112500","TransactionNumber":"175","LatestBidPrice":"125.50","LatesAskPrice":"126.00","Capitals":"43848863","NextLimitUp":"138.00","NextLimitDown":"113.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6922","CompanyName":"宸曜","Close":"185.50","Change":"-0.50","Open":"189.50","High":"191.00","Low":"185.50","TradingShares":"169000","TransactionAmount":"31652000","TransactionNumber":"122","LatestBidPrice":"185.50","LatesAskPrice":"186.50","Capitals":"27155385","NextLimitUp":"204.00","NextLimitDown":"167.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6925","CompanyName":"意藍","Close":"63.40","Change":"-0.30","Open":"64.10","High":"65.60","Low":"63.00","TradingShares":"138000","TransactionAmount":"8772500","TransactionNumber":"115","LatestBidPrice":"63.30","LatesAskPrice":"63.40","Capitals":"20000300","NextLimitUp":"69.70","NextLimitDown":"57.10"},
{"Date":"1150622","SecuritiesCompanyCode":"6929","CompanyName":"佑全","Close":"24.10","Change":"-0.50","Open":"24.35","High":"24.35","Low":"23.20","TradingShares":"11000","TransactionAmount":"258100","TransactionNumber":"9","LatestBidPrice":"23.30","LatesAskPrice":"23.95","Capitals":"45090000","NextLimitUp":"26.50","NextLimitDown":"21.70"},
{"Date":"1150622","SecuritiesCompanyCode":"6945","CompanyName":"圓祥生技","Close":"102.00","Change":"+3.10","Open":"99.00","High":"105.00","Low":"98.50","TradingShares":"516000","TransactionAmount":"52743800","TransactionNumber":"382","LatestBidPrice":"101.50","LatesAskPrice":"102.00","Capitals":"96993410","NextLimitUp":"112.00","NextLimitDown":"91.80"},
{"Date":"1150622","SecuritiesCompanyCode":"6953","CompanyName":"家碩","Close":"236.00","Change":"+1.00","Open":"239.50","High":"240.00","Low":"236.00","TradingShares":"44000","TransactionAmount":"10465000","TransactionNumber":"41","LatestBidPrice":"236.00","LatesAskPrice":"240.00","Capitals":"30014600","NextLimitUp":"259.50","NextLimitDown":"212.50"},
{"Date":"1150622","SecuritiesCompanyCode":"6961","CompanyName":"旅天下","Close":"55.00","Change":"-0.80","Open":"55.30","High":"55.30","Low":"54.90","TradingShares":"46000","TransactionAmount":"2532400","TransactionNumber":"35","LatestBidPrice":"55.00","LatesAskPrice":"55.30","Capitals":"26834000","NextLimitUp":"60.50","NextLimitDown":"49.50"},
{"Date":"1150622","SecuritiesCompanyCode":"6967","CompanyName":"汎瑋材料","Close":"74.00","Change":"+2.70","Open":"73.00","High":"74.00","Low":"72.50","TradingShares":"81000","TransactionAmount":"5957900","TransactionNumber":"65","LatestBidPrice":"73.40","LatesAskPrice":"74.00","Capitals":"24904477","NextLimitUp":"81.40","NextLimitDown":"66.60"},
{"Date":"1150622","SecuritiesCompanyCode":"6968","CompanyName":"萬達寵物","Close":"43.30","Change":"-0.25","Open":"43.00","High":"43.30","Low":"42.70","TradingShares":"45000","TransactionAmount":"1932650","TransactionNumber":"35","LatestBidPrice":"43.30","LatesAskPrice":"43.40","Capitals":"49447333","NextLimitUp":"47.60","NextLimitDown":"39.00"},
{"Date":"1150622","SecuritiesCompanyCode":"6971","CompanyName":"惠民實業","Close":"28.55","Change":"+0.75","Open":"27.80","High":"29.05","Low":"27.50","TradingShares":"165000","TransactionAmount":"4706400","TransactionNumber":"134","LatestBidPrice":"28.40","LatesAskPrice":"28.80","Capitals":"38668000","NextLimitUp":"31.40","NextLimitDown":"25.70"},
{"Date":"1150622","SecuritiesCompanyCode":"6982","CompanyName":"大井泵浦","Close":"59.00","Change":"+0.50","Open":"58.70","High":"59.00","Low":"58.60","TradingShares":"54000","TransactionAmount":"3180800","TransactionNumber":"50","LatestBidPrice":"58.80","LatesAskPrice":"59.00","Capitals":"40749145","NextLimitUp":"64.90","NextLimitDown":"53.10"},
{"Date":"1150622","SecuritiesCompanyCode":"6983","CompanyName":"華洋精機","Close":"371.50","Change":"+0.50","Open":"385.50","High":"398.00","Low":"364.00","TradingShares":"148000","TransactionAmount":"55649500","TransactionNumber":"136","LatestBidPrice":"371.00","LatesAskPrice":"371.50","Capitals":"18020000","NextLimitUp":"408.50","NextLimitDown":"334.50"},
{"Date":"1150622","SecuritiesCompanyCode":"6996","CompanyName":"力領科技","Close":"194.50","Change":"+0.50","Open":"195.00","High":"199.50","Low":"194.00","TradingShares":"122000","TransactionAmount":"23897000","TransactionNumber":"112","LatestBidPrice":"194.50","LatesAskPrice":"196.00","Capitals":"41997833","NextLimitUp":"213.50","NextLimitDown":"175.50"},
{"Date":"1150622","SecuritiesCompanyCode":"6997","CompanyName":"博弘","Close":"76.50","Change":"+1.50","Open":"75.00","High":"76.50","Low":"74.10","TradingShares":"8000","TransactionAmount":"599600","TransactionNumber":"8","LatestBidPrice":"74.30","LatesAskPrice":"76.90","Capitals":"22100500","NextLimitUp":"84.10","NextLimitDown":"68.90"},
{"Date":"1150622","SecuritiesCompanyCode":"7402","CompanyName":"邑錡","Close":"101.00","Change":"+8.90","Open":"97.00","High":"101.00","Low":"96.80","TradingShares":"497000","TransactionAmount":"49894900","TransactionNumber":"354","LatestBidPrice":"101.00","LatesAskPrice":"0.00","Capitals":"35280646","NextLimitUp":"111.00","NextLimitDown":"90.90"},
{"Date":"1150622","SecuritiesCompanyCode":"7547","CompanyName":"碩網","Close":"59.90","Change":"+0.60","Open":"59.40","High":"59.90","Low":"59.30","TradingShares":"22000","TransactionAmount":"1311100","TransactionNumber":"21","LatestBidPrice":"59.90","LatesAskPrice":"60.10","Capitals":"33628000","NextLimitUp":"65.80","NextLimitDown":"54.00"},
{"Date":"1150622","SecuritiesCompanyCode":"7556","CompanyName":"意德士","Close":"293.00","Change":"+18.00","Open":"276.50","High":"302.50","Low":"276.50","TradingShares":"313000","TransactionAmount":"91659000","TransactionNumber":"254","LatestBidPrice":"292.50","LatesAskPrice":"294.00","Capitals":"27591501","NextLimitUp":"322.00","NextLimitDown":"264.00"},
{"Date":"1150622","SecuritiesCompanyCode":"7584","CompanyName":"樂意","Close":"29.10","Change":"+1.10","Open":"28.90","High":"29.70","Low":"27.80","TradingShares":"30000","TransactionAmount":"857100","TransactionNumber":"17","LatestBidPrice":"29.10","LatesAskPrice":"29.45","Capitals":"16462808","NextLimitUp":"32.00","NextLimitDown":"26.20"},
{"Date":"1150622","SecuritiesCompanyCode":"7642","CompanyName":"昶瑞機電","Close":"71.10","Change":"-0.70","Open":"71.80","High":"72.00","Low":"71.10","TradingShares":"19000","TransactionAmount":"1362600","TransactionNumber":"19","LatestBidPrice":"71.50","LatesAskPrice":"72.00","Capitals":"30150000","NextLimitUp":"78.20","NextLimitDown":"64.00"},
{"Date":"1150622","SecuritiesCompanyCode":"7703","CompanyName":"銳澤","Close":"213.00","Change":"+6.50","Open":"207.50","High":"215.50","Low":"207.50","TradingShares":"144000","TransactionAmount":"30601000","TransactionNumber":"130","LatestBidPrice":"212.50","LatesAskPrice":"213.00","Capitals":"34745000","NextLimitUp":"234.00","NextLimitDown":"192.00"},
{"Date":"1150622","SecuritiesCompanyCode":"7704","CompanyName":"明遠精密","Close":"60.20","Change":"+2.00","Open":"58.60","High":"61.50","Low":"58.00","TradingShares":"102000","TransactionAmount":"6162700","TransactionNumber":"82","LatestBidPrice":"60.20","LatesAskPrice":"60.70","Capitals":"33769804","NextLimitUp":"66.20","NextLimitDown":"54.20"},
{"Date":"1150622","SecuritiesCompanyCode":"7708","CompanyName":"全家餐飲","Close":"93.10","Change":"-0.90","Open":"92.00","High":"94.00","Low":"92.00","TradingShares":"11000","TransactionAmount":"1029600","TransactionNumber":"11","LatestBidPrice":"93.00","LatesAskPrice":"94.00","Capitals":"25500000","NextLimitUp":"102.00","NextLimitDown":"83.80"},
{"Date":"1150622","SecuritiesCompanyCode":"7709","CompanyName":"榮田","Close":"100.00","Change":"-4.50","Open":"104.00","High":"104.00","Low":"99.20","TradingShares":"563000","TransactionAmount":"56690500","TransactionNumber":"413","LatestBidPrice":"100.00","LatesAskPrice":"100.50","Capitals":"39102740","NextLimitUp":"110.00","NextLimitDown":"90.00"},
