[
{"Date":"1150728","SecuritiesCompanyCode":"00679B","CompanyName":"元大美債20年","Close":"26.91","Change":"+0.02","Open":"26.84","High":"26.93","Low":"26.81","TradingShares":"32156000","TransactionAmount":"864399480","TransactionNumber":"4455","LatestBidPrice":"26.91","LatesAskPrice":"26.92","Capitals":"6432692000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00687B","CompanyName":"國泰20年美債","Close":"28.02","Change":"+0.04","Open":"27.91","High":"28.03","Low":"27.91","TradingShares":"26351000","TransactionAmount":"737421290","TransactionNumber":"3880","LatestBidPrice":"28.01","LatesAskPrice":"28.02","Capitals":"4519634927","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00687C","CompanyName":"國泰20年美債+櫃U","Close":"9.20","Change":"0.00","Open":"9.20","High":"9.20","Low":"9.20","TradingShares":"25000","TransactionAmount":"230000","TransactionNumber":"2","LatestBidPrice":"9.19","LatesAskPrice":"9.21","Capitals":"2012268","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00694B","CompanyName":"富邦美債1-3","Close":"42.44","Change":"+0.02","Open":"42.42","High":"42.44","Low":"42.39","TradingShares":"197000","TransactionAmount":"8355250","TransactionNumber":"30","LatestBidPrice":"42.43","LatesAskPrice":"42.44","Capitals":"36576000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00695B","CompanyName":"富邦美債7-10","Close":"35.45","Change":"+0.03","Open":"35.50","High":"35.50","Low":"35.38","TradingShares":"171000","TransactionAmount":"6058790","TransactionNumber":"25","LatestBidPrice":"35.45","LatesAskPrice":"35.46","Capitals":"39686000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00696B","CompanyName":"富邦美債20年","Close":"29.03","Change":"+0.04","Open":"29.01","High":"29.03","Low":"28.94","TradingShares":"3358000","TransactionAmount":"97324650","TransactionNumber":"193","LatestBidPrice":"29.02","LatesAskPrice":"29.03","Capitals":"621181000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00697B","CompanyName":"元大美債7-10","Close":"36.01","Change":"+0.01","Open":"35.99","High":"36.03","Low":"35.87","TradingShares":"372000","TransactionAmount":"13387230","TransactionNumber":"134","LatestBidPrice":"36.01","LatesAskPrice":"36.02","Capitals":"64212000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00719B","CompanyName":"元大美債1-3","Close":"31.46","Change":"0.00","Open":"31.42","High":"31.49","Low":"31.40","TradingShares":"3727000","TransactionAmount":"117244010","TransactionNumber":"740","LatestBidPrice":"31.46","LatesAskPrice":"31.47","Capitals":"548514000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00720B","CompanyName":"元大投資級公司債","Close":"32.57","Change":"-0.03","Open":"32.55","High":"32.57","Low":"32.45","TradingShares":"8435000","TransactionAmount":"274291440","TransactionNumber":"1309","LatestBidPrice":"32.56","LatesAskPrice":"32.57","Capitals":"3933609000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00722B","CompanyName":"群益投資級電信債","Close":"34.97","Change":"-0.10","Open":"34.94","High":"34.97","Low":"34.86","TradingShares":"2910000","TransactionAmount":"101648330","TransactionNumber":"217","LatestBidPrice":"34.94","LatesAskPrice":"34.97","Capitals":"1456239000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00723B","CompanyName":"群益投資級科技債","Close":"29.88","Change":"-0.02","Open":"29.86","High":"29.89","Low":"29.83","TradingShares":"107000","TransactionAmount":"3197980","TransactionNumber":"8","LatestBidPrice":"29.88","LatesAskPrice":"29.90","Capitals":"1519583000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00724B","CompanyName":"群益投資級金融債","Close":"33.58","Change":"-0.02","Open":"33.49","High":"33.58","Low":"33.49","TradingShares":"3503000","TransactionAmount":"117547380","TransactionNumber":"96","LatestBidPrice":"33.57","LatesAskPrice":"33.58","Capitals":"3023275000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00725B","CompanyName":"國泰投資級公司債","Close":"34.62","Change":"-0.07","Open":"34.63","High":"34.63","Low":"34.51","TradingShares":"3277000","TransactionAmount":"113341280","TransactionNumber":"581","LatestBidPrice":"34.62","LatesAskPrice":"34.63","Capitals":"3699706000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00726B","CompanyName":"國泰新興投等債","Close":"32.86","Change":"除息","Open":"32.83","High":"32.91","Low":"32.80","TradingShares":"368000","TransactionAmount":"12095600","TransactionNumber":"32","LatestBidPrice":"32.86","LatesAskPrice":"32.87","Capitals":"1190489000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00727B","CompanyName":"國泰優選非投等債","Close":"39.74","Change":"+0.10","Open":"39.63","High":"39.75","Low":"39.63","TradingShares":"121000","TransactionAmount":"4805870","TransactionNumber":"11","LatestBidPrice":"39.68","LatesAskPrice":"39.70","Capitals":"56689000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00734B","CompanyName":"台新JPM新興債","Close":"15.81","Change":"+0.04","Open":"15.81","High":"15.81","Low":"15.81","TradingShares":"3000","TransactionAmount":"47430","TransactionNumber":"2","LatestBidPrice":"15.83","LatesAskPrice":"15.85","Capitals":"24979000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00740B","CompanyName":"富邦全球投等債","Close":"38.18","Change":"-0.05","Open":"38.17","High":"38.20","Low":"38.09","TradingShares":"1140000","TransactionAmount":"43515910","TransactionNumber":"83","LatestBidPrice":"38.17","LatesAskPrice":"38.20","Capitals":"2187971000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00741B","CompanyName":"富邦全球非投等債","Close":"37.88","Change":"-0.12","Open":"38.02","High":"38.03","Low":"37.87","TradingShares":"88000","TransactionAmount":"3338730","TransactionNumber":"17","LatestBidPrice":"37.93","LatesAskPrice":"37.98","Capitals":"12628000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00746B","CompanyName":"富邦A級公司債","Close":"35.20","Change":"-0.07","Open":"35.18","High":"35.21","Low":"35.18","TradingShares":"708000","TransactionAmount":"24922460","TransactionNumber":"19","LatestBidPrice":"35.22","LatesAskPrice":"35.23","Capitals":"2532464000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00749B","CompanyName":"凱基新興債10+","Close":"31.50","Change":"-0.05","Open":"31.50","High":"31.50","Low":"31.50","TradingShares":"100000","TransactionAmount":"3150000","TransactionNumber":"2","LatestBidPrice":"31.47","LatesAskPrice":"31.50","Capitals":"1110500000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00750B","CompanyName":"凱基科技債10+","Close":"32.32","Change":"-0.10","Open":"32.32","High":"32.32","Low":"32.32","TradingShares":"100000","TransactionAmount":"3232000","TransactionNumber":"2","LatestBidPrice":"32.30","LatesAskPrice":"32.33","Capitals":"148000000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00751B","CompanyName":"元大AAA至A公司債","Close":"31.10","Change":"-0.08","Open":"31.12","High":"31.12","Low":"31.02","TradingShares":"4253000","TransactionAmount":"132131280","TransactionNumber":"938","LatestBidPrice":"31.09","LatesAskPrice":"31.10","Capitals":"5092103000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00754B","CompanyName":"群益AAA-AA公司債","Close":"32.62","Change":"-0.06","Open":"32.50","High":"32.62","Low":"32.50","TradingShares":"188000","TransactionAmount":"6122680","TransactionNumber":"15","LatestBidPrice":"32.60","LatesAskPrice":"32.66","Capitals":"1278400000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00755B","CompanyName":"群益投資級公用債","Close":"32.94","Change":"0.00","Open":"32.82","High":"32.94","Low":"32.82","TradingShares":"144000","TransactionAmount":"4736720","TransactionNumber":"10","LatestBidPrice":"32.90","LatesAskPrice":"32.94","Capitals":"280230000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00756B","CompanyName":"群益投等新興公債","Close":"31.61","Change":"-0.01","Open":"31.60","High":"31.63","Low":"31.57","TradingShares":"150000","TransactionAmount":"4742990","TransactionNumber":"29","LatestBidPrice":"31.61","LatesAskPrice":"31.62","Capitals":"1296800000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00758B","CompanyName":"復華能源債","Close":"51.95","Change":"+0.40","Open":"51.95","High":"51.95","Low":"51.95","TradingShares":"100000","TransactionAmount":"5195000","TransactionNumber":"2","LatestBidPrice":"51.45","LatesAskPrice":"52.00","Capitals":"5525000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00759B","CompanyName":"復華製藥債","Close":"54.70","Change":"+0.20","Open":"54.70","High":"54.70","Low":"54.70","TradingShares":"100000","TransactionAmount":"5470000","TransactionNumber":"2","LatestBidPrice":"54.45","LatesAskPrice":"54.60","Capitals":"47525000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00760B","CompanyName":"復華新興企業債","Close":"53.95","Change":"-0.10","Open":"53.80","High":"54.00","Low":"53.80","TradingShares":"107000","TransactionAmount":"5777450","TransactionNumber":"8","LatestBidPrice":"53.90","LatesAskPrice":"54.00","Capitals":"435020000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00761B","CompanyName":"國泰A級公司債","Close":"34.28","Change":"-0.06","Open":"34.20","High":"34.28","Low":"34.19","TradingShares":"415000","TransactionAmount":"14208130","TransactionNumber":"57","LatestBidPrice":"34.27","LatesAskPrice":"34.28","Capitals":"2732589000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00764B","CompanyName":"群益25年美債","Close":"27.95","Change":"+0.04","Open":"27.86","High":"27.95","Low":"27.86","TradingShares":"4574000","TransactionAmount":"127763270","TransactionNumber":"193","LatestBidPrice":"27.95","LatesAskPrice":"27.96","Capitals":"1546000000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00768B","CompanyName":"復華20年美債","Close":"50.45","Change":"+0.10","Open":"50.30","High":"50.45","Low":"50.30","TradingShares":"368000","TransactionAmount":"18546000","TransactionNumber":"32","LatestBidPrice":"50.45","LatesAskPrice":"50.50","Capitals":"760600000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00772B","CompanyName":"中信高評級公司債","Close":"33.33","Change":"-0.06","Open":"33.35","High":"33.36","Low":"33.22","TradingShares":"3204000","TransactionAmount":"106732900","TransactionNumber":"487","LatestBidPrice":"33.33","LatesAskPrice":"33.34","Capitals":"3369290000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00773B","CompanyName":"中信優先金融債","Close":"35.85","Change":"-0.02","Open":"35.79","High":"35.85","Low":"35.75","TradingShares":"843000","TransactionAmount":"30189060","TransactionNumber":"101","LatestBidPrice":"35.84","LatesAskPrice":"35.85","Capitals":"2554790000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00777B","CompanyName":"凱基AAA至A公司債","Close":"32.12","Change":"-0.04","Open":"32.12","High":"32.12","Low":"32.12","TradingShares":"100000","TransactionAmount":"3212000","TransactionNumber":"2","LatestBidPrice":"32.04","LatesAskPrice":"32.19","Capitals":"2076650000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00778B","CompanyName":"凱基金融債20+","Close":"34.32","Change":"-0.04","Open":"34.32","High":"34.32","Low":"34.32","TradingShares":"100000","TransactionAmount":"3432000","TransactionNumber":"2","LatestBidPrice":"34.22","LatesAskPrice":"34.34","Capitals":"1522650000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00779B","CompanyName":"凱基美債25+","Close":"28.30","Change":"+0.08","Open":"28.21","High":"28.30","Low":"28.21","TradingShares":"623000","TransactionAmount":"17607590","TransactionNumber":"31","LatestBidPrice":"28.29","LatesAskPrice":"28.30","Capitals":"1297150000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00780B","CompanyName":"國泰A級金融債","Close":"37.73","Change":"+0.07","Open":"37.64","High":"37.74","Low":"37.63","TradingShares":"177000","TransactionAmount":"6674310","TransactionNumber":"12