{"Date":"1150622","SecuritiesCompanyCode":"7712","CompanyName":"博盛半導體","Close":"202.50","Change":"+18.00","Open":"202.00","High":"202.50","Low":"200.50","TradingShares":"1209000","TransactionAmount":"244538500","TransactionNumber":"561","LatestBidPrice":"202.50","LatesAskPrice":"0.00","Capitals":"32561873","NextLimitUp":"222.50","NextLimitDown":"182.50"},
{"Date":"1150622","SecuritiesCompanyCode":"7713","CompanyName":"威力德生醫","Close":"71.50","Change":"+0.50","Open":"70.20","High":"71.70","Low":"69.60","TradingShares":"25000","TransactionAmount":"1759000","TransactionNumber":"20","LatestBidPrice":"71.20","LatesAskPrice":"71.60","Capitals":"45478843","NextLimitUp":"78.60","NextLimitDown":"64.40"},
{"Date":"1150622","SecuritiesCompanyCode":"7714","CompanyName":"創泓科技","Close":"132.00","Change":"+5.50","Open":"127.50","High":"133.50","Low":"127.50","TradingShares":"90000","TransactionAmount":"11858000","TransactionNumber":"79","LatestBidPrice":"131.50","LatesAskPrice":"132.00","Capitals":"21000000","NextLimitUp":"145.00","NextLimitDown":"119.00"},
{"Date":"1150622","SecuritiesCompanyCode":"7715","CompanyName":"裕山","Close":"34.85","Change":"+2.45","Open":"35.00","High":"35.60","Low":"33.70","TradingShares":"1146000","TransactionAmount":"39806850","TransactionNumber":"662","LatestBidPrice":"34.80","LatesAskPrice":"35.00","Capitals":"32747000","NextLimitUp":"38.30","NextLimitDown":"31.40"},
{"Date":"1150622","SecuritiesCompanyCode":"7716","CompanyName":"昱臺國際","Close":"25.05","Change":"-0.75","Open":"26.00","High":"26.00","Low":"25.05","TradingShares":"7000","TransactionAmount":"177700","TransactionNumber":"5","LatestBidPrice":"25.05","LatesAskPrice":"25.30","Capitals":"22500000","NextLimitUp":"27.55","NextLimitDown":"22.55"},
{"Date":"1150622","SecuritiesCompanyCode":"7717","CompanyName":"萊德光電-KY","Close":"544.00","Change":"-2.00","Open":"555.00","High":"555.00","Low":"540.00","TradingShares":"234000","TransactionAmount":"127349000","TransactionNumber":"223","LatestBidPrice":"544.00","LatesAskPrice":"545.00","Capitals":"24777698","NextLimitUp":"598.00","NextLimitDown":"490.00"},
{"Date":"1150622","SecuritiesCompanyCode":"7718","CompanyName":"友鋮","Close":"46.70","Change":"-0.10","Open":"47.00","High":"47.00","Low":"46.50","TradingShares":"32000","TransactionAmount":"1494750","TransactionNumber":"21","LatestBidPrice":"46.55","LatesAskPrice":"46.90","Capitals":"46356484","NextLimitUp":"51.30","NextLimitDown":"42.05"},
{"Date":"1150622","SecuritiesCompanyCode":"7723","CompanyName":"築間","Close":"23.35","Change":"-0.45","Open":"23.80","High":"23.95","Low":"23.25","TradingShares":"155000","TransactionAmount":"3632950","TransactionNumber":"104","LatestBidPrice":"23.35","LatesAskPrice":"23.45","Capitals":"49619550","NextLimitUp":"25.65","NextLimitDown":"21.05"},
{"Date":"1150622","SecuritiesCompanyCode":"7728","CompanyName":"光焱科技","Close":"732.00","Change":"+20.00","Open":"775.00","High":"775.00","Low":"715.00","TradingShares":"45000","TransactionAmount":"33089000","TransactionNumber":"43","LatestBidPrice":"726.00","LatesAskPrice":"747.00","Capitals":"13854080","NextLimitUp":"805.00","NextLimitDown":"659.00"},
{"Date":"1150622","SecuritiesCompanyCode":"7734","CompanyName":"印能科技","Close":"3560.00","Change":"-55.00","Open":"3685.00","High":"3790.00","Low":"3345.00","TradingShares":"314000","TransactionAmount":"1127760000","TransactionNumber":"281","LatestBidPrice":"3560.00","LatesAskPrice":"3585.00","Capitals":"28000000","NextLimitUp":"3915.00","NextLimitDown":"3205.00"},
{"Date":"1150622","SecuritiesCompanyCode":"7738","CompanyName":"東聯互動","Close":"172.00","Change":"-1.50","Open":"173.00","High":"173.00","Low":"171.00","TradingShares":"27000","TransactionAmount":"4648500","TransactionNumber":"21","LatestBidPrice":"171.00","LatesAskPrice":"172.50","Capitals":"27355799","NextLimitUp":"189.00","NextLimitDown":"155.00"},
{"Date":"1150622","SecuritiesCompanyCode":"7743","CompanyName":"金利食安","Close":"20.05","Change":"+0.45","Open":"19.80","High":"20.05","Low":"19.60","TradingShares":"63000","TransactionAmount":"1248500","TransactionNumber":"20","LatestBidPrice":"19.70","LatesAskPrice":"20.20","Capitals":"36483338","NextLimitUp":"22.05","NextLimitDown":"18.05"},
{"Date":"1150622","SecuritiesCompanyCode":"7744","CompanyName":"崴寶","Close":"476.00","Change":"-7.00","Open":"484.50","High":"484.50","Low":"474.00","TradingShares":"76000","TransactionAmount":"36274000","TransactionNumber":"67","LatestBidPrice":"476.00","LatesAskPrice":"476.50","Capitals":"32000000","NextLimitUp":"523.00","NextLimitDown":"428.50"},
{"Date":"1150622","SecuritiesCompanyCode":"7747","CompanyName":"昕奇雲端","Close":"126.00","Change":"-1.50","Open":"127.00","High":"127.50","Low":"126.00","TradingShares":"4000","TransactionAmount":"506500","TransactionNumber":"4","LatestBidPrice":"126.00","LatesAskPrice":"127.50","Capitals":"27426000","NextLimitUp":"138.50","NextLimitDown":"113.50"},
{"Date":"1150622","SecuritiesCompanyCode":"7751","CompanyName":"竑騰","Close":"1490.00","Change":"+5.00","Open":"1505.00","High":"1575.00","Low":"1470.00","TradingShares":"374000","TransactionAmount":"562880000","TransactionNumber":"305","LatestBidPrice":"1475.00","LatesAskPrice":"1495.00","Capitals":"26888600","NextLimitUp":"1635.00","NextLimitDown":"1345.00"},
{"Date":"1150622","SecuritiesCompanyCode":"7753","CompanyName":"星亞","Close":"41.45","Change":"0.00","Open":"41.15","High":"41.45","Low":"40.95","TradingShares":"35000","TransactionAmount":"1441400","TransactionNumber":"29","LatestBidPrice":"41.30","LatesAskPrice":"41.50","Capitals":"25000000","NextLimitUp":"45.55","NextLimitDown":"37.35"},
{"Date":"1150622","SecuritiesCompanyCode":"7757","CompanyName":"金色三麥","Close":"99.60","Change":"-0.40","Open":"100.50","High":"100.50","Low":"99.60","TradingShares":"56000","TransactionAmount":"5594300","TransactionNumber":"47","LatestBidPrice":"99.60","LatesAskPrice":"100.00","Capitals":"24100000","NextLimitUp":"109.50","NextLimitDown":"89.70"},
{"Date":"1150622","SecuritiesCompanyCode":"7767","CompanyName":"仁大資訊","Close":"42.85","Change":"+0.15","Open":"42.85","High":"42.85","Low":"42.75","TradingShares":"22000","TransactionAmount":"942100","TransactionNumber":"17","LatestBidPrice":"42.85","LatesAskPrice":"42.95","Capitals":"30100000","NextLimitUp":"47.10","NextLimitDown":"38.60"},
{"Date":"1150622","SecuritiesCompanyCode":"7770","CompanyName":"君曜","Close":"44.00","Change":"+1.80","Open":"42.20","High":"46.00","Low":"42.20","TradingShares":"21000","TransactionAmount":"913900","TransactionNumber":"19","LatestBidPrice":"44.00","LatesAskPrice":"44.50","Capitals":"30062053","NextLimitUp":"48.40","NextLimitDown":"39.60"},
{"Date":"1150622","SecuritiesCompanyCode":"7772","CompanyName":"耀穎","Close":"146.00","Change":"+2.00","Open":"149.00","High":"153.00","Low":"145.00","TradingShares":"184000","TransactionAmount":"27326500","TransactionNumber":"157","LatestBidPrice":"145.50","LatesAskPrice":"147.00","Capitals":"26498600","NextLimitUp":"160.50","NextLimitDown":"131.50"},
{"Date":"1150622","SecuritiesCompanyCode":"7777","CompanyName":"能率亞洲","Close":"41.00","Change":"-1.20","Open":"42.75","High":"42.75","Low":"40.70","TradingShares":"2791000","TransactionAmount":"114662050","TransactionNumber":"1718","LatestBidPrice":"40.95","LatesAskPrice":"41.00","Capitals":"182500000","NextLimitUp":"45.10","NextLimitDown":"36.90"},
{"Date":"1150622","SecuritiesCompanyCode":"7782","CompanyName":"光速火箭","Close":"27.50","Change":"-0.65","Open":"28.15","High":"28.15","Low":"27.10","TradingShares":"8000","TransactionAmount":"219500","TransactionNumber":"8","LatestBidPrice":"27.20","LatesAskPrice":"27.45","Capitals":"23213000","NextLimitUp":"30.25","NextLimitDown":"24.75"},
{"Date":"1150622","SecuritiesCompanyCode":"7792","CompanyName":"安葆","Close":"285.50","Change":"+24.50","Open":"265.00","High":"287.00","Low":"265.00","TradingShares":"444000","TransactionAmount":"125944500","TransactionNumber":"341","LatestBidPrice":"285.50","LatesAskPrice":"287.00","Capitals":"46662000","NextLimitUp":"314.00","NextLimitDown":"257.00"},
{"Date":"1150622","SecuritiesCompanyCode":"7794","CompanyName":"宏碁智新","Close":"31.40","Change":"+0.05","Open":"31.55","High":"31.55","Low":"31.25","TradingShares":"71000","TransactionAmount":"2226800","TransactionNumber":"49","LatestBidPrice":"31.35","LatesAskPrice":"31.45","Capitals":"28000000","NextLimitUp":"34.50","NextLimitDown":"28.30"},
{"Date":"1150622","SecuritiesCompanyCode":"7805","CompanyName":"威聯通","Close":"687.00","Change":"-5.00","Open":"698.00","High":"698.00","Low":"686.00","TradingShares":"70000","TransactionAmount":"48239000","TransactionNumber":"65","LatestBidPrice":"686.00","LatesAskPrice":"687.00","Capitals":"33125101","NextLimitUp":"755.00","NextLimitDown":"619.00"},
{"Date":"1150622","SecuritiesCompanyCode":"7810","CompanyName":"捷創科技","Close":"208.50","Change":"+0.50","Open":"210.00","High":"211.50","Low":"207.00","TradingShares":"96000","TransactionAmount":"20060000","TransactionNumber":"87","LatestBidPrice":"208.00","LatesAskPrice":"209.00","Capitals":"20250000","NextLimitUp":"229.00","NextLimitDown":"188.00"},
{"Date":"1150622","SecuritiesCompanyCode":"7811","CompanyName":"民盛","Close":"79.50","Change":"+0.40","Open":"78.90","High":"79.50","Low":"78.90","TradingShares":"5000","TransactionAmount":"395400","TransactionNumber":"5","LatestBidPrice":"79.60","LatesAskPrice":"79.80","Capitals":"33377000","NextLimitUp":"87.40","NextLimitDown":"71.60"},
{"Date":"1150622","SecuritiesCompanyCode":"7819","CompanyName":"精誠金融","Close":"42.10","Change":"-1.05","Open":"43.35","High":"43.35","Low":"42.00","TradingShares":"136000","TransactionAmount":"5758200","TransactionNumber":"117","LatestBidPrice":"42.10","LatesAskPrice":"42.45","Capitals":"25263500","NextLimitUp":"46.30","NextLimitDown":"37.90"},
{"Date":"1150622","SecuritiesCompanyCode":"7820","CompanyName":"立盈","Close":"117.50","Change":"-0.50","Open":"117.00","High":"121.00","Low":"117.00","TradingShares":"37000","TransactionAmount":"4370000","TransactionNumber":"34","LatestBidPrice":"117.50","LatesAskPrice":"119.00","Capitals":"37768096","NextLimitUp":"129.00","NextLimitDown":"106.00"},
{"Date":"1150622","SecuritiesCompanyCode":"7828","CompanyName":"創新服務","Close":"2040.00","Change":"+40.00","Open":"2000.00","High":"2040.00","Low":"1950.00","TradingShares":"110000","TransactionAmount":"218720000","TransactionNumber":"89","LatestBidPrice":"2005.00","LatesAskPrice":"2050.00","Capitals":"40493911","NextLimitUp":"2240.00","NextLimitDown":"1840.00"},
{"Date":"1150622","SecuritiesCompanyCode":"7839","CompanyName":"達人網","Close":"45.95","Change":"-1.25","Open":"47.50","High":"47.50","Low":"45.90","TradingShares":"64000","TransactionAmount":"2974250","TransactionNumber":"62","LatestBidPrice":"45.90","LatesAskPrice":"46.40","Capitals":"15096025","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"7842","CompanyName":"天能綠電","Close":"100.00","Change":"-1.00","Open":"106.50","High":"106.50","Low":"100.00","TradingShares":"25000","TransactionAmount":"2531000","TransactionNumber":"23","LatestBidPrice":"100.00","LatesAskPrice":"100.50","Capitals":"18250000","NextLimitUp":"110.00","NextLimitDown":"90.00"},
{"Date":"1150622","SecuritiesCompanyCode":"8024","CompanyName":"佑華","Close":"12.50","Change":"+0.25","Open":"12.30","High":"12.75","Low":"12.20","TradingShares":"149000","TransactionAmount":"1846850","TransactionNumber":"72","LatestBidPrice":"12.35","LatesAskPrice":"12.45","Capitals":"45160100","NextLimitUp":"13.75","NextLimitDown":"11.25"},
{"Date":"1150622","SecuritiesCompanyCode":"8027","CompanyName":"鈦昇","Close":"245.00","Change":"+4.00","Open":"240.00","High":"248.00","Low":"235.00","TradingShares":"1880000","TransactionAmount":"452183500","TransactionNumber":"1254","LatestBidPrice":"244.50","LatesAskPrice":"245.00","Capitals":"110002361","NextLimitUp":"269.50","NextLimitDown":"220.50"},
{"Date":"1150622","SecuritiesCompanyCode":"8032","CompanyName":"光菱","Close":"46.65","Change":"-0.95","Open":"47.60","High":"47.90","Low":"46.55","TradingShares":"201000","TransactionAmount":"9421850","TransactionNumber":"160","LatestBidPrice":"46.65","LatesAskPrice":"46.75","Capitals":"51810300","NextLimitUp":"51.30","NextLimitDown":"42.00"},
{"Date":"1150622","SecuritiesCompanyCode":"8034","CompanyName":"榮群","Close":"23.35","Change":"-0.05","Open":"23.45","High":"23.55","Low":"23.25","TradingShares":"200000","TransactionAmount":"4678250","TransactionNumber":"116","LatestBidPrice":"23.35","LatesAskPrice":"23.45","Capitals":"56586353","NextLimitUp":"25.65","NextLimitDown":"21.05"},
{"Date":"1150622","SecuritiesCompanyCode":"8038","CompanyName":"長園科","Close":"41.10","Change":"+0.30","Open":"41.40","High":"41.40","Low":"40.10","TradingShares":"472000","TransactionAmount":"19255450","TransactionNumber":"281","LatestBidPrice":"41.10","LatesAskPrice":"41.15","Capitals":"62278190","NextLimitUp":"45.20","NextLimitDown":"37.00"},
{"Date":"1150622","SecuritiesCompanyCode":"8040","CompanyName":"九暘","Close":"104.00","Change":"+9.20","Open":"97.50","High":"104.00","Low":"97.20","TradingShares":"1814000","TransactionAmount":"183753000","TransactionNumber":"1181","LatestBidPrice":"104.00","LatesAskPrice":"0.00","Capitals":"96413874","NextLimitUp":"114.00","NextLimitDown":"93.60"},
{"Date":"1150622","SecuritiesCompanyCode":"8042","CompanyName":"金山電","Close":"190.50","Change":"-4.50","Open":"199.50","High":"199.50","Low":"190.00","TradingShares":"1294000","TransactionAmount":"250699500","TransactionNumber":"794","LatestBidPrice":"190.50","LatesAskPrice":"191.00","Capitals":"129904209","NextLimitUp":"209.50","NextLimitDown":"171.50"},
{"Date":"1150622","SecuritiesCompanyCode":"8043","CompanyName":"蜜望實","Close":"213.00","Change":"-13.50","Open":"228.50","High":"235.00","Low":"212.00","TradingShares":"26213000","TransactionAmount":"5849424500","TransactionNumber":"19548","LatestBidPrice":"213.00","LatesAskPrice":"213.50","Capitals":"79907170","NextLimitUp":"234.00","NextLimitDown":"192.00"},
{"Date":"1150622","SecuritiesCompanyCode":"8044","CompanyName":"網家","Close":"31.30","Change":"+0.15","Open":"31.95","High":"33.00","Low":"30.85","TradingShares":"3012000","TransactionAmount":"95437750","TransactionNumber":"1642","LatestBidPrice":"31.30","LatesAskPrice":"31.35","Capitals":"205647065","NextLimitUp":"34.40","NextLimitDown":"28.20"},
{"Date":"1150622","SecuritiesCompanyCode":"8047","CompanyName":"星雲","Close":"49.40","Change":"-0.05","Open":"49.45","High":"50.30","Low":"49.00","TradingShares":"98000","TransactionAmount":"4866100","TransactionNumber":"47","LatestBidPrice":"49.40","LatesAskPrice":"50.00","Capitals":"41666343","NextLimitUp":"54.30","NextLimitDown":"44.50"},
{"Date":"1150622","SecuritiesCompanyCode":"8048","CompanyName":"德勝","Close":"66.80","Change":"+0.50","Open":"66.40","High":"69.30","Low":"66.00","TradingShares":"645000","TransactionAmount":"43618000","TransactionNumber":"432","LatestBidPrice":"66.80","LatesAskPrice":"67.00","Capitals":"57705752","NextLimitUp":"73.40","NextLimitDown":"60.20"},
{"Date":"1150622","SecuritiesCompanyCode":"8049","CompanyName":"晶采","Close":"27.90","Change":"+0.20","Open":"27.95","High":"27.95","Low":"27.45","TradingShares":"610000","TransactionAmount":"16937600","TransactionNumber":"283","LatestBidPrice":"27.85","LatesAskPrice":"27.90","Capitals":"118279808","NextLimitUp":"30.65","NextLimitDown":"25.15"},
{"Date":"1150622","SecuritiesCompanyCode":"8050","CompanyName":"廣積","Close":"56.20","Change":"+0.50","Open":"55.90","High":"57.00","Low":"55.20","TradingShares":"932000","TransactionAmount":"52101700","TransactionNumber":"597","LatestBidPrice":"56.20","LatesAskPrice":"56.30","Capitals":"205204891","NextLimitUp":"61.80","NextLimitDown":"50.60"},