","LatestBidPrice":"37.71","LatesAskPrice":"37.73","Capitals":"246602000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00781B","CompanyName":"國泰A級科技債","Close":"27.74","Change":"-0.06","Open":"27.71","High":"27.74","Low":"27.71","TradingShares":"249000","TransactionAmount":"6905930","TransactionNumber":"24","LatestBidPrice":"27.73","LatesAskPrice":"27.75","Capitals":"8336000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00782B","CompanyName":"國泰A級公用債","Close":"30.22","Change":"+0.01","Open":"30.15","High":"30.24","Low":"30.14","TradingShares":"133000","TransactionAmount":"4020590","TransactionNumber":"16","LatestBidPrice":"30.23","LatesAskPrice":"30.24","Capitals":"19467000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00785B","CompanyName":"富邦金融投等債","Close":"34.83","Change":"-0.05","Open":"34.85","High":"34.85","Low":"34.83","TradingShares":"101000","TransactionAmount":"3517850","TransactionNumber":"4","LatestBidPrice":"34.78","LatesAskPrice":"34.85","Capitals":"1063466000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00786B","CompanyName":"元大10年IG銀行債","Close":"32.85","Change":"0.00","Open":"32.71","High":"32.85","Low":"32.65","TradingShares":"300000","TransactionAmount":"9831110","TransactionNumber":"26","LatestBidPrice":"32.85","LatesAskPrice":"32.86","Capitals":"21066000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00787B","CompanyName":"元大10年IG醫療債","Close":"32.48","Change":"0.00","Open":"32.56","High":"32.59","Low":"32.45","TradingShares":"9000","TransactionAmount":"292530","TransactionNumber":"8","LatestBidPrice":"32.48","LatesAskPrice":"32.54","Capitals":"12306000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00788B","CompanyName":"元大10年IG電能債","Close":"29.90","Change":"-0.01","Open":"29.83","High":"29.90","Low":"29.83","TradingShares":"83000","TransactionAmount":"2479840","TransactionNumber":"24","LatestBidPrice":"29.90","LatesAskPrice":"29.91","Capitals":"25206000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00789B","CompanyName":"復華公司債A3","Close":"47.19","Change":"-0.13","Open":"47.19","High":"47.19","Low":"47.19","TradingShares":"100000","TransactionAmount":"4719000","TransactionNumber":"2","LatestBidPrice":"47.17","LatesAskPrice":"47.21","Capitals":"455600000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00791B","CompanyName":"復華信用債1-5","Close":"57.60","Change":"+0.10","Open":"57.60","High":"57.60","Low":"57.60","TradingShares":"100000","TransactionAmount":"5760000","TransactionNumber":"2","LatestBidPrice":"57.50","LatesAskPrice":"57.55","Capitals":"279100000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00792B","CompanyName":"群益A級公司債","Close":"31.53","Change":"-0.04","Open":"31.49","High":"31.53","Low":"31.47","TradingShares":"186000","TransactionAmount":"5858850","TransactionNumber":"18","LatestBidPrice":"31.53","LatesAskPrice":"31.55","Capitals":"2276615000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00793B","CompanyName":"群益AAA-A醫療債","Close":"30.63","Change":"-0.04","Open":"30.63","High":"30.63","Low":"30.63","TradingShares":"20000","TransactionAmount":"612600","TransactionNumber":"2","LatestBidPrice":"30.65","LatesAskPrice":"30.70","Capitals":"3026000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00795B","CompanyName":"中信美國公債20年","Close":"27.09","Change":"+0.03","Open":"27.04","High":"27.12","Low":"27.00","TradingShares":"8315000","TransactionAmount":"225102800","TransactionNumber":"985","LatestBidPrice":"27.09","LatesAskPrice":"27.10","Capitals":"1552098000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00799B","CompanyName":"國泰A級醫療債","Close":"29.62","Change":"-0.03","Open":"29.60","High":"29.62","Low":"29.55","TradingShares":"355000","TransactionAmount":"10505120","TransactionNumber":"31","LatestBidPrice":"29.62","LatesAskPrice":"29.64","Capitals":"25536000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00834B","CompanyName":"第一金金融債10+","Close":"34.00","Change":"-0.12","Open":"34.15","High":"34.15","Low":"34.00","TradingShares":"151000","TransactionAmount":"5141240","TransactionNumber":"11","LatestBidPrice":"33.97","LatesAskPrice":"34.00","Capitals":"23198000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00836B","CompanyName":"永豐10年A公司債","Close":"28.56","Change":"-0.04","Open":"28.56","High":"28.56","Low":"28.56","TradingShares":"20000","TransactionAmount":"571200","TransactionNumber":"2","LatestBidPrice":"28.56","LatesAskPrice":"28.57","Capitals":"611041000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00840B","CompanyName":"凱基IG精選15+","Close":"29.61","Change":"-0.03","Open":"29.61","High":"29.61","Low":"29.61","TradingShares":"100000","TransactionAmount":"2961000","TransactionNumber":"2","LatestBidPrice":"29.47","LatesAskPrice":"29.58","Capitals":"59431000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00841B","CompanyName":"凱基AAA-AA公司債","Close":"28.41","Change":"0.00","Open":"28.41","High":"28.41","Low":"28.41","TradingShares":"101000","TransactionAmount":"2869410","TransactionNumber":"3","LatestBidPrice":"28.35","LatesAskPrice":"28.46","Capitals":"70440000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00842B","CompanyName":"台新美元銀行債","Close":"30.01","Change":"-0.05","Open":"30.05","High":"30.07","Low":"30.01","TradingShares":"116000","TransactionAmount":"3486250","TransactionNumber":"35","LatestBidPrice":"30.01","LatesAskPrice":"30.04","Capitals":"18267000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00844B","CompanyName":"台新15年IG金融債","Close":"31.71","Change":"-0.01","Open":"31.66","High":"31.71","Low":"31.66","TradingShares":"130000","TransactionAmount":"4120050","TransactionNumber":"7","LatestBidPrice":"31.67","LatesAskPrice":"31.72","Capitals":"222175000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00845B","CompanyName":"富邦新興投等債","Close":"33.63","Change":"-0.03","Open":"33.58","High":"33.63","Low":"33.58","TradingShares":"120000","TransactionAmount":"4034600","TransactionNumber":"4","LatestBidPrice":"33.59","LatesAskPrice":"33.67","Capitals":"237051000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00846B","CompanyName":"富邦歐洲銀行債","Close":"36.40","Change":"-0.03","Open":"36.24","High":"36.42","Low":"36.24","TradingShares":"104000","TransactionAmount":"3785140","TransactionNumber":"4","LatestBidPrice":"36.36","LatesAskPrice":"36.39","Capitals":"74350000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00847B","CompanyName":"中信美國市政債","Close":"25.65","Change":"+0.04","Open":"25.74","High":"25.74","Low":"25.60","TradingShares":"906000","TransactionAmount":"23244740","TransactionNumber":"12","LatestBidPrice":"25.60","LatesAskPrice":"25.65","Capitals":"4805000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00848B","CompanyName":"中信新興亞洲債","Close":"34.17","Change":"+0.12","Open":"34.10","High":"34.17","Low":"34.10","TradingShares":"560000","TransactionAmount":"19130800","TransactionNumber":"13","LatestBidPrice":"34.14","LatesAskPrice":"34.16","Capitals":"136066000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00849B","CompanyName":"中信EM主權債0-5","Close":"37.95","Change":"+0.11","Open":"37.85","High":"37.95","Low":"37.85","TradingShares":"909000","TransactionAmount":"34493100","TransactionNumber":"15","LatestBidPrice":"37.90","LatesAskPrice":"37.98","Capitals":"486106000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00853B","CompanyName":"統一美債10年Aa-A","Close":"27.39","Change":"-0.04","Open":"27.32","High":"27.41","Low":"27.32","TradingShares":"1102000","TransactionAmount":"30185000","TransactionNumber":"33","LatestBidPrice":"27.38","LatesAskPrice":"27.40","Capitals":"178634000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00856B","CompanyName":"永豐1-3年美公債","Close":"38.29","Change":"+0.05","Open":"38.26","High":"38.29","Low":"38.26","TradingShares":"3000","TransactionAmount":"114820","TransactionNumber":"3","LatestBidPrice":"38.26","LatesAskPrice":"38.33","Capitals":"6792000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00857B","CompanyName":"永豐20年美公債","Close":"23.28","Change":"+0.02","Open":"23.23","High":"23.29","Low":"23.22","TradingShares":"2841000","TransactionAmount":"66063280","TransactionNumber":"325","LatestBidPrice":"23.28","LatesAskPrice":"23.29","Capitals":"529268000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00858","CompanyName":"永豐美國500大","Close":"34.93","Change":"-0.36","Open":"35.23","High":"35.23","Low":"34.85","TradingShares":"522000","TransactionAmount":"18221670","TransactionNumber":"256","LatestBidPrice":"34.91","LatesAskPrice":"34.93","Capitals":"117374000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00859B","CompanyName":"群益0-1年美債","Close":"41.68","Change":"+0.03","Open":"41.66","High":"41.68","Low":"41.61","TradingShares":"2137000","TransactionAmount":"89028840","TransactionNumber":"174","LatestBidPrice":"41.67","LatesAskPrice":"41.68","Capitals":"27011000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00860B","CompanyName":"群益1-5Y投資級債","Close":"38.92","Change":"+0.05","Open":"38.70","High":"38.94","Low":"38.70","TradingShares":"65000","TransactionAmount":"2530260","TransactionNumber":"8","LatestBidPrice":"38.92","LatesAskPrice":"38.93","Capitals":"2671000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00862B","CompanyName":"中信投資級公司債","Close":"31.36","Change":"0.00","Open":"31.30","High":"31.36","Low":"31.27","TradingShares":"654000","TransactionAmount":"20499570","TransactionNumber":"38","LatestBidPrice":"31.36","LatesAskPrice":"31.37","Capitals":"879381000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00863B","CompanyName":"中信全球電信債","Close":"31.56","Change":"-0.03","Open":"31.47","High":"31.56","Low":"31.45","TradingShares":"1456000","TransactionAmount":"45926310","TransactionNumber":"43","LatestBidPrice":"31.53","LatesAskPrice":"31.60","Capitals":"511964000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00864B","CompanyName":"中信美國公債0-1","Close":"47.29","Change":"+0.05","Open":"47.24","High":"47.29","Low":"47.18","TradingShares":"1765000","TransactionAmount":"83374460","TransactionNumber":"272","LatestBidPrice":"47.28","LatesAskPrice":"47.29","Capitals":"99722000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00867B","CompanyName":"台新A-BBB電信債","Close":"30.66","Change":"-0.01","Open":"30.66","High":"30.66","Low":"30.66","TradingShares":"396000","TransactionAmount":"12141360","TransactionNumber":"6","LatestBidPrice":"30.66","LatesAskPrice":"30.67","Capitals":"565150000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00870B","CompanyName":"元大15年EM主權債","Close":"27.99","Change":"-0.01","Open":"27.99","High":"27.99","Low":"27.99","TradingShares":"1000","TransactionAmount":"27990","TransactionNumber":"1","LatestBidPrice":"28.03","LatesAskPrice":"28.07","Capitals":"564151000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00877","CompanyName":"復華中國5G","Close":"35.50","Change":"-2.05","Open":"38.20","High":"38.24","Low":"35.50","TradingShares":"6190000","TransactionAmount":"225434330","TransactionNumber":"1893","LatestBidPrice":"35.50","LatesAskPrice":"35.51","Capitals":"154788000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00884B","CompanyName":"中信低碳新興債","Close":"29.42","Change":"+0.09","Open":"29.32","High":"29.43","Low":"29.32","TradingShares":"502000","TransactionAmount":"14771690","TransactionNumber":"15","LatestBidPrice":"29.37","LatesAskPrice":"29.41","Capitals":"75440000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00886","CompanyName":"永豐美國科技","Close":"43.94","Change":"-0.72","Open":"43.98","High":"43.98","Low":"43.94","TradingShares":"24000","TransactionAmount":"1055410","TransactionNumber":"5","LatestBidPrice":"43.25","LatesAskPrice":"43.91","Capitals":"4451000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00887","CompanyName":"永豐中國科技50大","Close":"16.60","Change":"-0.54","Open":"17.35","High":"17.38","Low":"16.60","TradingShares":"10013000","TransactionAmount":"170104700","TransactionNumber":"2337","LatestBidPrice":"16.59","LatesAskPrice":"16.60","Capitals":"419851000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00888","CompanyName":"永豐台灣ESG","Close":"29.96","Change":"-1.99","Open":"30.25","High":"30.62","Low":"29.95","TradingShares":"20564000","TransactionAmount":"620336510","TransactionNumber":"8578","LatestBidPrice":"29.96","LatesAskPrice":"29.97","Capitals":"692478000","NextLimitUp":"32.95","NextLimitDown":"26.97"},