{"Date":"1150622","SecuritiesCompanyCode":"8054","CompanyName":"安國","Close":"113.50","Change":"+10.00","Open":"106.00","High":"113.50","Low":"105.50","TradingShares":"5390000","TransactionAmount":"605428000","TransactionNumber":"2802","LatestBidPrice":"113.50","LatesAskPrice":"0.00","Capitals":"106232566","NextLimitUp":"124.50","NextLimitDown":"102.50"},
{"Date":"1150622","SecuritiesCompanyCode":"8059","CompanyName":"凱碩","Close":"17.10","Change":"0.00","Open":"17.35","High":"17.45","Low":"16.75","TradingShares":"588000","TransactionAmount":"9992850","TransactionNumber":"308","LatestBidPrice":"17.00","LatesAskPrice":"17.10","Capitals":"194045500","NextLimitUp":"18.80","NextLimitDown":"15.40"},
{"Date":"1150622","SecuritiesCompanyCode":"8064","CompanyName":"東捷","Close":"165.50","Change":"+9.50","Open":"161.50","High":"171.50","Low":"158.00","TradingShares":"19350000","TransactionAmount":"3235399000","TransactionNumber":"12167","LatestBidPrice":"165.00","LatesAskPrice":"165.50","Capitals":"184817836","NextLimitUp":"182.00","NextLimitDown":"149.00"},
{"Date":"1150622","SecuritiesCompanyCode":"8066","CompanyName":"來思達","Close":"15.10","Change":"-0.45","Open":"15.50","High":"15.50","Low":"15.10","TradingShares":"67000","TransactionAmount":"1021150","TransactionNumber":"54","LatestBidPrice":"15.10","LatesAskPrice":"15.25","Capitals":"36642304","NextLimitUp":"16.60","NextLimitDown":"13.60"},
{"Date":"1150622","SecuritiesCompanyCode":"8067","CompanyName":"志旭","Close":"12.75","Change":"-0.05","Open":"12.90","High":"12.90","Low":"12.40","TradingShares":"15000","TransactionAmount":"191050","TransactionNumber":"10","LatestBidPrice":"12.75","LatesAskPrice":"13.40","Capitals":"20700000","NextLimitUp":"14.00","NextLimitDown":"11.50"},
{"Date":"1150622","SecuritiesCompanyCode":"8068","CompanyName":"全達","Close":"20.10","Change":"+0.90","Open":"19.20","High":"20.50","Low":"19.20","TradingShares":"870000","TransactionAmount":"17428650","TransactionNumber":"474","LatestBidPrice":"20.10","LatesAskPrice":"20.15","Capitals":"80765949","NextLimitUp":"22.10","NextLimitDown":"18.10"},
{"Date":"1150622","SecuritiesCompanyCode":"8069","CompanyName":"元太","Close":"203.00","Change":"-1.00","Open":"212.50","High":"213.00","Low":"202.00","TradingShares":"6255000","TransactionAmount":"1287311000","TransactionNumber":"4043","LatestBidPrice":"202.50","LatesAskPrice":"203.00","Capitals":"1154360555","NextLimitUp":"223.00","NextLimitDown":"183.00"},
{"Date":"1150622","SecuritiesCompanyCode":"8071","CompanyName":"能率網通","Close":"27.85","Change":"-1.55","Open":"29.15","High":"29.35","Low":"27.75","TradingShares":"4676000","TransactionAmount":"132426550","TransactionNumber":"2637","LatestBidPrice":"27.85","LatesAskPrice":"27.90","Capitals":"60084283","NextLimitUp":"30.60","NextLimitDown":"25.10"},
{"Date":"1150622","SecuritiesCompanyCode":"8074","CompanyName":"鉅橡","Close":"77.70","Change":"+3.80","Open":"75.10","High":"78.50","Low":"74.20","TradingShares":"3237000","TransactionAmount":"249418300","TransactionNumber":"2164","LatestBidPrice":"77.60","LatesAskPrice":"77.70","Capitals":"86974466","NextLimitUp":"85.40","NextLimitDown":"70.00"},
{"Date":"1150622","SecuritiesCompanyCode":"8076","CompanyName":"伍豐","Close":"25.90","Change":"+0.15","Open":"25.45","High":"26.10","Low":"25.45","TradingShares":"1582000","TransactionAmount":"40792400","TransactionNumber":"761","LatestBidPrice":"25.90","LatesAskPrice":"25.95","Capitals":"292213592","NextLimitUp":"28.45","NextLimitDown":"23.35"},
{"Date":"1150622","SecuritiesCompanyCode":"8077","CompanyName":"洛碁","Close":"50.90","Change":"+0.95","Open":"50.90","High":"50.90","Low":"50.90","TradingShares":"1000","TransactionAmount":"50900","TransactionNumber":"1","LatestBidPrice":"48.00","LatesAskPrice":"50.70","Capitals":"21945669","NextLimitUp":"55.90","NextLimitDown":"45.85"},
{"Date":"1150622","SecuritiesCompanyCode":"8080","CompanyName":"泰霖","Close":"27.90","Change":"-0.90","Open":"28.60","High":"28.80","Low":"27.90","TradingShares":"34000","TransactionAmount":"954800","TransactionNumber":"15","LatestBidPrice":"27.65","LatesAskPrice":"28.25","Capitals":"67163821","NextLimitUp":"30.65","NextLimitDown":"25.15"},
{"Date":"1150622","SecuritiesCompanyCode":"8083","CompanyName":"瑞穎","Close":"173.50","Change":"+1.50","Open":"172.50","High":"173.50","Low":"171.00","TradingShares":"93000","TransactionAmount":"16019000","TransactionNumber":"81","LatestBidPrice":"172.50","LatesAskPrice":"174.00","Capitals":"35133193","NextLimitUp":"190.50","NextLimitDown":"156.50"},
{"Date":"1150622","SecuritiesCompanyCode":"8084","CompanyName":"巨虹","Close":"51.90","Change":"+4.70","Open":"47.25","High":"51.90","Low":"47.25","TradingShares":"514000","TransactionAmount":"26185250","TransactionNumber":"276","LatestBidPrice":"51.50","LatesAskPrice":"51.90","Capitals":"69514149","NextLimitUp":"57.00","NextLimitDown":"46.75"},
{"Date":"1150622","SecuritiesCompanyCode":"8085","CompanyName":"福華","Close":"12.70","Change":"-0.20","Open":"12.95","High":"12.95","Low":"12.60","TradingShares":"295000","TransactionAmount":"3751750","TransactionNumber":"158","LatestBidPrice":"12.70","LatesAskPrice":"12.75","Capitals":"139983060","NextLimitUp":"13.95","NextLimitDown":"11.45"},
{"Date":"1150622","SecuritiesCompanyCode":"8086","CompanyName":"宏捷科","Close":"165.50","Change":"-0.50","Open":"169.00","High":"171.50","Low":"164.00","TradingShares":"5160000","TransactionAmount":"859693000","TransactionNumber":"3616","LatestBidPrice":"165.50","LatesAskPrice":"166.00","Capitals":"196516123","NextLimitUp":"182.00","NextLimitDown":"149.00"},
{"Date":"1150622","SecuritiesCompanyCode":"8087","CompanyName":"麗升能源","Close":"33.20","Change":"+0.10","Open":"33.10","High":"34.30","Low":"33.10","TradingShares":"71000","TransactionAmount":"2375400","TransactionNumber":"40","LatestBidPrice":"33.20","LatesAskPrice":"33.55","Capitals":"38669142","NextLimitUp":"36.50","NextLimitDown":"29.90"},
{"Date":"1150622","SecuritiesCompanyCode":"8088","CompanyName":"品安","Close":"68.50","Change":"-0.70","Open":"69.00","High":"72.50","Low":"68.10","TradingShares":"11696000","TransactionAmount":"819202000","TransactionNumber":"7974","LatestBidPrice":"68.40","LatesAskPrice":"68.50","Capitals":"60921749","NextLimitUp":"75.30","NextLimitDown":"61.70"},
{"Date":"1150622","SecuritiesCompanyCode":"8089","CompanyName":"康全電訊","Close":"20.80","Change":"-0.35","Open":"21.25","High":"21.25","Low":"20.55","TradingShares":"366000","TransactionAmount":"7574350","TransactionNumber":"246","LatestBidPrice":"20.75","LatesAskPrice":"20.80","Capitals":"65998718","NextLimitUp":"22.85","NextLimitDown":"18.75"},
{"Date":"1150622","SecuritiesCompanyCode":"8091","CompanyName":"翔名","Close":"272.50","Change":"-8.50","Open":"290.50","High":"291.00","Low":"272.00","TradingShares":"2349000","TransactionAmount":"653220500","TransactionNumber":"1852","LatestBidPrice":"272.50","LatesAskPrice":"273.00","Capitals":"55469028","NextLimitUp":"299.50","NextLimitDown":"245.50"},
{"Date":"1150622","SecuritiesCompanyCode":"8092","CompanyName":"建暐","Close":"14.40","Change":"-0.30","Open":"14.50","High":"14.60","Low":"14.40","TradingShares":"74000","TransactionAmount":"1070200","TransactionNumber":"53","LatestBidPrice":"14.35","LatesAskPrice":"14.40","Capitals":"57172325","NextLimitUp":"15.80","NextLimitDown":"13.00"},
{"Date":"1150622","SecuritiesCompanyCode":"8093","CompanyName":"保銳","Close":"19.60","Change":"+0.30","Open":"19.30","High":"19.60","Low":"18.60","TradingShares":"22000","TransactionAmount":"419850","TransactionNumber":"15","LatestBidPrice":"19.15","LatesAskPrice":"19.65","Capitals":"56567567","NextLimitUp":"21.55","NextLimitDown":"17.65"},
{"Date":"1150622","SecuritiesCompanyCode":"8096","CompanyName":"擎亞","Close":"157.50","Change":"+2.00","Open":"161.00","High":"162.00","Low":"154.00","TradingShares":"12759000","TransactionAmount":"2018544000","TransactionNumber":"8162","LatestBidPrice":"157.00","LatesAskPrice":"157.50","Capitals":"149343066","NextLimitUp":"173.00","NextLimitDown":"142.00"},
{"Date":"1150622","SecuritiesCompanyCode":"8097","CompanyName":"常珵","Close":"61.00","Change":"+0.70","Open":"60.50","High":"61.60","Low":"60.50","TradingShares":"220000","TransactionAmount":"13455200","TransactionNumber":"115","LatestBidPrice":"60.80","LatesAskPrice":"61.00","Capitals":"63802468","NextLimitUp":"67.10","NextLimitDown":"54.90"},
{"Date":"1150622","SecuritiesCompanyCode":"8099","CompanyName":"大世科","Close":"60.10","Change":"-0.10","Open":"59.80","High":"60.60","Low":"59.20","TradingShares":"201000","TransactionAmount":"12011700","TransactionNumber":"166","LatestBidPrice":"59.70","LatesAskPrice":"60.10","Capitals":"100072800","NextLimitUp":"66.10","NextLimitDown":"54.10"},
{"Date":"1150622","SecuritiesCompanyCode":"8102","CompanyName":"傑霖科技","Close":"72.00","Change":"+0.10","Open":"71.80","High":"72.10","Low":"71.40","TradingShares":"45000","TransactionAmount":"3237200","TransactionNumber":"16","LatestBidPrice":"71.40","LatesAskPrice":"72.10","Capitals":"23358350","NextLimitUp":"79.20","NextLimitDown":"64.80"},
{"Date":"1150622","SecuritiesCompanyCode":"8107","CompanyName":"大億金茂","Close":"12.05","Change":"-0.05","Open":"12.10","High":"12.15","Low":"12.05","TradingShares":"65000","TransactionAmount":"785800","TransactionNumber":"42","LatestBidPrice":"12.05","LatesAskPrice":"12.10","Capitals":"75000000","NextLimitUp":"13.25","NextLimitDown":"10.85"},
{"Date":"1150622","SecuritiesCompanyCode":"8109","CompanyName":"博大","Close":"128.50","Change":"+5.50","Open":"123.50","High":"130.00","Low":"123.50","TradingShares":"618000","TransactionAmount":"79008500","TransactionNumber":"360","LatestBidPrice":"128.50","LatesAskPrice":"129.00","Capitals":"82161236","NextLimitUp":"141.00","NextLimitDown":"116.00"},
{"Date":"1150622","SecuritiesCompanyCode":"8111","CompanyName":"立碁","Close":"56.90","Change":"+0.70","Open":"56.30","High":"56.90","Low":"55.70","TradingShares":"1214000","TransactionAmount":"68347700","TransactionNumber":"762","LatestBidPrice":"56.90","LatesAskPrice":"57.00","Capitals":"109102223","NextLimitUp":"62.50","NextLimitDown":"51.30"},
{"Date":"1150622","SecuritiesCompanyCode":"8121","CompanyName":"越峰","Close":"54.40","Change":"+1.00","Open":"54.20","High":"57.20","Low":"52.70","TradingShares":"6141000","TransactionAmount":"333723400","TransactionNumber":"3530","LatestBidPrice":"54.30","LatesAskPrice":"54.40","Capitals":"212993743","NextLimitUp":"59.80","NextLimitDown":"49.00"},
{"Date":"1150622","SecuritiesCompanyCode":"8147","CompanyName":"正淩","Close":"149.50","Change":"+3.00","Open":"148.50","High":"151.50","Low":"146.50","TradingShares":"292000","TransactionAmount":"43650500","TransactionNumber":"220","LatestBidPrice":"149.50","LatesAskPrice":"150.50","Capitals":"41707666","NextLimitUp":"164.00","NextLimitDown":"135.00"},
{"Date":"1150622","SecuritiesCompanyCode":"8155","CompanyName":"博智","Close":"407.50","Change":"+3.00","Open":"405.00","High":"409.50","Low":"401.00","TradingShares":"958000","TransactionAmount":"388279000","TransactionNumber":"840","LatestBidPrice":"407.00","LatesAskPrice":"407.50","Capitals":"61602926","NextLimitUp":"448.00","NextLimitDown":"367.00"},
{"Date":"1150622","SecuritiesCompanyCode":"8171","CompanyName":"天宇","Close":"22.00","Change":"+0.45","Open":"22.35","High":"22.35","Low":"21.90","TradingShares":"254000","TransactionAmount":"5605000","TransactionNumber":"167","LatestBidPrice":"22.00","LatesAskPrice":"22.10","Capitals":"112853326","NextLimitUp":"24.20","NextLimitDown":"19.80"},
{"Date":"1150622","SecuritiesCompanyCode":"8176","CompanyName":"智捷","Close":"10.10","Change":"-0.05","Open":"10.15","High":"10.25","Low":"10.10","TradingShares":"174000","TransactionAmount":"1771750","TransactionNumber":"76","LatestBidPrice":"10.10","LatesAskPrice":"10.25","Capitals":"71701000","NextLimitUp":"11.10","NextLimitDown":"9.09"},
{"Date":"1150622","SecuritiesCompanyCode":"8182","CompanyName":"加高","Close":"49.10","Change":"-1.90","Open":"51.20","High":"51.80","Low":"48.60","TradingShares":"2747000","TransactionAmount":"136149100","TransactionNumber":"1803","LatestBidPrice":"49.10","LatesAskPrice":"49.30","Capitals":"107041215","NextLimitUp":"54.00","NextLimitDown":"44.20"},
{"Date":"1150622","SecuritiesCompanyCode":"8183","CompanyName":"精星","Close":"33.10","Change":"+0.55","Open":"32.55","High":"33.55","Low":"32.15","TradingShares":"871000","TransactionAmount":"28699400","TransactionNumber":"486","LatestBidPrice":"33.05","LatesAskPrice":"33.10","Capitals":"121251068","NextLimitUp":"36.40","NextLimitDown":"29.80"},
{"Date":"1150622","SecuritiesCompanyCode":"8227","CompanyName":"巨有科技","Close":"193.00","Change":"+8.50","Open":"189.50","High":"200.00","Low":"188.50","TradingShares":"1215000","TransactionAmount":"236042500","TransactionNumber":"995","LatestBidPrice":"193.00","LatesAskPrice":"193.50","Capitals":"39543000","NextLimitUp":"212.00","NextLimitDown":"174.00"},
{"Date":"1150622","SecuritiesCompanyCode":"8234","CompanyName":"新漢","Close":"65.50","Change":"+1.90","Open":"63.60","High":"66.60","Low":"63.60","TradingShares":"756000","TransactionAmount":"49183800","TransactionNumber":"521","LatestBidPrice":"65.40","LatesAskPrice":"65.50","Capitals":"141226472","NextLimitUp":"72.00","NextLimitDown":"59.00"},
{"Date":"1150622","SecuritiesCompanyCode":"8240","CompanyName":"華宏","Close":"60.70","Change":"+3.80","Open":"57.30","High":"61.80","Low":"57.30","TradingShares":"2643000","TransactionAmount":"159182900","TransactionNumber":"1563","LatestBidPrice":"60.70","LatesAskPrice":"60.80","Capitals":"100004414","NextLimitUp":"66.70","NextLimitDown":"54.70"},
{"Date":"1150622","SecuritiesCompanyCode":"8255","CompanyName":"朋程","Close":"214.50","Change":"+19.50","Open":"214.00","High":"214.50","Low":"212.00","TradingShares":"3574000","TransactionAmount":"766228500","TransactionNumber":"2105","LatestBidPrice":"214.50","LatesAskPrice":"0.00","Capitals":"101797480","NextLimitUp":"235.50","NextLimitDown":"193.50"},
{"Date":"1150622","SecuritiesCompanyCode":"8272","CompanyName":"全景軟體","Close":"71.10","Change":"-0.40","Open":"70.60","High":"71.50","Low":"70.00","TradingShares":"33000","TransactionAmount":"2318900","TransactionNumber":"25","LatestBidPrice":"70.10","LatesAskPrice":"71.10","Capitals":"18997755","NextLimitUp":"78.20","NextLimitDown":"64.00"},
{"Date":"1150622","SecuritiesCompanyCode":"8277","CompanyName":"商丞","Close":"10.50","Change":"+0.95","Open":"9.80","High":"10.50","Low":"9.80","TradingShares":"711000","TransactionAmount":"7228900","TransactionNumber":"261","LatestBidPrice":"10.50","LatesAskPrice":"0.00","Capitals":"91628833","NextLimitUp":"11.55","NextLimitDown":"9.45"},
{"Date":"1150622","SecuritiesCompanyCode":"8279","CompanyName":"生展","Close":"95.30","Change":"-1.70","Open":"98.00","High":"98.00","Low":"95.30","TradingShares":"25000","TransactionAmount":"2395800","TransactionNumber":"23","LatestBidPrice":"95.10","LatesAskPrice":"97.40","Capitals":"27100851","NextLimitUp":"104.50","NextLimitDown":"85.80"},
{"Date":"1150622","SecuritiesCompanyCode":"8284","CompanyName":"三竹","Close":"66.50","Change":"+1.70","Open":"65.20","High":"67.00","Low":"64.50","TradingShares":"79000","TransactionAmount":"5188900","TransactionNumber":"63","LatestBidPrice":"65.70","LatesAskPrice":"66.50","Capitals":"47342000","NextLimitUp":"73.10","NextLimitDown":"59.90"},
{"Date":"1150622","SecuritiesCompanyCode":"8289","CompanyName":"泰藝","Close":"67.20","Change":"+0.10","Open":"66.80","High":"68.00","Low":"65.80","TradingShares":"1860000","TransactionAmount":"124370600","TransactionNumber":"1206","LatestBidPrice":"67.10","LatesAskPrice":"67.20","Capitals":"68333765","NextLimitUp":"73.90","NextLimitDown":"60.50"},
{"Date":"1150622","SecuritiesCompanyCode":"8291","CompanyName":"尚茂","Close":"52.10","Change":"+4.70","Open":"52.10","High":"52.10","Low":"52.10","TradingShares":"491000","TransactionAmount":"25581100","TransactionNumber":"268","LatestBidPrice":"52.00","LatesAskPrice":"52.10","Capitals":"17478450","NextLimitUp":"57.30","NextLimitDown":"46.90"},