{"Date":"1150728","SecuritiesCompanyCode":"00890B","CompanyName":"凱基ESG BBB債15+","Close":"31.92","Change":"-0.02","Open":"31.90","High":"31.92","Low":"31.90","TradingShares":"106000","TransactionAmount":"3383500","TransactionNumber":"4","LatestBidPrice":"31.92","LatesAskPrice":"31.94","Capitals":"18264000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00928","CompanyName":"中信上櫃ESG 30","Close":"27.50","Change":"-2.33","Open":"29.00","High":"29.00","Low":"27.45","TradingShares":"704000","TransactionAmount":"19741130","TransactionNumber":"345","LatestBidPrice":"27.50","LatesAskPrice":"27.52","Capitals":"45856000","NextLimitUp":"30.25","NextLimitDown":"24.75"},
{"Date":"1150728","SecuritiesCompanyCode":"00931B","CompanyName":"統一美債20年","Close":"13.48","Change":"+0.03","Open":"13.42","High":"13.48","Low":"13.42","TradingShares":"3434000","TransactionAmount":"46212100","TransactionNumber":"439","LatestBidPrice":"13.47","LatesAskPrice":"13.48","Capitals":"2227898000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00933B","CompanyName":"國泰10Y+金融債","Close":"16.02","Change":"-0.01","Open":"16.01","High":"16.03","Low":"15.98","TradingShares":"11702000","TransactionAmount":"187335630","TransactionNumber":"1242","LatestBidPrice":"16.01","LatesAskPrice":"16.02","Capitals":"6404958000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00937B","CompanyName":"群益ESG投等債20+","Close":"14.65","Change":"-0.03","Open":"14.65","High":"14.67","Low":"14.61","TradingShares":"57661000","TransactionAmount":"844501500","TransactionNumber":"5764","LatestBidPrice":"14.65","LatesAskPrice":"14.66","Capitals":"16976305000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00942B","CompanyName":"台新美A公司債20+","Close":"14.14","Change":"-0.02","Open":"14.16","High":"14.16","Low":"14.08","TradingShares":"1260000","TransactionAmount":"17801060","TransactionNumber":"82","LatestBidPrice":"14.13","LatesAskPrice":"14.14","Capitals":"2005459000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00948B","CompanyName":"中信優息投資級債","Close":"9.37","Change":"-0.02","Open":"9.37","High":"9.37","Low":"9.35","TradingShares":"5286000","TransactionAmount":"49482400","TransactionNumber":"562","LatestBidPrice":"9.37","LatesAskPrice":"9.38","Capitals":"3977927000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00950B","CompanyName":"凱基A級公司債","Close":"14.05","Change":"-0.01","Open":"14.06","High":"14.06","Low":"14.01","TradingShares":"3828000","TransactionAmount":"53742520","TransactionNumber":"238","LatestBidPrice":"14.05","LatesAskPrice":"14.06","Capitals":"4015309000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00955","CompanyName":"中信日本商社","Close":"14.81","Change":"-0.22","Open":"14.69","High":"14.92","Low":"14.58","TradingShares":"8345000","TransactionAmount":"123590350","TransactionNumber":"1500","LatestBidPrice":"14.81","LatesAskPrice":"14.82","Capitals":"573931000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00957B","CompanyName":"兆豐US優選投等債","Close":"13.30","Change":"-0.03","Open":"13.27","High":"13.31","Low":"13.27","TradingShares":"200000","TransactionAmount":"2659290","TransactionNumber":"25","LatestBidPrice":"13.30","LatesAskPrice":"13.31","Capitals":"191263000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00958B","CompanyName":"永豐ESG銀行債15+","Close":"9.27","Change":"-0.01","Open":"9.25","High":"9.27","Low":"9.23","TradingShares":"974000","TransactionAmount":"9018430","TransactionNumber":"51","LatestBidPrice":"9.27","LatesAskPrice":"9.28","Capitals":"124771000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00959B","CompanyName":"大華投等美債15Y+","Close":"9.35","Change":"0.00","Open":"9.35","High":"9.36","Low":"9.31","TradingShares":"2982000","TransactionAmount":"27866070","TransactionNumber":"184","LatestBidPrice":"9.34","LatesAskPrice":"9.35","Capitals":"513336000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00966B","CompanyName":"統一ESG投等債15+","Close":"13.86","Change":"0.00","Open":"13.84","High":"13.86","Low":"13.82","TradingShares":"995000","TransactionAmount":"13773280","TransactionNumber":"20","LatestBidPrice":"13.84","LatesAskPrice":"13.85","Capitals":"117732000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00967B","CompanyName":"元大優息美債","Close":"9.20","Change":"+0.03","Open":"9.19","High":"9.22","Low":"9.18","TradingShares":"925000","TransactionAmount":"8501810","TransactionNumber":"46","LatestBidPrice":"9.19","LatesAskPrice":"9.20","Capitals":"181407000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00968B","CompanyName":"元大優息投等債","Close":"9.18","Change":"-0.01","Open":"9.18","High":"9.19","Low":"9.16","TradingShares":"1630000","TransactionAmount":"14954260","TransactionNumber":"117","LatestBidPrice":"9.18","LatesAskPrice":"9.19","Capitals":"698011000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00969B","CompanyName":"元大零息超長美債","Close":"8.37","Change":"+0.02","Open":"8.36","High":"8.37","Low":"8.32","TradingShares":"517000","TransactionAmount":"4318350","TransactionNumber":"51","LatestBidPrice":"8.37","LatesAskPrice":"8.38","Capitals":"157633000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00970B","CompanyName":"台新BBB投等債20+","Close":"9.28","Change":"0.00","Open":"9.26","High":"9.28","Low":"9.25","TradingShares":"1237000","TransactionAmount":"11465270","TransactionNumber":"105","LatestBidPrice":"9.28","LatesAskPrice":"9.29","Capitals":"380729000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00980B","CompanyName":"台新特選IG債10+","Close":"9.38","Change":"-0.03","Open":"9.41","High":"9.41","Low":"9.37","TradingShares":"152000","TransactionAmount":"1425520","TransactionNumber":"13","LatestBidPrice":"9.39","LatesAskPrice":"9.41","Capitals":"53569000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00980D","CompanyName":"主動聯博投等入息","Close":"20.45","Change":"+0.02","Open":"20.43","High":"20.45","Low":"20.39","TradingShares":"896000","TransactionAmount":"18287780","TransactionNumber":"77","LatestBidPrice":"20.43","LatesAskPrice":"20.45","Capitals":"98457000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00980T","CompanyName":"平衡凱基美國TOP","Close":"11.42","Change":"-0.17","Open":"11.59","High":"11.59","Low":"11.42","TradingShares":"80000","TransactionAmount":"914570","TransactionNumber":"20","LatestBidPrice":"11.42","LatesAskPrice":"11.43","Capitals":"71418000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00981B","CompanyName":"第一金優選非投債","Close":"9.26","Change":"-0.01","Open":"9.26","High":"9.26","Low":"9.24","TradingShares":"16043000","TransactionAmount":"148419320","TransactionNumber":"1144","LatestBidPrice":"9.25","LatesAskPrice":"9.26","Capitals":"1419113000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00981D","CompanyName":"主動中信非投等債","Close":"10.47","Change":"+0.01","Open":"10.46","High":"10.48","Low":"10.45","TradingShares":"6564000","TransactionAmount":"68675880","TransactionNumber":"442","LatestBidPrice":"10.47","LatesAskPrice":"10.48","Capitals":"519300000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00982B","CompanyName":"FT投資級債20+","Close":"9.71","Change":"-0.04","Open":"9.70","High":"9.72","Low":"9.70","TradingShares":"76000","TransactionAmount":"737960","TransactionNumber":"9","LatestBidPrice":"9.71","LatesAskPrice":"9.74","Capitals":"28400000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00983B","CompanyName":"大華優利美公債20","Close":"15.73","Change":"+0.02","Open":"15.69","High":"15.74","Low":"15.68","TradingShares":"341000","TransactionAmount":"5359850","TransactionNumber":"20","LatestBidPrice":"15.73","LatesAskPrice":"15.74","Capitals":"28653000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00984B","CompanyName":"大華優利美A債15","Close":"16.22","Change":"-0.03","Open":"16.25","High":"16.25","Low":"16.18","TradingShares":"822000","TransactionAmount":"13317610","TransactionNumber":"159","LatestBidPrice":"16.21","LatesAskPrice":"16.22","Capitals":"126433000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00985D","CompanyName":"主動貝萊德優投等","Close":"10.14","Change":"-0.01","Open":"10.15","High":"10.15","Low":"10.12","TradingShares":"634000","TransactionAmount":"6421860","TransactionNumber":"87","LatestBidPrice":"10.14","LatesAskPrice":"10.16","Capitals":"84732000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00986B","CompanyName":"FT金融債10+","Close":"9.83","Change":"-0.03","Open":"9.83","High":"9.83","Low":"9.83","TradingShares":"4000","TransactionAmount":"39320","TransactionNumber":"3","LatestBidPrice":"9.82","LatesAskPrice":"9.89","Capitals":"24762000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00986D","CompanyName":"主動復華金融債息","Close":"14.74","Change":"-0.02","Open":"14.77","High":"14.77","Low":"14.73","TradingShares":"1044000","TransactionAmount":"15386670","TransactionNumber":"95","LatestBidPrice":"14.74","LatesAskPrice":"14.75","Capitals":"154677000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00987B","CompanyName":"野村10+澳洲公債","Close":"16.05","Change":"-0.02","Open":"16.05","High":"16.07","Low":"15.97","TradingShares":"361000","TransactionAmount":"5792990","TransactionNumber":"52","LatestBidPrice":"16.05","LatesAskPrice":"16.07","Capitals":"70327000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00988B","CompanyName":"玉山嚴選非投債","Close":"19.81","Change":"0.00","Open":"19.81","High":"19.85","Low":"19.80","TradingShares":"6843000","TransactionAmount":"135641820","TransactionNumber":"342","LatestBidPrice":"19.81","LatesAskPrice":"19.82","Capitals":"135333000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00989B","CompanyName":"台新美國非投等債","Close":"10.22","Change":"+0.01","Open":"10.21","High":"10.25","Low":"10.21","TradingShares":"2400000","TransactionAmount":"24528590","TransactionNumber":"51","LatestBidPrice":"10.22","LatesAskPrice":"10.24","Capitals":"62452000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00990B","CompanyName":"國泰收益非投等債","Close":"10.04","Change":"+0.02","Open":"10.02","High":"10.06","Low":"10.01","TradingShares":"3374000","TransactionAmount":"33887230","TransactionNumber":"218","LatestBidPrice":"10.04","LatesAskPrice":"10.05","Capitals":"91350000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"00998A","CompanyName":"主動復華金融股息","Close":"17.61","Change":"-0.01","Open":"17.41","High":"17.64","Low":"17.41","TradingShares":"3639000","TransactionAmount":"63926750","TransactionNumber":"498","LatestBidPrice":"17.61","LatesAskPrice":"17.62","Capitals":"209609000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"1240","CompanyName":"茂生農經","Close":"54.40","Change":"-0.10","Open":"55.10","High":"55.10","Low":"54.40","TradingShares":"11000","TransactionAmount":"601000","TransactionNumber":"11","LatestBidPrice":"54.20","LatesAskPrice":"54.50","Capitals":"44232373","NextLimitUp":"59.80","NextLimitDown":"49.00"},