{"Date":"1150622","SecuritiesCompanyCode":"8299","CompanyName":"群聯","Close":"2580.00","Change":"+50.00","Open":"2600.00","High":"2670.00","Low":"2570.00","TradingShares":"6874000","TransactionAmount":"17961620000","TransactionNumber":"5543","LatestBidPrice":"2580.00","LatesAskPrice":"2585.00","Capitals":"221085747","NextLimitUp":"2835.00","NextLimitDown":"2325.00"},
{"Date":"1150622","SecuritiesCompanyCode":"8342","CompanyName":"益張","Close":"88.20","Change":"-2.80","Open":"88.30","High":"88.30","Low":"88.20","TradingShares":"2000","TransactionAmount":"176500","TransactionNumber":"2","LatestBidPrice":"88.50","LatesAskPrice":"90.90","Capitals":"33536692","NextLimitUp":"97.00","NextLimitDown":"79.40"},
{"Date":"1150622","SecuritiesCompanyCode":"8349","CompanyName":"恒耀","Close":"40.75","Change":"-0.20","Open":"40.95","High":"41.80","Low":"40.65","TradingShares":"206000","TransactionAmount":"8430000","TransactionNumber":"140","LatestBidPrice":"40.70","LatesAskPrice":"41.00","Capitals":"208821391","NextLimitUp":"44.80","NextLimitDown":"36.70"},
{"Date":"1150622","SecuritiesCompanyCode":"8349A","CompanyName":"恒耀甲特","Close":"47.30","Change":"0.00","Open":"47.30","High":"47.40","Low":"47.30","TradingShares":"10000","TransactionAmount":"473300","TransactionNumber":"8","LatestBidPrice":"47.30","LatesAskPrice":"47.40","Capitals":"10000000","NextLimitUp":"52.00","NextLimitDown":"42.60"},
{"Date":"1150622","SecuritiesCompanyCode":"8354","CompanyName":"冠好","Close":"16.40","Change":"-0.05","Open":"16.50","High":"16.55","Low":"16.35","TradingShares":"209000","TransactionAmount":"3430900","TransactionNumber":"43","LatestBidPrice":"16.40","LatesAskPrice":"16.45","Capitals":"78532263","NextLimitUp":"18.00","NextLimitDown":"14.80"},
{"Date":"1150622","SecuritiesCompanyCode":"8358","CompanyName":"金居","Close":"691.00","Change":"-9.00","Open":"705.00","High":"758.00","Low":"683.00","TradingShares":"25308000","TransactionAmount":"18147795000","TransactionNumber":"18855","LatestBidPrice":"691.00","LatesAskPrice":"692.00","Capitals":"252588000","NextLimitUp":"760.00","NextLimitDown":"622.00"},
{"Date":"1150622","SecuritiesCompanyCode":"8383","CompanyName":"千附","Close":"61.70","Change":"+1.30","Open":"61.20","High":"62.80","Low":"60.90","TradingShares":"1916000","TransactionAmount":"118303700","TransactionNumber":"1204","LatestBidPrice":"61.70","LatesAskPrice":"61.80","Capitals":"113760482","NextLimitUp":"67.80","NextLimitDown":"55.60"},
{"Date":"1150622","SecuritiesCompanyCode":"8390","CompanyName":"金益鼎","Close":"116.00","Change":"+2.00","Open":"115.50","High":"119.00","Low":"115.00","TradingShares":"798000","TransactionAmount":"93484500","TransactionNumber":"585","LatestBidPrice":"116.00","LatesAskPrice":"116.50","Capitals":"96116128","NextLimitUp":"127.50","NextLimitDown":"104.50"},
{"Date":"1150622","SecuritiesCompanyCode":"8401","CompanyName":"白紗科","Close":"22.85","Change":"-0.15","Open":"23.05","High":"23.05","Low":"22.85","TradingShares":"32000","TransactionAmount":"733450","TransactionNumber":"23","LatestBidPrice":"22.95","LatesAskPrice":"23.00","Capitals":"70669058","NextLimitUp":"25.10","NextLimitDown":"20.60"},
{"Date":"1150622","SecuritiesCompanyCode":"8403","CompanyName":"盛弘","Close":"19.35","Change":"0.00","Open":"19.35","High":"19.40","Low":"19.25","TradingShares":"107000","TransactionAmount":"2067400","TransactionNumber":"80","LatestBidPrice":"19.30","LatesAskPrice":"19.35","Capitals":"137640343","NextLimitUp":"21.25","NextLimitDown":"17.45"},
{"Date":"1150622","SecuritiesCompanyCode":"8409","CompanyName":"商之器","Close":"19.10","Change":"0.00","Open":"19.00","High":"19.10","Low":"18.85","TradingShares":"28000","TransactionAmount":"531050","TransactionNumber":"21","LatestBidPrice":"19.15","LatesAskPrice":"19.30","Capitals":"32000000","NextLimitUp":"21.00","NextLimitDown":"17.20"},
{"Date":"1150622","SecuritiesCompanyCode":"8410","CompanyName":"森田","Close":"33.15","Change":"+0.25","Open":"33.20","High":"33.35","Low":"32.80","TradingShares":"60000","TransactionAmount":"1983450","TransactionNumber":"47","LatestBidPrice":"33.15","LatesAskPrice":"33.20","Capitals":"36589200","NextLimitUp":"36.45","NextLimitDown":"29.85"},
{"Date":"1150622","SecuritiesCompanyCode":"8415","CompanyName":"大國鋼","Close":"35.05","Change":"+0.60","Open":"34.50","High":"35.05","Low":"34.50","TradingShares":"496000","TransactionAmount":"17272100","TransactionNumber":"270","LatestBidPrice":"34.90","LatesAskPrice":"35.05","Capitals":"1031500000","NextLimitUp":"38.55","NextLimitDown":"31.55"},
{"Date":"1150622","SecuritiesCompanyCode":"8416","CompanyName":"實威","Close":"172.50","Change":"+0.50","Open":"172.00","High":"174.00","Low":"170.50","TradingShares":"48000","TransactionAmount":"8237000","TransactionNumber":"35","LatestBidPrice":"172.50","LatesAskPrice":"173.00","Capitals":"28210710","NextLimitUp":"189.50","NextLimitDown":"155.50"},
{"Date":"1150622","SecuritiesCompanyCode":"8421","CompanyName":"旭源","Close":"13.10","Change":"-0.10","Open":"13.35","High":"13.35","Low":"13.05","TradingShares":"26000","TransactionAmount":"341500","TransactionNumber":"19","LatestBidPrice":"13.05","LatesAskPrice":"13.15","Capitals":"54817140","NextLimitUp":"14.40","NextLimitDown":"11.80"},
{"Date":"1150622","SecuritiesCompanyCode":"8423","CompanyName":"保綠-KY","Close":"17.80","Change":"+0.05","Open":"17.65","High":"17.80","Low":"17.65","TradingShares":"6000","TransactionAmount":"106200","TransactionNumber":"5","LatestBidPrice":"17.80","LatesAskPrice":"17.85","Capitals":"41714030","NextLimitUp":"19.55","NextLimitDown":"16.05"},
{"Date":"1150622","SecuritiesCompanyCode":"8424","CompanyName":"惠普","Close":"69.30","Change":"+0.30","Open":"69.00","High":"69.30","Low":"68.60","TradingShares":"20000","TransactionAmount":"1379800","TransactionNumber":"16","LatestBidPrice":"68.70","LatesAskPrice":"69.30","Capitals":"36054368","NextLimitUp":"76.20","NextLimitDown":"62.40"},
{"Date":"1150622","SecuritiesCompanyCode":"8426","CompanyName":"紅木-KY","Close":"20.25","Change":"-0.10","Open":"20.35","High":"20.35","Low":"20.25","TradingShares":"28000","TransactionAmount":"568400","TransactionNumber":"22","LatestBidPrice":"20.25","LatesAskPrice":"20.30","Capitals":"50242500","NextLimitUp":"22.25","NextLimitDown":"18.25"},
{"Date":"1150622","SecuritiesCompanyCode":"8431","CompanyName":"匯鑽科","Close":"57.40","Change":"-0.20","Open":"58.00","High":"59.80","Low":"57.20","TradingShares":"634000","TransactionAmount":"36708400","TransactionNumber":"475","LatestBidPrice":"57.40","LatesAskPrice":"57.50","Capitals":"48778331","NextLimitUp":"63.10","NextLimitDown":"51.70"},
{"Date":"1150622","SecuritiesCompanyCode":"8432","CompanyName":"東生華","Close":"50.70","Change":"-0.50","Open":"50.90","High":"50.90","Low":"50.00","TradingShares":"46000","TransactionAmount":"2311000","TransactionNumber":"42","LatestBidPrice":"50.70","LatesAskPrice":"50.80","Capitals":"38398140","NextLimitUp":"55.70","NextLimitDown":"45.65"},
{"Date":"1150622","SecuritiesCompanyCode":"8433","CompanyName":"弘帆","Close":"52.80","Change":"-1.20","Open":"53.70","High":"53.70","Low":"52.80","TradingShares":"85000","TransactionAmount":"4535100","TransactionNumber":"54","LatestBidPrice":"52.70","LatesAskPrice":"53.10","Capitals":"54506098","NextLimitUp":"58.00","NextLimitDown":"47.55"},
{"Date":"1150622","SecuritiesCompanyCode":"8435","CompanyName":"鉅邁","Close":"53.60","Change":"-0.40","Open":"55.00","High":"55.00","Low":"53.60","TradingShares":"48000","TransactionAmount":"2585700","TransactionNumber":"40","LatestBidPrice":"53.80","LatesAskPrice":"53.90","Capitals":"35200450","NextLimitUp":"58.90","NextLimitDown":"48.25"},
{"Date":"1150622","SecuritiesCompanyCode":"8436","CompanyName":"大江","Close":"117.50","Change":"-0.50","Open":"119.00","High":"119.50","Low":"116.50","TradingShares":"463000","TransactionAmount":"54322500","TransactionNumber":"353","LatestBidPrice":"117.50","LatesAskPrice":"118.00","Capitals":"117728830","NextLimitUp":"129.00","NextLimitDown":"106.00"},