{"Date":"1150728","SecuritiesCompanyCode":"1259","CompanyName":"安心","Close":"60.30","Change":"+0.40","Open":"58.00","High":"60.30","Low":"57.40","TradingShares":"22000","TransactionAmount":"1301200","TransactionNumber":"15","LatestBidPrice":"60.20","LatesAskPrice":"60.30","Capitals":"32389500","NextLimitUp":"66.30","NextLimitDown":"54.30"},
{"Date":"1150728","SecuritiesCompanyCode":"1264","CompanyName":"德麥","Close":"257.00","Change":"-0.50","Open":"257.50","High":"257.50","Low":"256.00","TradingShares":"17000","TransactionAmount":"4365000","TransactionNumber":"17","LatestBidPrice":"256.50","LatesAskPrice":"257.50","Capitals":"37052367","NextLimitUp":"282.50","NextLimitDown":"231.50"},
{"Date":"1150728","SecuritiesCompanyCode":"1268","CompanyName":"漢來美食","Close":"169.00","Change":"-3.50","Open":"166.50","High":"172.00","Low":"166.50","TradingShares":"57000","TransactionAmount":"9606000","TransactionNumber":"57","LatestBidPrice":"168.00","LatesAskPrice":"169.00","Capitals":"42223730","NextLimitUp":"185.50","NextLimitDown":"152.50"},
{"Date":"1150728","SecuritiesCompanyCode":"1294","CompanyName":"漢田生技","Close":"55.50","Change":"-0.30","Open":"55.10","High":"55.70","Low":"55.10","TradingShares":"27000","TransactionAmount":"1496200","TransactionNumber":"24","LatestBidPrice":"55.20","LatesAskPrice":"55.70","Capitals":"36625875","NextLimitUp":"61.00","NextLimitDown":"49.95"},
{"Date":"1150728","SecuritiesCompanyCode":"1295","CompanyName":"生合","Close":"46.95","Change":"-1.65","Open":"48.00","High":"48.25","Low":"46.90","TradingShares":"23000","TransactionAmount":"1090400","TransactionNumber":"20","LatestBidPrice":"46.95","LatesAskPrice":"48.00","Capitals":"37599800","NextLimitUp":"51.60","NextLimitDown":"42.30"},
{"Date":"1150728","SecuritiesCompanyCode":"1336","CompanyName":"台翰","Close":"15.10","Change":"-0.35","Open":"15.35","High":"15.35","Low":"15.05","TradingShares":"100000","TransactionAmount":"1515200","TransactionNumber":"60","LatestBidPrice":"15.10","LatesAskPrice":"15.20","Capitals":"77614419","NextLimitUp":"16.60","NextLimitDown":"13.60"},
{"Date":"1150728","SecuritiesCompanyCode":"1565","CompanyName":"精華","Close":"92.20","Change":"-1.30","Open":"93.10","High":"93.10","Low":"91.80","TradingShares":"151000","TransactionAmount":"13934000","TransactionNumber":"116","LatestBidPrice":"92.20","LatesAskPrice":"92.50","Capitals":"50416516","NextLimitUp":"101.00","NextLimitDown":"83.00"},
{"Date":"1150728","SecuritiesCompanyCode":"1569","CompanyName":"濱川","Close":"39.30","Change":"-2.40","Open":"40.60","High":"40.65","Low":"39.30","TradingShares":"794000","TransactionAmount":"31801950","TransactionNumber":"404","LatestBidPrice":"39.20","LatesAskPrice":"39.40","Capitals":"144247441","NextLimitUp":"43.20","NextLimitDown":"35.40"},
{"Date":"1150728","SecuritiesCompanyCode":"1570","CompanyName":"力肯","Close":"35.50","Change":"-1.40","Open":"37.05","High":"37.05","Low":"34.55","TradingShares":"88000","TransactionAmount":"3107950","TransactionNumber":"68","LatestBidPrice":"35.20","LatesAskPrice":"35.50","Capitals":"51500839","NextLimitUp":"39.05","NextLimitDown":"31.95"},
{"Date":"1150728","SecuritiesCompanyCode":"1580","CompanyName":"新麥","Close":"111.00","Change":"-1.00","Open":"112.00","High":"112.00","Low":"111.00","TradingShares":"117000","TransactionAmount":"13051000","TransactionNumber":"69","LatestBidPrice":"111.00","LatesAskPrice":"111.50","Capitals":"49339242","NextLimitUp":"122.00","NextLimitDown":"99.90"},
{"Date":"1150728","SecuritiesCompanyCode":"1584","CompanyName":"精剛","Close":"17.95","Change":"-0.80","Open":"18.70","High":"18.70","Low":"17.95","TradingShares":"997000","TransactionAmount":"18223650","TransactionNumber":"493","LatestBidPrice":"17.95","LatesAskPrice":"18.10","Capitals":"232470533","NextLimitUp":"19.70","NextLimitDown":"16.20"},
{"Date":"1150728","SecuritiesCompanyCode":"1586","CompanyName":"和勤","Close":"18.05","Change":"0.00","Open":"18.00","High":"18.15","Low":"17.95","TradingShares":"390000","TransactionAmount":"7025100","TransactionNumber":"226","LatestBidPrice":"18.00","LatesAskPrice":"18.05","Capitals":"131849467","NextLimitUp":"19.85","NextLimitDown":"16.25"},
{"Date":"1150728","SecuritiesCompanyCode":"1591","CompanyName":"駿吉-KY","Close":"41.60","Change":"-3.90","Open":"45.50","High":"47.90","Low":"41.25","TradingShares":"1724000","TransactionAmount":"76324850","TransactionNumber":"1238","LatestBidPrice":"41.60","LatesAskPrice":"41.65","Capitals":"38048047","NextLimitUp":"45.75","NextLimitDown":"37.45"},
{"Date":"1150728","SecuritiesCompanyCode":"1593","CompanyName":"祺驊","Close":"29.80","Change":"-0.40","Open":"30.20","High":"30.20","Low":"29.80","TradingShares":"58000","TransactionAmount":"1736100","TransactionNumber":"47","LatestBidPrice":"29.85","LatesAskPrice":"29.90","Capitals":"39784772","NextLimitUp":"32.75","NextLimitDown":"26.85"},
{"Date":"1150728","SecuritiesCompanyCode":"1595","CompanyName":"川寶","Close":"50.00","Change":"-4.40","Open":"53.10","High":"53.20","Low":"50.00","TradingShares":"526000","TransactionAmount":"27014900","TransactionNumber":"376","LatestBidPrice":"50.00","LatesAskPrice":"50.20","Capitals":"54966043","NextLimitUp":"55.00","NextLimitDown":"45.00"},
{"Date":"1150728","SecuritiesCompanyCode":"1599","CompanyName":"宏佳騰","Close":"24.40","Change":"+0.15","Open":"23.55","High":"24.80","Low":"23.30","TradingShares":"96000","TransactionAmount":"2293100","TransactionNumber":"71","LatestBidPrice":"24.00","LatesAskPrice":"24.40","Capitals":"73028764","NextLimitUp":"26.80","NextLimitDown":"22.00"},
{"Date":"1150728","SecuritiesCompanyCode":"1742","CompanyName":"台蠟","Close":"16.00","Change":"-0.15","Open":"16.05","High":"16.05","Low":"15.90","TradingShares":"22000","TransactionAmount":"351900","TransactionNumber":"14","LatestBidPrice":"15.90","LatesAskPrice":"16.00","Capitals":"92671300","NextLimitUp":"17.60","NextLimitDown":"14.40"},
{"Date":"1150728","SecuritiesCompanyCode":"1777","CompanyName":"生泰","Close":"71.80","Change":"-0.40","Open":"72.10","High":"72.10","Low":"70.70","TradingShares":"33000","TransactionAmount":"2348200","TransactionNumber":"25","LatestBidPrice":"70.80","LatesAskPrice":"72.00","Capitals":"44591713","NextLimitUp":"78.90","NextLimitDown":"64.70"},
{"Date":"1150728","SecuritiesCompanyCode":"1780","CompanyName":"立弘","Close":"24.15","Change":"0.00","Open":"23.95","High":"24.15","Low":"23.00","TradingShares":"186000","TransactionAmount":"4406550","TransactionNumber":"102","LatestBidPrice":"24.15","LatesAskPrice":"24.20","Capitals":"109075173","NextLimitUp":"26.55","NextLimitDown":"21.75"},
{"Date":"1150728","SecuritiesCompanyCode":"1781","CompanyName":"合世","Close":"11.35","Change":"-0.25","Open":"11.40","High":"11.40","Low":"11.35","TradingShares":"35000","TransactionAmount":"397450","TransactionNumber":"8","LatestBidPrice":"11.30","LatesAskPrice":"11.55","Capitals":"47407605","NextLimitUp":"12.45","NextLimitDown":"10.25"},
{"Date":"1150728","SecuritiesCompanyCode":"1784","CompanyName":"訊聯","Close":"58.40","Change":"-1.20","Open":"59.00","High":"59.60","Low":"58.00","TradingShares":"109000","TransactionAmount":"6377700","TransactionNumber":"96","LatestBidPrice":"58.40","LatesAskPrice":"58.80","Capitals":"53121191","NextLimitUp":"64.20","NextLimitDown":"52.60"},
{"Date":"1150728","SecuritiesCompanyCode":"1785","CompanyName":"光洋科","Close":"101.00","Change":"-6.00","Open":"103.00","High":"104.00","Low":"100.50","TradingShares":"5875000","TransactionAmount":"599017500","TransactionNumber":"3412","LatestBidPrice":"101.00","LatesAskPrice":"101.50","Capitals":"595980243","NextLimitUp":"111.00","NextLimitDown":"90.90"},
{"Date":"1150728","SecuritiesCompanyCode":"1788","CompanyName":"杏昌","Close":"130.00","Change":"-0.50","Open":"130.00","High":"130.00","Low":"129.50","TradingShares":"24000","TransactionAmount":"3118000","TransactionNumber":"18","LatestBidPrice":"129.50","LatesAskPrice":"130.00","Capitals":"44520971","NextLimitUp":"143.00","NextLimitDown":"117.00"},
{"Date":"1150728","SecuritiesCompanyCode":"1796","CompanyName":"金穎生技","Close":"30.35","Change":"-0.65","Open":"31.00","High":"31.00","Low":"30.20","TradingShares":"23000","TransactionAmount":"700250","TransactionNumber":"14","LatestBidPrice":"30.00","LatesAskPrice":"30.70","Capitals":"41459793","NextLimitUp":"33.35","NextLimitDown":"27.35"},
{"Date":"1150728","SecuritiesCompanyCode":"1799","CompanyName":"易威","Close":"35.40","Change":"-3.90","Open":"37.20","High":"37.65","Low":"35.40","TradingShares":"1162000","TransactionAmount":"41602500","TransactionNumber":"586","LatestBidPrice":"0.00","LatesAskPrice":"35.40","Capitals":"248775894","NextLimitUp":"38.90","NextLimitDown":"31.90"},
{"Date":"1150728","SecuritiesCompanyCode":"1813","CompanyName":"寶利徠","Close":"11.85","Change":"0.00","Open":"11.90","High":"11.90","Low":"11.60","TradingShares":"13000","TransactionAmount":"151900","TransactionNumber":"12","LatestBidPrice":"11.75","LatesAskPrice":"11.85","Capitals":"46635510","NextLimitUp":"13.00","NextLimitDown":"10.70"},
{"Date":"1150728","SecuritiesCompanyCode":"1815","CompanyName":"富喬","Close":"67.90","Change":"-7.30","Open":"72.80","High":"72.80","Low":"67.80","TradingShares":"13253000","TransactionAmount":"919380700","TransactionNumber":"7263","LatestBidPrice":"67.80","LatesAskPrice":"67.90","Capitals":"585479487","NextLimitUp":"74.60","NextLimitDown":"61.20"},
{"Date":"1150728","SecuritiesCompanyCode":"2035","CompanyName":"唐榮","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"26.20","LatesAskPrice":"27.00","Capitals":"350000000","NextLimitUp":"29.70","NextLimitDown":"24.30"},
{"Date":"1150728","SecuritiesCompanyCode":"2061","CompanyName":"風青","Close":"52.20","Change":"-2.30","Open":"52.00","High":"54.70","Low":"52.00","TradingShares":"1563000","TransactionAmount":"82787300","TransactionNumber":"992","LatestBidPrice":"52.10","LatesAskPrice":"52.20","Capitals":"57378052","NextLimitUp":"57.40","NextLimitDown":"47.00"},
{"Date":"1150728","SecuritiesCompanyCode":"2063","CompanyName":"世鎧","Close":"24.00","Change":"0.00","Open":"24.00","High":"24.00","Low":"23.90","TradingShares":"16000","TransactionAmount":"383550","TransactionNumber":"13","LatestBidPrice":"24.00","LatesAskPrice":"24.05","Capitals":"48101453","NextLimitUp":"26.40","NextLimitDown":"21.60"},
{"Date":"1150728","SecuritiesCompanyCode":"2064","CompanyName":"晉椿","Close":"12.45","Change":"-0.15","Open":"12.25","High":"12.55","Low":"11.85","TradingShares":"19000","TransactionAmount":"231800","TransactionNumber":"18","LatestBidPrice":"12.40","LatesAskPrice":"12.50","Capitals":"69330000","NextLimitUp":"13.65","NextLimitDown":"11.25"},
{"Date":"1150728","SecuritiesCompanyCode":"2065","CompanyName":"世豐","Close":"31.80","Change":"0.00","Open":"31.80","High":"32.00","Low":"31.65","TradingShares":"27000","TransactionAmount":"857200","TransactionNumber":"22","LatestBidPrice":"31.75","LatesAskPrice":"31.90","Capitals":"63516707","NextLimitUp":"34.95","NextLimitDown":"28.65"},
{"Date":"1150728","SecuritiesCompanyCode":"2066","CompanyName":"世德","Close":"60.70","Change":"-1.30","Open":"61.30","High":"61.80","Low":"60.10","TradingShares":"59000","TransactionAmount":"3596600","TransactionNumber":"53","LatestBidPrice":"60.60","LatesAskPrice":"60.70","Capitals":"44449527","NextLimitUp":"66.70","NextLimitDown":"54.70"},
{"Date":"1150728","SecuritiesCompanyCode":"2067","CompanyName":"嘉鋼","Close":"6.42","Change":"-0.15","Open":"6.30","High":"6.42","Low":"6.26","TradingShares":"16000","TransactionAmount":"100690","TransactionNumber":"12","LatestBidPrice":"6.28","LatesAskPrice":"6.42","Capitals":"45138177","NextLimitUp":"7.06","NextLimitDown":"5.78"},
{"Date":"1150728","SecuritiesCompanyCode":"2070","CompanyName":"精湛","Close":"48.15","Change":"-3.75","Open":"49.50","High":"50.80","Low":"48.15","TradingShares":"179000","TransactionAmount":"8835500","TransactionNumber":"135","LatestBidPrice":"48.15","LatesAskPrice":"48.75","Capitals":"41782800","NextLimitUp":"52.90","NextLimitDown":"43.35"},
{"Date":"1150728","SecuritiesCompanyCode":"2073","CompanyName":"雄順","Close":"28.50","Change":"+0.10","Open":"28.50","High":"28.50","Low":"28.50","TradingShares":"1000","TransactionAmount":"28500","TransactionNumber":"1","LatestBidPrice":"26.95","LatesAskPrice":"28.45","Capitals":"27500000","NextLimitUp":"31.35","NextLimitDown":"25.65"},
{"Date":"1150728","SecuritiesCompanyCode":"2221","CompanyName":"大甲","Close":"46.35","Change":"-2.15","Open":"47.50","High":"47.65","Low":"45.60","TradingShares":"538000","TransactionAmount":"25020600","TransactionNumber":"390","LatestBidPrice":"46.30","LatesAskPrice":"46.35","Capitals":"42325000","NextLimitUp":"50.90","NextLimitDown":"41.75"},
{"Date":"1150728","SecuritiesCompanyCode":"2230","CompanyName":"泰茂","Close":"21.85","Change":"-0.70","Open":"22.05","High":"22.20","Low":"21.75","TradingShares":"133000","TransactionAmount":"2919750","TransactionNumber":"75","LatestBidPrice":"21.85","LatesAskPrice":"22.10","Capitals":"68029605","NextLimitUp":"24.00","NextLimitDown":"19.70"},
{"Date":"1150728","SecuritiesCompanyCode":"2235","CompanyName":"謚源","Close":"27.00","Change":"-0.80","Open":"27.50","High":"27.50","Low":"27.00","TradingShares":"5000","TransactionAmount":"136400","TransactionNumber":"4","LatestBidPrice":"26.35","LatesAskPrice":"27.30","Capitals":"35878000","NextLimitUp":"29.70","NextLimitDown":"24.30"},
{"Date":"1150728","SecuritiesCompanyCode":"2596","CompanyName":"綠意","Close":"31.10","Change":"-0.15","Open":"31.20","High":"31.20","Low":"30.60","TradingShares":"25000","TransactionAmount":"771250","TransactionNumber":"19","LatestBidPrice":"30.80","LatesAskPrice":"30.95","Capitals":"100000000","NextLimitUp":"34.20","NextLimitDown":"28.00"},
{"Date":"1150728","SecuritiesCompanyCode":"2640","CompanyName":"大車隊","Close":"143.00","Change":"-4.00","Open":"147.00","High":"147.00","Low":"142.50","TradingShares":"37000","TransactionAmount":"5339000","TransactionNumber":"32","LatestBidPrice":"143.00","LatesAskPrice":"143.50","Capitals":"59264956","NextLimitUp":"157.00","NextLimitDown":"129.00"},
{"Date":"1150728","SecuritiesCompanyCode":"2641","CompanyName":"正德","Close":"16.90","Change":"-0.35","Open":"17.05","High":"17.05","Low":"16.80","TradingShares":"968000","TransactionAmount":"16349500","TransactionNumber":"484","LatestBidPrice":"16.85","LatesAskPrice":"16.90","Capitals":"330333744","NextLimitUp":"18.55","NextLimitDown":"15.25"},
{"Date":"1150728","SecuritiesCompanyCode":"2643","CompanyName":"捷迅","Close":"59.40","Change":"0.00","Open":"58.50","High":"59.90","Low":"58.50","TradingShares":"11000","TransactionAmount":"651000","TransactionNumber":"11","LatestBidPrice":"59.00","LatesAskPrice":"59.70","Capitals":"35000000","NextLimitUp":"65.30","NextLimitDown":"53.50"},
{"Date":"1150728","SecuritiesCompanyCode":"2718","CompanyName":"全心投控","Close":"44.85","Change":"-0.45","Open":"44.60","High":"47.85","Low":"44.20","TradingShares":"38000","TransactionAmount":"1716050","TransactionNumber":"27","LatestBidPrice":"44.85","LatesAskPrice":"44.90","Capitals":"87576000","NextLimitUp":"49.30","NextLimitDown":"40.40"},
{"Date":"1150728","SecuritiesCompanyCode":"2719","CompanyName":"燦星旅","Close":"22.25","Change":"-0.10","Open":"22.00","High":"22.35","Low":"21.75","TradingShares":"27000","TransactionAmount":"597850","TransactionNumber":"12","LatestBidPrice":"21.80","LatesAskPrice":"22.00","Capitals":"69182500","NextLimitUp":"24.45","NextLimitDown":"20.05"},
{"Date":"1150728","SecuritiesCompanyCode":"2724","CompanyName":"藝舍-KY","Close":"11.50","Change":"-0.10","Open":"11.55","High":"11.55","Low":"10.55","TradingShares":"20000","TransactionAmount":"213900","TransactionNumber":"10","LatestBidPrice":"10.60","LatesAskPrice":"11.55","Capitals":"59656345","NextLimitUp":"12.65","NextLimitDown":"10.35"},
{"Date":"1150728","SecuritiesCompanyCode":"2726","CompanyName":"雅茗-KY","Close":"8.94","Change":"-0.06","Open":"8.99","High":"9.10","Low":"8.66","TradingShares":"36000","TransactionAmount":"322850","TransactionNumber":"36","LatestBidPrice":"8.93","LatesAskPrice":"8.94","Capitals":"37922454","NextLimitUp":"9.83","NextLimitDown":"8.05"},
{"Date":"1150728","SecuritiesCompanyCode":"2729","CompanyName":"瓦城","Close":"160.00","Change":"-2.00","Open":"161.00","High":"165.00","Low":"158.00","TradingShares":"127000","TransactionAmount":"20312000","TransactionNumber":"113","LatestBidPrice":"160.00","LatesAskPrice":"161.00","Capitals":"43040783","NextLimitUp":"176.00","NextLimitDown":"144.00"},
{"Date":"1150728","SecuritiesCompanyCode":"2732","CompanyName":"六角","Close":"63.80","Change":"-0.60","Open":"64.10","High":"64.10","Low":"63.50","TradingShares":"39000","TransactionAmount":"2485400","TransactionNumber":"31","LatestBidPrice":"63.60","LatesAskPrice":"63.80","Capitals":"46518570","NextLimitUp":"70.10","NextLimitDown":"57.50"},
{"Date":"1150728","SecuritiesCompanyCode":"2734","CompanyName":"易飛網","Close":"14.80","Change":"-0.30","Open":"14.95","High":"15.15","Low":"14.75","TradingShares":"193000","TransactionAmount":"2868800","TransactionNumber":"95","LatestBidPrice":"14.80","LatesAskPrice":"14.90","Capitals":"57259760","NextLimitUp":"16.25","NextLimitDown":"13.35"},
{"Date":"1150728","SecuritiesCompanyCode":"2736","CompanyName":"富野","Close":"11.80","Change":"-0.10","Open":"11.75","High":"11.80","Low":"11.70","TradingShares":"96000","TransactionAmount":"1124500","TransactionNumber":"28","LatestBidPrice":"11.70","LatesAskPrice":"11.85","Capitals":"79972230","NextLimitUp":"12.95","NextLimitDown":"10.65"},
{"Date":"1150728","SecuritiesCompanyCode":"2740","CompanyName":"華軒","Close":"33.40","Change":"-0.35","Open":"33.40","High":"33.40","Low":"33.40","TradingShares":"1000","TransactionAmount":"33400","TransactionNumber":"1","LatestBidPrice":"30.40","LatesAskPrice":"33.30","Capitals":"16762016","NextLimitUp":"36.70","NextLimitDown":"30.10"},
{"Date":"1150728","SecuritiesCompanyCode":"2743","CompanyName":"山富","Close":"59.60","Change":"-1.40","Open":"61.50","High":"61.50","Low":"59.60","TradingShares":"57000","TransactionAmount":"3426400","TransactionNumber":"46","LatestBidPrice":"59.60","LatesAskPrice":"59.70","Capitals":"46815210","NextLimitUp":"65.50","NextLimitDown":"53.70"},
{"Date":"1150728","SecuritiesCompanyCode":"2745","CompanyName":"五福","Close":"90.00","Change":"-3.90","Open":"93.90","High":"93.90","Low":"89.90","TradingShares":"323000","TransactionAmount":"29563600","TransactionNumber":"255","LatestBidPrice":"89.90","LatesAskPrice":"90.50","Capitals":"33808526","NextLimitUp":"99.00","NextLimitDown":"81.00"},
{"Date":"1150728","SecuritiesCompanyCode":"2751","CompanyName":"王座","Close":"50.50","Change":"-1.50","Open":"51.00","High":"51.00","Low":"50.50","TradingShares":"10000","TransactionAmount":"506400","TransactionNumber":"9","LatestBidPrice":"50.50","LatesAskPrice":"51.00","Capitals":"19765000","NextLimitUp":"55.50","NextLimitDown":"45.45"},
{"Date":"1150728","SecuritiesCompanyCode":"2752","CompanyName":"豆府","Close":"174.00","Change":"-2.00","Open":"176.50","High":"176.50","Low":"173.00","TradingShares":"15000","TransactionAmount":"2621500","TransactionNumber":"15","LatestBidPrice":"173.00","LatesAskPrice":"177.50","Capitals":"26693861","NextLimitUp":"191.00","NextLimitDown":"157.00"},
{"Date":"1150728","SecuritiesCompanyCode":"2754","CompanyName":"亞洲藏壽司","Close":"69.00","Change":"+0.70","Open":"67.20","High":"69.30","Low":"67.10","TradingShares":"22000","TransactionAmount":"1505100","TransactionNumber":"21","LatestBidPrice":"68.20","LatesAskPrice":"69.00","Capitals":"46907000","NextLimitUp":"75.90","NextLimitDown":"62.10"},
{"Date":"1150728","SecuritiesCompanyCode":"2755","CompanyName":"揚秦","Close":"102.50","Change":"-1.50","Open":"103.00","High":"103.50","Low":"102.00","TradingShares":"36000","TransactionAmount":"3698000","TransactionNumber":"30","LatestBidPrice":"102.00","LatesAskPrice":"102.50","Capitals":"46792491","NextLimitUp":"112.50","NextLimitDown":"92.30"},
{"Date":"1150728","SecuritiesCompanyCode":"2756","CompanyName":"聯發國際","Close":"59.00","Change":"+0.40","Open":"57.50","High":"59.00","Low":"56.50","TradingShares":"59000","TransactionAmount":"3392000","TransactionNumber":"51","LatestBidPrice":"56.80","LatesAskPrice":"59.00","Capitals":"24597584","NextLimitUp":"64.90","NextLimitDown":"53.10"},
{"Date":"1150728","SecuritiesCompanyCode":"2916","CompanyName":"滿心","Close":"39.45","Change":"-0.30","Open":"39.65","High":"39.65","Low":"39.35","TradingShares":"63000","TransactionAmount":"2485250","TransactionNumber":"43","LatestBidPrice":"39.35","LatesAskPrice":"39.55","Capitals":"64626878","NextLimitUp":"43.35","NextLimitDown":"35.55"},
{"Date":"1150728","SecuritiesCompanyCode":"2924","CompanyName":"宏太-KY","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"18.05","Capitals":"52035934","NextLimitUp":"19.85","NextLimitDown":"16.25"},
{"Date":"1150728","SecuritiesCompanyCode":"2926","CompanyName":"誠品生活","Close":"31.05","Change":"-0.40","Open":"30.80","High":"31.05","Low":"30.20","TradingShares":"24000","TransactionAmount":"736700","TransactionNumber":"24","LatestBidPrice":"31.05","LatesAskPrice":"31.45","Capitals":"47389650","NextLimitUp":"34.15","NextLimitDown":"27.95"},
{"Date":"1150728","SecuritiesCompanyCode":"2937","CompanyName":"集雅社","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"47.00","LatesAskPrice":"49.95","Capitals":"43541975","NextLimitUp":"52.40","NextLimitDown":"42.95"},
{"Date":"1150728","SecuritiesCompanyCode":"2941","CompanyName":"米斯特","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"30.10","LatesAskPrice":"33.25","Capitals":"15390000","NextLimitUp":"36.10","NextLimitDown":"29.60"},
{"Date":"1150728","SecuritiesCompanyCode":"2947","CompanyName":"振宇五金","Close":"62.50","Change":"-2.70","Open":"63.60","High":"63.60","Low":"62.40","TradingShares":"15000","TransactionAmount":"945000","TransactionNumber":"11","LatestBidPrice":"62.40","LatesAskPrice":"63.30","Capitals":"23642366","NextLimitUp":"68.70","NextLimitDown":"56.30"},
{"Date":"1150728","SecuritiesCompanyCode":"2948","CompanyName":"寶陞","Close":"36.55","Change":"-0.65","Open":"36.55","High":"36.55","Low":"36.55","TradingShares":"1000","TransactionAmount":"36550","TransactionNumber":"1","LatestBidPrice":"36.60","LatesAskPrice":"38.00","Capitals":"31000000","NextLimitUp":"40.20","NextLimitDown":"32.90"},
{"Date":"1150728","SecuritiesCompanyCode":"2949","CompanyName":"欣新網","Close":"62.10","Change":"-2.90","Open":"64.30","High":"64.30","Low":"62.10","TradingShares":"6000","TransactionAmount":"377100","TransactionNumber":"6","LatestBidPrice":"61.50","LatesAskPrice":"64.00","Capitals":"30641100","NextLimitUp":"68.30","NextLimitDown":"55.90"},
{"Date":"1150728","SecuritiesCompanyCode":"3064","CompanyName":"泰偉","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"17.15","LatesAskPrice":"19.95","Capitals":"13011451","NextLimitUp":"20.65","NextLimitDown":"16.95"},
{"Date":"1150728","SecuritiesCompanyCode":"3066","CompanyName":"李洲","Close":"20.75","Change":"-1.50","Open":"21.60","High":"21.60","Low":"20.70","TradingShares":"300000","TransactionAmount":"6301200","TransactionNumber":"188","LatestBidPrice":"20.70","LatesAskPrice":"20.75","Capitals":"83070612","NextLimitUp":"22.80","NextLimitDown":"18.70"},