{"Date":"1150622","SecuritiesCompanyCode":"8437","CompanyName":"大地-KY","Close":"10.35","Change":"-0.25","Open":"10.40","High":"10.50","Low":"10.00","TradingShares":"229000","TransactionAmount":"2354050","TransactionNumber":"112","LatestBidPrice":"10.35","LatesAskPrice":"10.40","Capitals":"47014070","NextLimitUp":"11.35","NextLimitDown":"9.32"},
{"Date":"1150622","SecuritiesCompanyCode":"8440","CompanyName":"綠電","Close":"22.05","Change":"-0.20","Open":"22.25","High":"22.25","Low":"21.95","TradingShares":"181000","TransactionAmount":"3995850","TransactionNumber":"97","LatestBidPrice":"22.05","LatesAskPrice":"22.10","Capitals":"50255299","NextLimitUp":"24.25","NextLimitDown":"19.85"},
{"Date":"1150622","SecuritiesCompanyCode":"8444","CompanyName":"綠河-KY","Close":"5.06","Change":"+0.46","Open":"4.99","High":"5.06","Low":"4.98","TradingShares":"38000","TransactionAmount":"191990","TransactionNumber":"24","LatestBidPrice":"5.06","LatesAskPrice":"0.00","Capitals":"111166845","NextLimitUp":"5.56","NextLimitDown":"4.56"},
{"Date":"1150622","SecuritiesCompanyCode":"8446","CompanyName":"華研","Close":"87.40","Change":"-0.50","Open":"87.80","High":"88.60","Low":"87.20","TradingShares":"86000","TransactionAmount":"7532300","TransactionNumber":"59","LatestBidPrice":"87.30","LatesAskPrice":"87.50","Capitals":"52914405","NextLimitUp":"96.10","NextLimitDown":"78.70"},
{"Date":"1150622","SecuritiesCompanyCode":"8450","CompanyName":"霹靂","Close":"15.85","Change":"-0.05","Open":"15.90","High":"16.10","Low":"15.60","TradingShares":"25000","TransactionAmount":"394800","TransactionNumber":"25","LatestBidPrice":"15.75","LatesAskPrice":"15.80","Capitals":"51309947","NextLimitUp":"17.40","NextLimitDown":"14.30"},
{"Date":"1150622","SecuritiesCompanyCode":"8455","CompanyName":"大拓-KY","Close":"30.85","Change":"-0.25","Open":"30.30","High":"30.85","Low":"28.70","TradingShares":"48000","TransactionAmount":"1441950","TransactionNumber":"37","LatestBidPrice":"30.10","LatesAskPrice":"30.50","Capitals":"25219056","NextLimitUp":"33.90","NextLimitDown":"27.80"},
{"Date":"1150622","SecuritiesCompanyCode":"8472","CompanyName":"夠麻吉","Close":"83.90","Change":"-1.60","Open":"86.00","High":"86.00","Low":"83.90","TradingShares":"12000","TransactionAmount":"1015300","TransactionNumber":"12","LatestBidPrice":"83.80","LatesAskPrice":"85.00","Capitals":"17735800","NextLimitUp":"92.20","NextLimitDown":"75.60"},
{"Date":"1150622","SecuritiesCompanyCode":"8477","CompanyName":"創業家","Close":"17.80","Change":"+0.60","Open":"17.40","High":"17.80","Low":"17.30","TradingShares":"61000","TransactionAmount":"1064900","TransactionNumber":"41","LatestBidPrice":"17.60","LatesAskPrice":"17.85","Capitals":"64170616","NextLimitUp":"19.55","NextLimitDown":"16.05"},
{"Date":"1150622","SecuritiesCompanyCode":"8489","CompanyName":"三貝德","Close":"22.15","Change":"0.00","Open":"22.15","High":"22.40","Low":"22.00","TradingShares":"49000","TransactionAmount":"1086650","TransactionNumber":"35","LatestBidPrice":"22.15","LatesAskPrice":"22.20","Capitals":"59948960","NextLimitUp":"24.35","NextLimitDown":"19.95"},
{"Date":"1150622","SecuritiesCompanyCode":"8905","CompanyName":"裕國","Close":"29.50","Change":"-0.70","Open":"29.50","High":"29.60","Low":"29.50","TradingShares":"12000","TransactionAmount":"354200","TransactionNumber":"8","LatestBidPrice":"29.60","LatesAskPrice":"30.05","Capitals":"119440000","NextLimitUp":"32.45","NextLimitDown":"26.55"},
{"Date":"1150622","SecuritiesCompanyCode":"8906","CompanyName":"花王","Close":"28.80","Change":"-2.90","Open":"31.00","High":"31.10","Low":"28.65","TradingShares":"206000","TransactionAmount":"6085900","TransactionNumber":"129","LatestBidPrice":"28.80","LatesAskPrice":"29.05","Capitals":"44037370","NextLimitUp":"31.65","NextLimitDown":"25.95"},
{"Date":"1150622","SecuritiesCompanyCode":"8908","CompanyName":"欣雄","Close":"42.10","Change":"-0.05","Open":"42.15","High":"42.20","Low":"41.75","TradingShares":"93000","TransactionAmount":"3902750","TransactionNumber":"63","LatestBidPrice":"42.00","LatesAskPrice":"42.20","Capitals":"315332742","NextLimitUp":"46.30","NextLimitDown":"37.90"},
{"Date":"1150622","SecuritiesCompanyCode":"8916","CompanyName":"光隆","Close":"44.00","Change":"-0.30","Open":"44.30","High":"44.35","Low":"44.00","TradingShares":"305000","TransactionAmount":"13468650","TransactionNumber":"172","LatestBidPrice":"44.00","LatesAskPrice":"44.05","Capitals":"150327646","NextLimitUp":"48.40","NextLimitDown":"39.60"},
{"Date":"1150622","SecuritiesCompanyCode":"8917","CompanyName":"欣泰","Close":"52.70","Change":"+0.40","Open":"52.20","High":"52.70","Low":"52.00","TradingShares":"87000","TransactionAmount":"4553100","TransactionNumber":"26","LatestBidPrice":"52.40","LatesAskPrice":"52.70","Capitals":"162652459","NextLimitUp":"57.90","NextLimitDown":"47.45"},
{"Date":"1150622","SecuritiesCompanyCode":"8921","CompanyName":"沈氏","Close":"18.25","Change":"+0.05","Open":"18.15","High":"18.25","Low":"18.15","TradingShares":"4000","TransactionAmount":"72750","TransactionNumber":"4","LatestBidPrice":"17.50","LatesAskPrice":"18.10","Capitals":"46592159","NextLimitUp":"20.05","NextLimitDown":"16.45"},
{"Date":"1150622","SecuritiesCompanyCode":"8923","CompanyName":"時報","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"19.35","LatesAskPrice":"19.95","Capitals":"30375800","NextLimitUp":"21.75","NextLimitDown":"17.85"},
{"Date":"1150622","SecuritiesCompanyCode":"8924","CompanyName":"大田","Close":"55.70","Change":"-0.50","Open":"56.30","High":"56.30","Low":"55.50","TradingShares":"98000","TransactionAmount":"5476800","TransactionNumber":"84","LatestBidPrice":"55.70","LatesAskPrice":"56.00","Capitals":"83800000","NextLimitUp":"61.20","NextLimitDown":"50.20"},
{"Date":"1150622","SecuritiesCompanyCode":"8927","CompanyName":"北基","Close":"20.35","Change":"-0.15","Open":"20.50","High":"20.60","Low":"19.95","TradingShares":"545000","TransactionAmount":"11020600","TransactionNumber":"256","LatestBidPrice":"20.35","LatesAskPrice":"20.40","Capitals":"423542367","NextLimitUp":"22.35","NextLimitDown":"18.35"},
{"Date":"1150622","SecuritiesCompanyCode":"8928","CompanyName":"鉅明","Close":"21.00","Change":"-0.10","Open":"21.00","High":"21.10","Low":"20.90","TradingShares":"42000","TransactionAmount":"882200","TransactionNumber":"28","LatestBidPrice":"20.90","LatesAskPrice":"21.00","Capitals":"50854015","NextLimitUp":"23.10","NextLimitDown":"18.90"},
{"Date":"1150622","SecuritiesCompanyCode":"8929","CompanyName":"富堡","Close":"13.75","Change":"-0.25","Open":"14.05","High":"14.05","Low":"13.75","TradingShares":"64000","TransactionAmount":"887250","TransactionNumber":"43","LatestBidPrice":"13.75","LatesAskPrice":"13.80","Capitals":"50580862","NextLimitUp":"15.10","NextLimitDown":"12.40"},
{"Date":"1150622","SecuritiesCompanyCode":"8930","CompanyName":"青鋼","Close":"27.50","Change":"-0.15","Open":"27.70","High":"27.70","Low":"27.45","TradingShares":"46000","TransactionAmount":"1267300","TransactionNumber":"27","LatestBidPrice":"27.45","LatesAskPrice":"27.60","Capitals":"81809406","NextLimitUp":"30.25","NextLimitDown":"24.75"},
{"Date":"1150622","SecuritiesCompanyCode":"8931","CompanyName":"大汽電","Close":"42.10","Change":"-0.10","Open":"42.20","High":"42.60","Low":"42.05","TradingShares":"97000","TransactionAmount":"4098850","TransactionNumber":"62","LatestBidPrice":"42.05","LatesAskPrice":"42.20","Capitals":"122254862","NextLimitUp":"46.30","NextLimitDown":"37.90"},
{"Date":"1150622","SecuritiesCompanyCode":"8932","CompanyName":"智通*","Close":"100.00","Change":"0.00","Open":"100.00","High":"103.00","Low":"99.20","TradingShares":"2254000","TransactionAmount":"226567700","TransactionNumber":"1002","LatestBidPrice":"99.90","LatesAskPrice":"100.00","Capitals":"357963284","NextLimitUp":"110.00","NextLimitDown":"90.00"},