{"Date":"1150728","SecuritiesCompanyCode":"3067","CompanyName":"全域","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"17.50","LatesAskPrice":"18.50","Capitals":"20000000","NextLimitUp":"19.80","NextLimitDown":"16.20"},
{"Date":"1150728","SecuritiesCompanyCode":"3071","CompanyName":"協禧","Close":"24.55","Change":"-1.15","Open":"25.60","High":"25.60","Low":"24.40","TradingShares":"437000","TransactionAmount":"10756550","TransactionNumber":"229","LatestBidPrice":"24.55","LatesAskPrice":"24.65","Capitals":"110000000","NextLimitUp":"27.00","NextLimitDown":"22.10"},
{"Date":"1150728","SecuritiesCompanyCode":"3073","CompanyName":"天方能源","Close":"21.80","Change":"-0.10","Open":"21.60","High":"21.90","Low":"21.55","TradingShares":"44000","TransactionAmount":"958800","TransactionNumber":"27","LatestBidPrice":"21.70","LatesAskPrice":"21.90","Capitals":"39511028","NextLimitUp":"23.95","NextLimitDown":"19.65"},
{"Date":"1150728","SecuritiesCompanyCode":"3078","CompanyName":"僑威","Close":"51.20","Change":"-1.10","Open":"52.30","High":"52.30","Low":"51.20","TradingShares":"658000","TransactionAmount":"33893600","TransactionNumber":"449","LatestBidPrice":"51.20","LatesAskPrice":"51.30","Capitals":"227391064","NextLimitUp":"56.30","NextLimitDown":"46.10"},
{"Date":"1150728","SecuritiesCompanyCode":"3081","CompanyName":"聯亞","Close":"1710.00","Change":"-95.00","Open":"1690.00","High":"1840.00","Low":"1645.00","TradingShares":"5449000","TransactionAmount":"9616955000","TransactionNumber":"4866","LatestBidPrice":"1705.00","LatesAskPrice":"1710.00","Capitals":"101769004","NextLimitUp":"1880.00","NextLimitDown":"1540.00"},
{"Date":"1150728","SecuritiesCompanyCode":"3083","CompanyName":"網龍","Close":"25.20","Change":"+0.05","Open":"25.15","High":"25.30","Low":"24.55","TradingShares":"79000","TransactionAmount":"1975700","TransactionNumber":"48","LatestBidPrice":"25.10","LatesAskPrice":"25.20","Capitals":"86486858","NextLimitUp":"27.70","NextLimitDown":"22.70"},
{"Date":"1150728","SecuritiesCompanyCode":"3085","CompanyName":"新零售","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"11.20","LatesAskPrice":"11.95","Capitals":"69019288","NextLimitUp":"13.10","NextLimitDown":"10.80"},
{"Date":"1150728","SecuritiesCompanyCode":"3086","CompanyName":"華義*","Close":"27.65","Change":"-0.95","Open":"28.30","High":"28.45","Low":"27.50","TradingShares":"331000","TransactionAmount":"9224950","TransactionNumber":"161","LatestBidPrice":"27.60","LatesAskPrice":"27.70","Capitals":"272710510","NextLimitUp":"30.40","NextLimitDown":"24.90"},
{"Date":"1150728","SecuritiesCompanyCode":"3088","CompanyName":"艾訊","Close":"132.50","Change":"-9.00","Open":"137.50","High":"141.50","Low":"132.00","TradingShares":"2040000","TransactionAmount":"276075500","TransactionNumber":"1473","LatestBidPrice":"132.00","LatesAskPrice":"132.50","Capitals":"111071218","NextLimitUp":"145.50","NextLimitDown":"119.50"},
{"Date":"1150728","SecuritiesCompanyCode":"3093","CompanyName":"港建*","Close":"45.00","Change":"-2.35","Open":"45.05","High":"46.30","Low":"44.65","TradingShares":"381000","TransactionAmount":"17321850","TransactionNumber":"247","LatestBidPrice":"45.00","LatesAskPrice":"45.10","Capitals":"145155576","NextLimitUp":"49.50","NextLimitDown":"40.50"},
{"Date":"1150728","SecuritiesCompanyCode":"3095","CompanyName":"及成","Close":"37.90","Change":"-0.10","Open":"38.00","High":"38.00","Low":"37.90","TradingShares":"5000","TransactionAmount":"189750","TransactionNumber":"5","LatestBidPrice":"37.85","LatesAskPrice":"38.30","Capitals":"10000000","NextLimitUp":"41.65","NextLimitDown":"34.15"},
{"Date":"1150728","SecuritiesCompanyCode":"3105","CompanyName":"穩懋","Close":"323.00","Change":"-32.00","Open":"336.00","High":"349.50","Low":"322.50","TradingShares":"23280000","TransactionAmount":"7796259500","TransactionNumber":"17312","LatestBidPrice":"323.00","LatesAskPrice":"323.50","Capitals":"423940384","NextLimitUp":"355.00","NextLimitDown":"291.00"},
{"Date":"1150728","SecuritiesCompanyCode":"3114","CompanyName":"好德","Close":"29.60","Change":"-2.05","Open":"30.65","High":"30.85","Low":"28.55","TradingShares":"819000","TransactionAmount":"24238450","TransactionNumber":"416","LatestBidPrice":"29.55","LatesAskPrice":"29.60","Capitals":"65129792","NextLimitUp":"32.55","NextLimitDown":"26.65"},
{"Date":"1150728","SecuritiesCompanyCode":"3115","CompanyName":"富榮綱","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"8.76","LatesAskPrice":"9.49","Capitals":"72197615","NextLimitUp":"10.40","NextLimitDown":"8.55"},
{"Date":"1150728","SecuritiesCompanyCode":"3118","CompanyName":"進階","Close":"31.80","Change":"-0.15","Open":"31.85","High":"31.90","Low":"31.75","TradingShares":"5000","TransactionAmount":"159200","TransactionNumber":"4","LatestBidPrice":"31.75","LatesAskPrice":"31.90","Capitals":"32452860","NextLimitUp":"34.95","NextLimitDown":"28.65"},
{"Date":"1150728","SecuritiesCompanyCode":"3122","CompanyName":"笙泉","Close":"24.00","Change":"-1.25","Open":"24.80","High":"24.80","Low":"24.00","TradingShares":"121000","TransactionAmount":"2945300","TransactionNumber":"87","LatestBidPrice":"24.00","LatesAskPrice":"24.10","Capitals":"40771918","NextLimitUp":"26.40","NextLimitDown":"21.60"},
{"Date":"1150728","SecuritiesCompanyCode":"3128","CompanyName":"昇銳","Close":"21.35","Change":"-0.60","Open":"21.60","High":"21.95","Low":"21.25","TradingShares":"205000","TransactionAmount":"4416050","TransactionNumber":"97","LatestBidPrice":"21.35","LatesAskPrice":"21.40","Capitals":"47317489","NextLimitUp":"23.45","NextLimitDown":"19.25"},
{"Date":"1150728","SecuritiesCompanyCode":"3131","CompanyName":"弘塑","Close":"2550.00","Change":"-230.00","Open":"2700.00","High":"2700.00","Low":"2540.00","TradingShares":"351000","TransactionAmount":"912705000","TransactionNumber":"336","LatestBidPrice":"2545.00","LatesAskPrice":"2560.00","Capitals":"29738153","NextLimitUp":"2750.00","NextLimitDown":"2255.00"},
{"Date":"1150728","SecuritiesCompanyCode":"3141","CompanyName":"晶宏","Close":"63.20","Change":"-4.30","Open":"65.50","High":"65.50","Low":"62.00","TradingShares":"464000","TransactionAmount":"29522300","TransactionNumber":"338","LatestBidPrice":"63.00","LatesAskPrice":"63.30","Capitals":"75460728","NextLimitUp":"69.50","NextLimitDown":"56.90"},
{"Date":"1150728","SecuritiesCompanyCode":"3147","CompanyName":"大綜","Close":"224.00","Change":"-6.00","Open":"224.50","High":"231.00","Low":"219.50","TradingShares":"908000","TransactionAmount":"204310500","TransactionNumber":"792","LatestBidPrice":"224.00","LatesAskPrice":"224.50","Capitals":"43686831","NextLimitUp":"246.00","NextLimitDown":"202.00"},
{"Date":"1150728","SecuritiesCompanyCode":"3152","CompanyName":"璟德","Close":"218.50","Change":"-13.50","Open":"228.00","High":"228.00","Low":"218.50","TradingShares":"161000","TransactionAmount":"35808500","TransactionNumber":"148","LatestBidPrice":"218.00","LatesAskPrice":"219.50","Capitals":"39016200","NextLimitUp":"240.00","NextLimitDown":"197.00"},
{"Date":"1150728","SecuritiesCompanyCode":"3158","CompanyName":"嘉實","Close":"81.80","Change":"-0.80","Open":"81.80","High":"81.80","Low":"81.80","TradingShares":"8000","TransactionAmount":"654400","TransactionNumber":"7","LatestBidPrice":"81.80","LatesAskPrice":"82.40","Capitals":"30519425","NextLimitUp":"89.90","NextLimitDown":"73.70"},
{"Date":"1150728","SecuritiesCompanyCode":"3162","CompanyName":"精確","Close":"59.80","Change":"-4.30","Open":"63.90","High":"63.90","Low":"59.80","TradingShares":"1042000","TransactionAmount":"63599900","TransactionNumber":"703","LatestBidPrice":"59.80","LatesAskPrice":"60.00","Capitals":"154341112","NextLimitUp":"65.70","NextLimitDown":"53.90"},
{"Date":"1150728","SecuritiesCompanyCode":"3163","CompanyName":"波若威","Close":"583.00","Change":"除權息","Open":"615.00","High":"660.00","Low":"580.00","TradingShares":"9421000","TransactionAmount":"5890203000","TransactionNumber":"7643","LatestBidPrice":"582.00","LatesAskPrice":"583.00","Capitals":"94635370","NextLimitUp":"641.00","NextLimitDown":"525.00"},
{"Date":"1150728","SecuritiesCompanyCode":"3169","CompanyName":"亞信","Close":"97.30","Change":"-3.20","Open":"97.40","High":"99.10","Low":"96.50","TradingShares":"235000","TransactionAmount":"22928300","TransactionNumber":"160","LatestBidPrice":"97.30","LatesAskPrice":"97.40","Capitals":"63306981","NextLimitUp":"107.00","NextLimitDown":"87.60"},
{"Date":"1150728","SecuritiesCompanyCode":"3171","CompanyName":"炎洲流通","Close":"64.20","Change":"-0.70","Open":"64.10","High":"64.70","Low":"63.50","TradingShares":"9000","TransactionAmount":"575500","TransactionNumber":"6","LatestBidPrice":"63.50","LatesAskPrice":"64.50","Capitals":"33118158","NextLimitUp":"70.60","NextLimitDown":"57.80"},
{"Date":"1150728","SecuritiesCompanyCode":"3176","CompanyName":"基亞","Close":"32.35","Change":"-1.05","Open":"33.35","High":"33.35","Low":"32.35","TradingShares":"297000","TransactionAmount":"9679550","TransactionNumber":"184","LatestBidPrice":"32.35","LatesAskPrice":"32.45","Capitals":"139306755","NextLimitUp":"35.55","NextLimitDown":"29.15"},
{"Date":"1150728","SecuritiesCompanyCode":"3178","CompanyName":"公準","Close":"59.80","Change":"-2.90","Open":"62.40","High":"62.40","Low":"59.50","TradingShares":"92000","TransactionAmount":"5547400","TransactionNumber":"69","LatestBidPrice":"59.50","LatesAskPrice":"60.20","Capitals":"45050000","NextLimitUp":"65.70","NextLimitDown":"53.90"},
{"Date":"1150728","SecuritiesCompanyCode":"3188","CompanyName":"鑫龍騰","Close":"22.55","Change":"-0.80","Open":"23.35","High":"23.35","Low":"22.55","TradingShares":"300000","TransactionAmount":"6844050","TransactionNumber":"174","LatestBidPrice":"22.55","LatesAskPrice":"22.60","Capitals":"188612415","NextLimitUp":"24.80","NextLimitDown":"20.30"},
{"Date":"1150728","SecuritiesCompanyCode":"3191","CompanyName":"雲嘉南","Close":"17.60","Change":"-0.45","Open":"17.95","High":"17.95","Low":"17.40","TradingShares":"30000","TransactionAmount":"526700","TransactionNumber":"21","LatestBidPrice":"17.60","LatesAskPrice":"17.80","Capitals":"43597381","NextLimitUp":"19.35","NextLimitDown":"15.85"},
{"Date":"1150728","SecuritiesCompanyCode":"3205","CompanyName":"佰研","Close":"47.55","Change":"-2.20","Open":"49.75","High":"49.75","Low":"47.40","TradingShares":"129000","TransactionAmount":"6218700","TransactionNumber":"67","LatestBidPrice":"47.55","LatesAskPrice":"48.35","Capitals":"67545631","NextLimitUp":"52.30","NextLimitDown":"42.80"},
{"Date":"1150728","SecuritiesCompanyCode":"3206","CompanyName":"志豐","Close":"32.70","Change":"-0.60","Open":"34.30","High":"34.30","Low":"32.60","TradingShares":"56000","TransactionAmount":"1844700","TransactionNumber":"40","LatestBidPrice":"32.70","LatesAskPrice":"32.80","Capitals":"58916621","NextLimitUp":"35.95","NextLimitDown":"29.45"},
{"Date":"1150728","SecuritiesCompanyCode":"3207","CompanyName":"耀勝","Close":"42.90","Change":"-1.10","Open":"42.20","High":"42.90","Low":"40.65","TradingShares":"639000","TransactionAmount":"26586700","TransactionNumber":"474","LatestBidPrice":"41.40","LatesAskPrice":"42.90","Capitals":"66422124","NextLimitUp":"47.15","NextLimitDown":"38.65"},
{"Date":"1150728","SecuritiesCompanyCode":"3211","CompanyName":"順達","Close":"337.00","Change":"-37.00","Open":"362.00","High":"362.00","Low":"337.00","TradingShares":"2792000","TransactionAmount":"962157000","TransactionNumber":"2085","LatestBidPrice":"0.00","LatesAskPrice":"337.00","Capitals":"154387021","NextLimitUp":"370.50","NextLimitDown":"303.50"},
{"Date":"1150728","SecuritiesCompanyCode":"3213","CompanyName":"茂訊","Close":"124.00","Change":"-2.50","Open":"124.50","High":"124.50","Low":"121.00","TradingShares":"312000","TransactionAmount":"38312000","TransactionNumber":"251","LatestBidPrice":"123.50","LatesAskPrice":"124.00","Capitals":"58685547","NextLimitUp":"136.00","NextLimitDown":"112.00"},
{"Date":"1150728","SecuritiesCompanyCode":"3217","CompanyName":"優群","Close":"145.00","Change":"-7.00","Open":"149.00","High":"149.00","Low":"143.50","TradingShares":"656000","TransactionAmount":"95572000","TransactionNumber":"536","LatestBidPrice":"144.50","LatesAskPrice":"145.00","Capitals":"90104203","NextLimitUp":"159.50","NextLimitDown":"130.50"},
{"Date":"1150728","SecuritiesCompanyCode":"3218","CompanyName":"大學光","Close":"136.00","Change":"-3.00","Open":"138.00","High":"138.00","Low":"134.50","TradingShares":"280000","TransactionAmount":"38042000","TransactionNumber":"237","LatestBidPrice":"135.50","LatesAskPrice":"136.00","Capitals":"84724899","NextLimitUp":"149.50","NextLimitDown":"122.50"},
{"Date":"1150728","SecuritiesCompanyCode":"3219","CompanyName":"倚強科","Close":"57.30","Change":"-4.40","Open":"60.50","High":"60.80","Low":"57.10","TradingShares":"192000","TransactionAmount":"11269700","TransactionNumber":"143","LatestBidPrice":"57.10","LatesAskPrice":"57.90","Capitals":"71780880","NextLimitUp":"63.00","NextLimitDown":"51.60"},
{"Date":"1150728","SecuritiesCompanyCode":"3221","CompanyName":"台嘉碩","Close":"45.95","Change":"-4.55","Open":"48.70","High":"48.70","Low":"45.45","TradingShares":"2908000","TransactionAmount":"136022600","TransactionNumber":"2060","LatestBidPrice":"45.65","LatesAskPrice":"46.00","Capitals":"105062110","NextLimitUp":"50.50","NextLimitDown":"41.40"},
{"Date":"1150728","SecuritiesCompanyCode":"3224","CompanyName":"三顧","Close":"33.20","Change":"-2.10","Open":"34.55","High":"34.75","Low":"33.00","TradingShares":"113000","TransactionAmount":"3832850","TransactionNumber":"83","LatestBidPrice":"33.20","LatesAskPrice":"33.90","Capitals":"78172648","NextLimitUp":"36.50","NextLimitDown":"29.90"},
{"Date":"1150728","SecuritiesCompanyCode":"3226","CompanyName":"龍鋒","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"44.30","LatesAskPrice":"46.95","Capitals":"64430573","NextLimitUp":"50.70","NextLimitDown":"41.55"},
{"Date":"1150728","SecuritiesCompanyCode":"3227","CompanyName":"原相","Close":"190.00","Change":"-8.50","Open":"194.50","High":"194.50","Low":"189.00","TradingShares":"1097000","TransactionAmount":"209134000","TransactionNumber":"888","LatestBidPrice":"189.50","LatesAskPrice":"190.00","Capitals":"151938122","NextLimitUp":"209.00","NextLimitDown":"171.00"},
{"Date":"1150728","SecuritiesCompanyCode":"3228","CompanyName":"金麗科","Close":"144.00","Change":"-9.00","Open":"152.00","High":"153.00","Low":"144.00","TradingShares":"274000","TransactionAmount":"40197000","TransactionNumber":"223","LatestBidPrice":"144.00","LatesAskPrice":"145.50","Capitals":"71937495","NextLimitUp":"158.00","NextLimitDown":"130.00"},
{"Date":"1150728","SecuritiesCompanyCode":"3230","CompanyName":"錦明","Close":"37.55","Change":"-2.15","Open":"39.00","High":"39.60","Low":"37.55","TradingShares":"985000","TransactionAmount":"37945000","TransactionNumber":"642","LatestBidPrice":"37.55","LatesAskPrice":"37.65","Capitals":"86010900","NextLimitUp":"41.30","NextLimitDown":"33.80"},
{"Date":"1150728","SecuritiesCompanyCode":"3232","CompanyName":"昱捷","Close":"20.55","Change":"-0.15","Open":"20.80","High":"20.80","Low":"20.00","TradingShares":"30000","TransactionAmount":"609700","TransactionNumber":"28","LatestBidPrice":"19.45","LatesAskPrice":"20.60","Capitals":"46567865","NextLimitUp":"22.60","NextLimitDown":"18.50"},
{"Date":"1150728","SecuritiesCompanyCode":"3234","CompanyName":"光環","Close":"99.90","Change":"-5.60","Open":"99.70","High":"104.50","Low":"98.70","TradingShares":"891000","TransactionAmount":"89762900","TransactionNumber":"621","LatestBidPrice":"99.70","LatesAskPrice":"100.00","Capitals":"111474692","NextLimitUp":"109.50","NextLimitDown":"90.00"},
{"Date":"1150728","SecuritiesCompanyCode":"3236","CompanyName":"千如","Close":"38.90","Change":"-3.85","Open":"41.20","High":"41.30","Low":"38.80","TradingShares":"2165000","TransactionAmount":"86454500","TransactionNumber":"1478","LatestBidPrice":"38.90","LatesAskPrice":"39.00","Capitals":"105000613","NextLimitUp":"42.75","NextLimitDown":"35.05"},
{"Date":"1150728","SecuritiesCompanyCode":"3252","CompanyName":"海灣","Close":"16.45","Change":"0.00","Open":"16.35","High":"16.65","Low":"16.30","TradingShares":"83000","TransactionAmount":"1364900","TransactionNumber":"16","LatestBidPrice":"16.35","LatesAskPrice":"16.45","Capitals":"50195754","NextLimitUp":"18.05","NextLimitDown":"14.85"},
{"Date":"1150728","SecuritiesCompanyCode":"3259","CompanyName":"鑫創","Close":"14.95","Change":"-0.30","Open":"15.10","High":"15.15","Low":"14.60","TradingShares":"24000","TransactionAmount":"361400","TransactionNumber":"9","LatestBidPrice":"14.60","LatesAskPrice":"14.95","Capitals":"72965934","NextLimitUp":"16.40","NextLimitDown":"13.50"},
{"Date":"1150728","SecuritiesCompanyCode":"3260","CompanyName":"威剛","Close":"369.00","Change":"-33.00","Open":"379.00","High":"383.00","Low":"368.00","TradingShares":"10152000","TransactionAmount":"3801116500","TransactionNumber":"7124","LatestBidPrice":"369.00","LatesAskPrice":"369.50","Capitals":"331728245","NextLimitUp":"405.50","NextLimitDown":"332.50"},
{"Date":"1150728","SecuritiesCompanyCode":"3264","CompanyName":"欣銓","Close":"185.50","Change":"-20.50","Open":"197.00","High":"198.00","Low":"185.50","TradingShares":"5677000","TransactionAmount":"1076663000","TransactionNumber":"4053","LatestBidPrice":"0.00","LatesAskPrice":"185.50","Capitals":"490170076","NextLimitUp":"204.00","NextLimitDown":"167.00"},
{"Date":"1150728","SecuritiesCompanyCode":"3265","CompanyName":"台星科","Close":"149.50","Change":"-12.00","Open":"154.00","High":"157.00","Low":"149.00","TradingShares":"1050000","TransactionAmount":"159737000","TransactionNumber":"739","LatestBidPrice":"149.50","LatesAskPrice":"150.00","Capitals":"136261659","NextLimitUp":"164.00","NextLimitDown":"135.00"},
{"Date":"1150728","SecuritiesCompanyCode":"3268","CompanyName":"海德威","Close":"19.90","Change":"0.00","Open":"19.60","High":"19.90","Low":"19.30","TradingShares":"112000","TransactionAmount":"2191400","TransactionNumber":"67","LatestBidPrice":"19.85","LatesAskPrice":"19.90","Capitals":"34720796","NextLimitUp":"21.85","NextLimitDown":"17.95"},
{"Date":"1150728","SecuritiesCompanyCode":"3272","CompanyName":"東碩","Close":"13.85","Change":"-0.85","Open":"14.20","High":"14.35","Low":"13.70","TradingShares":"129000","TransactionAmount":"1806500","TransactionNumber":"80","LatestBidPrice":"13.85","LatesAskPrice":"14.35","Capitals":"61176789","NextLimitUp":"15.20","NextLimitDown":"12.50"},
{"Date":"1150728","SecuritiesCompanyCode":"3276","CompanyName":"宇環","Close":"15.75","Change":"+0.15","Open":"15.55","High":"16.50","Low":"15.15","TradingShares":"497000","TransactionAmount":"7843650","TransactionNumber":"311","LatestBidPrice":"15.75","LatesAskPrice":"15.80","Capitals":"69712666","NextLimitUp":"17.30","NextLimitDown":"14.20"},
{"Date":"1150728","SecuritiesCompanyCode":"3284","CompanyName":"太普高","Close":"20.65","Change":"-0.55","Open":"21.05","High":"21.40","Low":"20.45","TradingShares":"337000","TransactionAmount":"6991100","TransactionNumber":"221","LatestBidPrice":"20.60","LatesAskPrice":"20.65","Capitals":"108482473","NextLimitUp":"22.70","NextLimitDown":"18.60"},
{"Date":"1150728","SecuritiesCompanyCode":"3285","CompanyName":"微端","Close":"36.00","Change":"-2.85","Open":"36.00","High":"36.90","Low":"35.35","TradingShares":"83000","TransactionAmount":"2989850","TransactionNumber":"61","LatestBidPrice":"36.00","LatesAskPrice":"36.45","Capitals":"42735324","NextLimitUp":"39.60","NextLimitDown":"32.40"},
{"Date":"1150728","SecuritiesCompanyCode":"3287","CompanyName":"廣寰科","Close":"28.10","Change":"-0.80","Open":"28.60","High":"28.90","Low":"27.95","TradingShares":"101000","TransactionAmount":"2855100","TransactionNumber":"74","LatestBidPrice":"28.10","LatesAskPrice":"28.50","Capitals":"43970483","NextLimitUp":"30.90","NextLimitDown":"25.30"},
{"Date":"1150728","SecuritiesCompanyCode":"3288","CompanyName":"點晶","Close":"27.20","Change":"+2.30","Open":"25.50","High":"27.20","Low":"25.50","TradingShares":"233000","TransactionAmount":"6218550","TransactionNumber":"179","LatestBidPrice":"27.15","LatesAskPrice":"27.20","Capitals":"16380000","NextLimitUp":"29.90","NextLimitDown":"24.50"},
{"Date":"1150728","SecuritiesCompanyCode":"3289","CompanyName":"宜特","Close":"143.50","Change":"-4.00","Open":"143.50","High":"148.00","Low":"138.50","TradingShares":"721000","TransactionAmount":"103797500","TransactionNumber":"534","LatestBidPrice":"143.50","LatesAskPrice":"144.00","Capitals":"86746371","NextLimitUp":"157.50","NextLimitDown":"129.50"},
{"Date":"1150728","SecuritiesCompanyCode":"3290","CompanyName":"東浦","Close":"54.70","Change":"-4.90","Open":"58.20","High":"58.20","Low":"54.70","TradingShares":"983000","TransactionAmount":"55150100","TransactionNumber":"600","LatestBidPrice":"54.60","LatesAskPrice":"54.70","Capitals":"90215034","NextLimitUp":"60.10","NextLimitDown":"49.25"},
{"Date":"1150728","SecuritiesCompanyCode":"3293","CompanyName":"鈊象","Close":"723.00","Change":"+4.00","Open":"721.00","High":"726.00","Low":"715.00","TradingShares":"1215000","TransactionAmount":"876459000","TransactionNumber":"1020","LatestBidPrice":"722.00","LatesAskPrice":"723.00","Capitals":"281801560","NextLimitUp":"795.00","NextLimitDown":"651.00"},
{"Date":"1150728","SecuritiesCompanyCode":"3294","CompanyName":"英濟","Close":"29.15","Change":"-1.45","Open":"29.85","High":"30.20","Low":"29.05","TradingShares":"625000","TransactionAmount":"18514400","TransactionNumber":"436","LatestBidPrice":"29.10","LatesAskPrice":"29.15","Capitals":"132015919","NextLimitUp":"32.05","NextLimitDown":"26.25"},
{"Date":"1150728","SecuritiesCompanyCode":"3297","CompanyName":"杭特","Close":"28.00","Change":"-1.35","Open":"28.90","High":"29.00","Low":"28.00","TradingShares":"183000","TransactionAmount":"5235750","TransactionNumber":"135","LatestBidPrice":"27.90","LatesAskPrice":"28.00","Capitals":"36049445","NextLimitUp":"30.80","NextLimitDown":"25.20"},
{"Date":"1150728","SecuritiesCompanyCode":"3303","CompanyName":"岱稜","Close":"50.00","Change":"-1.50","Open":"50.70","High":"51.20","Low":"49.85","TradingShares":"444000","TransactionAmount":"22306050","TransactionNumber":"267","LatestBidPrice":"50.00","LatesAskPrice":"50.40","Capitals":"94090607","NextLimitUp":"55.00","NextLimitDown":"45.00"},
{"Date":"1150728","SecuritiesCompanyCode":"3306","CompanyName":"鼎天","Close":"43.20","Change":"-1.80","Open":"44.25","High":"44.30","Low":"43.10","TradingShares":"222000","TransactionAmount":"9682350","TransactionNumber":"152","LatestBidPrice":"43.15","LatesAskPrice":"43.20","Capitals":"50607702","NextLimitUp":"47.50","NextLimitDown":"38.90"},
{"Date":"1150728","SecuritiesCompanyCode":"3310","CompanyName":"佳穎","Close":"65.90","Change":"-0.10","Open":"64.00","High":"65.90","Low":"63.50","TradingShares":"18000","TransactionAmount":"1162400","TransactionNumber":"17","LatestBidPrice":"65.80","LatesAskPrice":"66.00","Capitals":"74948402","NextLimitUp":"72.40","NextLimitDown":"59.40"},