{"Date":"1150622","SecuritiesCompanyCode":"8933","CompanyName":"愛地雅","Close":"4.71","Change":"-0.09","Open":"4.80","High":"4.90","Low":"4.69","TradingShares":"215000","TransactionAmount":"1022550","TransactionNumber":"114","LatestBidPrice":"4.70","LatesAskPrice":"4.71","Capitals":"326724305","NextLimitUp":"5.18","NextLimitDown":"4.24"},
{"Date":"1150622","SecuritiesCompanyCode":"8935","CompanyName":"邦泰","Close":"22.35","Change":"-0.40","Open":"23.10","High":"23.35","Low":"22.05","TradingShares":"747000","TransactionAmount":"16919300","TransactionNumber":"361","LatestBidPrice":"22.30","LatesAskPrice":"22.35","Capitals":"113495000","NextLimitUp":"24.55","NextLimitDown":"20.15"},
{"Date":"1150622","SecuritiesCompanyCode":"8936","CompanyName":"國統","Close":"60.50","Change":"+2.40","Open":"58.50","High":"61.50","Low":"57.50","TradingShares":"19593000","TransactionAmount":"1165865100","TransactionNumber":"9634","LatestBidPrice":"60.50","LatesAskPrice":"60.60","Capitals":"248078157","NextLimitUp":"66.50","NextLimitDown":"54.50"},
{"Date":"1150622","SecuritiesCompanyCode":"8937","CompanyName":"合騏*","Close":"31.90","Change":"+2.70","Open":"31.00","High":"32.10","Low":"29.35","TradingShares":"692000","TransactionAmount":"21831300","TransactionNumber":"364","LatestBidPrice":"31.80","LatesAskPrice":"32.05","Capitals":"431680272","NextLimitUp":"35.05","NextLimitDown":"28.75"},
{"Date":"1150622","SecuritiesCompanyCode":"8938","CompanyName":"明安","Close":"53.10","Change":"-0.10","Open":"53.30","High":"53.30","Low":"53.00","TradingShares":"125000","TransactionAmount":"6643800","TransactionNumber":"76","LatestBidPrice":"53.00","LatesAskPrice":"53.10","Capitals":"156986490","NextLimitUp":"58.40","NextLimitDown":"47.80"},
{"Date":"1150622","SecuritiesCompanyCode":"8941","CompanyName":"關中","Close":"43.00","Change":"-0.50","Open":"42.95","High":"43.50","Low":"42.35","TradingShares":"23000","TransactionAmount":"984500","TransactionNumber":"23","LatestBidPrice":"42.40","LatesAskPrice":"43.00","Capitals":"34972071","NextLimitUp":"47.30","NextLimitDown":"38.70"},
{"Date":"1150622","SecuritiesCompanyCode":"8942","CompanyName":"森鉅","Close":"42.20","Change":"-0.10","Open":"42.30","High":"42.45","Low":"41.85","TradingShares":"381000","TransactionAmount":"16058000","TransactionNumber":"240","LatestBidPrice":"42.20","LatesAskPrice":"42.30","Capitals":"198842255","NextLimitUp":"46.40","NextLimitDown":"38.00"},
{"Date":"1150622","SecuritiesCompanyCode":"009806","CompanyName":"台新標普500","Close":"13.16","Change":"+0.01","Open":"13.17","High":"13.17","Low":"13.14","TradingShares":"163000","TransactionAmount":"2144270","TransactionNumber":"34","LatestBidPrice":"13.16","LatesAskPrice":"13.19","Capitals":"15161000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"009807","CompanyName":"台新標普科技精選","Close":"17.03","Change":"+0.27","Open":"17.00","High":"17.06","Low":"17.00","TradingShares":"22000","TransactionAmount":"374460","TransactionNumber":"13","LatestBidPrice":"17.03","LatesAskPrice":"17.05","Capitals":"15760000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"009814","CompanyName":"富邦標普500","Close":"11.01","Change":"+0.02","Open":"10.99","High":"11.03","Low":"10.99","TradingShares":"2331000","TransactionAmount":"25661810","TransactionNumber":"513","LatestBidPrice":"11.01","LatesAskPrice":"11.02","Capitals":"153076000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"009815","CompanyName":"大華美國MAG7+","Close":"11.27","Change":"+0.07","Open":"11.30","High":"11.33","Low":"11.25","TradingShares":"10924000","TransactionAmount":"123230410","TransactionNumber":"1178","LatestBidPrice":"11.27","LatesAskPrice":"11.28","Capitals":"525170000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"009822","CompanyName":"華南永昌未來金融","Close":"9.97","Change":"+0.11","Open":"9.90","High":"9.99","Low":"9.86","TradingShares":"4022000","TransactionAmount":"40026160","TransactionNumber":"472","LatestBidPrice":"9.96","LatesAskPrice":"9.97","Capitals":"124056000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"9949","CompanyName":"琉園","Close":"26.90","Change":"+2.40","Open":"24.50","High":"26.90","Low":"24.35","TradingShares":"65000","TransactionAmount":"1646100","TransactionNumber":"47","LatestBidPrice":"26.55","LatesAskPrice":"26.90","Capitals":"44860763","NextLimitUp":"29.55","NextLimitDown":"24.25"},
{"Date":"1150622","SecuritiesCompanyCode":"9950","CompanyName":"萬國通","Close":"10.60","Change":"+0.05","Open":"10.55","High":"10.60","Low":"10.45","TradingShares":"203000","TransactionAmount":"2134300","TransactionNumber":"60","LatestBidPrice":"10.45","LatesAskPrice":"10.70","Capitals":"167716000","NextLimitUp":"11.65","NextLimitDown":"9.54"},
{"Date":"1150622","SecuritiesCompanyCode":"9951","CompanyName":"皇田","Close":"53.10","Change":"-0.30","Open":"53.50","High":"53.70","Low":"53.10","TradingShares":"84000","TransactionAmount":"4474900","TransactionNumber":"54","LatestBidPrice":"53.10","LatesAskPrice":"53.30","Capitals":"73300000","NextLimitUp":"58.40","NextLimitDown":"47.80"},
{"Date":"1150622","SecuritiesCompanyCode":"9960","CompanyName":"邁達康","Close":"32.20","Change":"+0.20","Open":"32.05","High":"32.50","Low":"32.05","TradingShares":"40000","TransactionAmount":"1284700","TransactionNumber":"25","LatestBidPrice":"32.20","LatesAskPrice":"32.35","Capitals":"33592500","NextLimitUp":"35.40","NextLimitDown":"29.00"},
{"Date":"1150622","SecuritiesCompanyCode":"9962","CompanyName":"有益","Close":"9.78","Change":"-0.02","Open":"9.83","High":"9.83","Low":"9.68","TradingShares":"60000","TransactionAmount":"583940","TransactionNumber":"32","LatestBidPrice":"9.78","LatesAskPrice":"9.79","Capitals":"90220260","NextLimitUp":"10.75","NextLimitDown":"8.81"},
{"Date":"1150622","SecuritiesCompanyCode":"020001","CompanyName":"富邦存股雙十N","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"28.98","LatesAskPrice":"29.05","Capitals":"40000000","NextLimitUp":"31.87","NextLimitDown":"26.09"},
{"Date":"1150622","SecuritiesCompanyCode":"020025","CompanyName":"統一亞洲半導體N","Close":"47.43","Change":"+1.93","Open":"47.48","High":"48.90","Low":"47.25","TradingShares":"435000","TransactionAmount":"20686330","TransactionNumber":"123","LatestBidPrice":"47.50","LatesAskPrice":"47.72","Capitals":"200000000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"020027","CompanyName":"元大上櫃ESG成長N","Close":"11.84","Change":"+0.27","Open":"12.13","High":"12.13","Low":"11.84","TradingShares":"14000","TransactionAmount":"168420","TransactionNumber":"10","LatestBidPrice":"11.81","LatesAskPrice":"11.83","Capitals":"400000000","NextLimitUp":"13.02","NextLimitDown":"10.66"},
{"Date":"1150622","SecuritiesCompanyCode":"020033","CompanyName":"統一恒生科期N","Close":"3.62","Change":"-0.08","Open":"3.70","High":"3.70","Low":"3.62","TradingShares":"8000","TransactionAmount":"29140","TransactionNumber":"4","LatestBidPrice":"3.61","LatesAskPrice":"3.64","Capitals":"200000000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150622","SecuritiesCompanyCode":"020035","CompanyName":"元大上櫃ESG高息N","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.72","LatesAskPrice":"15.74","Capitals":"200000000","NextLimitUp":"17.29","NextLimitDown":"14.15"},
{"Date":"1150622","SecuritiesCompanyCode":"020040","CompanyName":"元大上櫃ESG龍頭N","Close":"12.85","Change":"+0.34","Open":"12.92","High":"12.92","Low":"12.85","TradingShares":"72000","TransactionAmount":"930170","TransactionNumber":"3","LatestBidPrice":"12.82","LatesAskPrice":"12.84","Capitals":"200000000","NextLimitUp":"14.13","NextLimitDown":"11.57"},
{"Date":"1150622","SecuritiesCompanyCode":"020041","CompanyName":"兆豐半導體氣候N","Close":"20.65","Change":"+0.39","Open":"20.92","High":"20.92","Low":"20.64","TradingShares":"69000","TransactionAmount":"1432150","TransactionNumber":"7","LatestBidPrice":"20.51","LatesAskPrice":"20.52","Capitals":"40000000","NextLimitUp":"22.71","NextLimitDown":"18.59"}]