{"Date":"1150728","SecuritiesCompanyCode":"3313","CompanyName":"斐成","Close":"11.25","Change":"-0.25","Open":"11.65","High":"11.70","Low":"11.15","TradingShares":"108000","TransactionAmount":"1219800","TransactionNumber":"53","LatestBidPrice":"11.15","LatesAskPrice":"11.20","Capitals":"221133831","NextLimitUp":"12.35","NextLimitDown":"10.15"},
{"Date":"1150728","SecuritiesCompanyCode":"3317","CompanyName":"尼克森","Close":"66.90","Change":"-7.40","Open":"72.00","High":"72.00","Low":"66.90","TradingShares":"1362000","TransactionAmount":"93414200","TransactionNumber":"919","LatestBidPrice":"66.90","LatesAskPrice":"67.00","Capitals":"90000000","NextLimitUp":"73.50","NextLimitDown":"60.30"},
{"Date":"1150728","SecuritiesCompanyCode":"3322","CompanyName":"建舜電","Close":"11.60","Change":"-0.80","Open":"12.35","High":"12.35","Low":"11.45","TradingShares":"2080000","TransactionAmount":"24215300","TransactionNumber":"482","LatestBidPrice":"11.55","LatesAskPrice":"11.60","Capitals":"137582157","NextLimitUp":"12.75","NextLimitDown":"10.45"},
{"Date":"1150728","SecuritiesCompanyCode":"3323","CompanyName":"加百裕","Close":"28.30","Change":"-1.65","Open":"28.75","High":"29.00","Low":"28.20","TradingShares":"516000","TransactionAmount":"14709000","TransactionNumber":"352","LatestBidPrice":"28.30","LatesAskPrice":"28.50","Capitals":"99455350","NextLimitUp":"31.10","NextLimitDown":"25.50"},
{"Date":"1150728","SecuritiesCompanyCode":"3324","CompanyName":"雙鴻","Close":"870.00","Change":"-60.00","Open":"878.00","High":"893.00","Low":"867.00","TradingShares":"1941000","TransactionAmount":"1705380000","TransactionNumber":"1761","LatestBidPrice":"870.00","LatesAskPrice":"871.00","Capitals":"93076837","NextLimitUp":"957.00","NextLimitDown":"783.00"},
{"Date":"1150728","SecuritiesCompanyCode":"3325","CompanyName":"旭品","Close":"11.70","Change":"-0.60","Open":"12.10","High":"12.10","Low":"11.70","TradingShares":"331000","TransactionAmount":"3905250","TransactionNumber":"137","LatestBidPrice":"11.70","LatesAskPrice":"11.85","Capitals":"110168610","NextLimitUp":"12.85","NextLimitDown":"10.55"},
{"Date":"1150728","SecuritiesCompanyCode":"3332","CompanyName":"幸康","Close":"64.10","Change":"+0.50","Open":"62.00","High":"64.10","Low":"62.00","TradingShares":"17000","TransactionAmount":"1068600","TransactionNumber":"15","LatestBidPrice":"62.80","LatesAskPrice":"64.60","Capitals":"48104246","NextLimitUp":"70.50","NextLimitDown":"57.70"},
{"Date":"1150728","SecuritiesCompanyCode":"3339","CompanyName":"泰谷","Close":"34.05","Change":"-2.25","Open":"35.30","High":"35.65","Low":"34.05","TradingShares":"673000","TransactionAmount":"23476700","TransactionNumber":"399","LatestBidPrice":"34.05","LatesAskPrice":"34.10","Capitals":"66568300","NextLimitUp":"37.45","NextLimitDown":"30.65"},
{"Date":"1150728","SecuritiesCompanyCode":"3349","CompanyName":"寶德","Close":"22.35","Change":"-0.90","Open":"25.20","High":"25.20","Low":"21.90","TradingShares":"92000","TransactionAmount":"2104750","TransactionNumber":"58","LatestBidPrice":"22.10","LatesAskPrice":"22.35","Capitals":"46071648","NextLimitUp":"24.55","NextLimitDown":"20.15"},
{"Date":"1150728","SecuritiesCompanyCode":"3354","CompanyName":"律勝","Close":"20.20","Change":"-1.20","Open":"21.35","High":"21.35","Low":"20.10","TradingShares":"121000","TransactionAmount":"2483600","TransactionNumber":"96","LatestBidPrice":"20.15","LatesAskPrice":"20.35","Capitals":"70112426","NextLimitUp":"22.20","NextLimitDown":"18.20"},
{"Date":"1150728","SecuritiesCompanyCode":"3357","CompanyName":"臺慶科","Close":"193.00","Change":"-19.00","Open":"204.00","High":"204.00","Low":"193.00","TradingShares":"1932000","TransactionAmount":"380267000","TransactionNumber":"1453","LatestBidPrice":"193.00","LatesAskPrice":"193.50","Capitals":"116385739","NextLimitUp":"212.00","NextLimitDown":"174.00"},
{"Date":"1150728","SecuritiesCompanyCode":"3360","CompanyName":"尚立","Close":"15.80","Change":"-0.95","Open":"16.30","High":"16.30","Low":"15.70","TradingShares":"1094000","TransactionAmount":"17432550","TransactionNumber":"555","LatestBidPrice":"15.80","LatesAskPrice":"15.85","Capitals":"76402244","NextLimitUp":"17.35","NextLimitDown":"14.25"},
{"Date":"1150728","SecuritiesCompanyCode":"3362","CompanyName":"先進光","Close":"158.00","Change":"-7.50","Open":"160.00","High":"171.00","Low":"157.00","TradingShares":"24672000","TransactionAmount":"4092502500","TransactionNumber":"17534","LatestBidPrice":"158.00","LatesAskPrice":"158.50","Capitals":"147445475","NextLimitUp":"173.50","NextLimitDown":"142.50"},
{"Date":"1150728","SecuritiesCompanyCode":"3363","CompanyName":"上詮","Close":"539.00","Change":"-59.00","Open":"566.00","High":"584.00","Low":"539.00","TradingShares":"3520000","TransactionAmount":"1981741000","TransactionNumber":"2990","LatestBidPrice":"0.00","LatesAskPrice":"539.00","Capitals":"113640567","NextLimitUp":"592.00","NextLimitDown":"485.50"},
{"Date":"1150728","SecuritiesCompanyCode":"3372","CompanyName":"典範","Close":"15.65","Change":"-0.70","Open":"16.15","High":"16.15","Low":"15.60","TradingShares":"635000","TransactionAmount":"10025100","TransactionNumber":"350","LatestBidPrice":"15.65","LatesAskPrice":"15.70","Capitals":"235324000","NextLimitUp":"17.20","NextLimitDown":"14.10"},
{"Date":"1150728","SecuritiesCompanyCode":"3373","CompanyName":"熱映","Close":"16.60","Change":"-1.25","Open":"17.60","High":"17.60","Low":"16.45","TradingShares":"376000","TransactionAmount":"6303600","TransactionNumber":"258","LatestBidPrice":"16.55","LatesAskPrice":"16.60","Capitals":"47618782","NextLimitUp":"18.25","NextLimitDown":"14.95"},
{"Date":"1150728","SecuritiesCompanyCode":"3374","CompanyName":"精材","Close":"310.50","Change":"-34.50","Open":"313.00","High":"321.50","Low":"310.50","TradingShares":"9728000","TransactionAmount":"3056940500","TransactionNumber":"5995","LatestBidPrice":"0.00","LatesAskPrice":"310.50","Capitals":"271364316","NextLimitUp":"341.50","NextLimitDown":"279.50"},
{"Date":"1150728","SecuritiesCompanyCode":"3379","CompanyName":"彬台","Close":"26.90","Change":"-2.35","Open":"29.00","High":"29.00","Low":"26.90","TradingShares":"207000","TransactionAmount":"5721000","TransactionNumber":"158","LatestBidPrice":"26.80","LatesAskPrice":"26.90","Capitals":"38041748","NextLimitUp":"29.55","NextLimitDown":"24.25"},
{"Date":"1150728","SecuritiesCompanyCode":"3388","CompanyName":"崇越電","Close":"70.70","Change":"-2.80","Open":"73.00","High":"73.10","Low":"70.60","TradingShares":"497000","TransactionAmount":"35605400","TransactionNumber":"353","LatestBidPrice":"70.70","LatesAskPrice":"70.90","Capitals":"77670590","NextLimitUp":"77.70","NextLimitDown":"63.70"},
{"Date":"1150728","SecuritiesCompanyCode":"3390","CompanyName":"旭軟","Close":"22.50","Change":"-1.10","Open":"23.25","High":"23.25","Low":"22.40","TradingShares":"293000","TransactionAmount":"6654750","TransactionNumber":"181","LatestBidPrice":"22.45","LatesAskPrice":"22.55","Capitals":"79329659","NextLimitUp":"24.75","NextLimitDown":"20.25"},
{"Date":"1150728","SecuritiesCompanyCode":"3402","CompanyName":"漢科","Close":"120.50","Change":"-9.50","Open":"125.00","High":"125.00","Low":"119.50","TradingShares":"937000","TransactionAmount":"114172000","TransactionNumber":"721","LatestBidPrice":"120.00","LatesAskPrice":"120.50","Capitals":"73047692","NextLimitUp":"132.50","NextLimitDown":"108.50"},
{"Date":"1150728","SecuritiesCompanyCode":"3430","CompanyName":"奇鈦科","Close":"101.00","Change":"-10.50","Open":"105.00","High":"107.50","Low":"101.00","TradingShares":"349000","TransactionAmount":"36309000","TransactionNumber":"307","LatestBidPrice":"100.50","LatesAskPrice":"101.00","Capitals":"33716085","NextLimitUp":"111.00","NextLimitDown":"90.90"},
{"Date":"1150728","SecuritiesCompanyCode":"3434","CompanyName":"哲固","Close":"29.50","Change":"-0.40","Open":"29.60","High":"29.70","Low":"29.10","TradingShares":"115000","TransactionAmount":"3392000","TransactionNumber":"76","LatestBidPrice":"29.50","LatesAskPrice":"29.60","Capitals":"35754740","NextLimitUp":"32.45","NextLimitDown":"26.55"},
{"Date":"1150728","SecuritiesCompanyCode":"3438","CompanyName":"類比科","Close":"51.10","Change":"-3.40","Open":"53.80","High":"53.80","Low":"51.00","TradingShares":"119000","TransactionAmount":"6184300","TransactionNumber":"105","LatestBidPrice":"51.00","LatesAskPrice":"51.50","Capitals":"47165815","NextLimitUp":"56.20","NextLimitDown":"46.00"},
{"Date":"1150728","SecuritiesCompanyCode":"3441","CompanyName":"聯一光","Close":"77.20","Change":"+6.50","Open":"67.50","High":"77.70","Low":"67.00","TradingShares":"26591000","TransactionAmount":"1996325200","TransactionNumber":"16554","LatestBidPrice":"77.10","LatesAskPrice":"77.20","Capitals":"40039920","NextLimitUp":"84.90","NextLimitDown":"69.50"},
{"Date":"1150728","SecuritiesCompanyCode":"3444","CompanyName":"利機","Close":"66.60","Change":"-4.80","Open":"70.00","High":"70.20","Low":"66.10","TradingShares":"309000","TransactionAmount":"21096100","TransactionNumber":"234","LatestBidPrice":"66.60","LatesAskPrice":"67.10","Capitals":"44996877","NextLimitUp":"73.20","NextLimitDown":"60.00"},
{"Date":"1150728","SecuritiesCompanyCode":"3455","CompanyName":"由田","Close":"168.50","Change":"-17.00","Open":"176.00","High":"178.00","Low":"168.50","TradingShares":"1276000","TransactionAmount":"220416500","TransactionNumber":"894","LatestBidPrice":"168.50","LatesAskPrice":"169.00","Capitals":"59850750","NextLimitUp":"185.00","NextLimitDown":"152.00"},
{"Date":"1150728","SecuritiesCompanyCode":"3465","CompanyName":"進泰電子","Close":"29.95","Change":"-0.75","Open":"30.35","High":"30.35","Low":"29.90","TradingShares":"34000","TransactionAmount":"1021500","TransactionNumber":"23","LatestBidPrice":"29.95","LatesAskPrice":"30.05","Capitals":"42329862","NextLimitUp":"32.90","NextLimitDown":"27.00"},
{"Date":"1150728","SecuritiesCompanyCode":"3466","CompanyName":"德晉","Close":"28.00","Change":"-1.05","Open":"28.50","High":"28.90","Low":"28.00","TradingShares":"292000","TransactionAmount":"8277500","TransactionNumber":"214","LatestBidPrice":"28.00","LatesAskPrice":"28.05","Capitals":"77892073","NextLimitUp":"30.80","NextLimitDown":"25.20"},
{"Date":"1150728","SecuritiesCompanyCode":"3467","CompanyName":"台灣精材","Close":"48.00","Change":"-1.80","Open":"48.30","High":"48.80","Low":"47.20","TradingShares":"93000","TransactionAmount":"4462650","TransactionNumber":"60","LatestBidPrice":"48.00","LatesAskPrice":"48.90","Capitals":"31106569","NextLimitUp":"52.80","NextLimitDown":"43.20"},
{"Date":"1150728","SecuritiesCompanyCode":"3479","CompanyName":"安勤","Close":"138.00","Change":"-9.50","Open":"141.00","High":"144.00","Low":"137.50","TradingShares":"1908000","TransactionAmount":"268481000","TransactionNumber":"1347","LatestBidPrice":"138.00","LatesAskPrice":"138.50","Capitals":"72631993","NextLimitUp":"151.50","NextLimitDown":"124.50"},
{"Date":"1150728","SecuritiesCompanyCode":"3483","CompanyName":"力致","Close":"75.10","Change":"-2.70","Open":"77.70","High":"77.70","Low":"75.00","TradingShares":"381000","TransactionAmount":"28759000","TransactionNumber":"318","LatestBidPrice":"75.10","LatesAskPrice":"75.20","Capitals":"99049257","NextLimitUp":"82.60","NextLimitDown":"67.60"},
{"Date":"1150728","SecuritiesCompanyCode":"3484","CompanyName":"崧騰","Close":"47.10","Change":"-1.40","Open":"47.85","High":"47.85","Low":"47.00","TradingShares":"255000","TransactionAmount":"12071900","TransactionNumber":"179","LatestBidPrice":"47.05","LatesAskPrice":"47.10","Capitals":"78828189","NextLimitUp":"51.80","NextLimitDown":"42.40"},
{"Date":"1150728","SecuritiesCompanyCode":"3485","CompanyName":"敘豐","Close":"207.00","Change":"-15.50","Open":"215.00","High":"215.00","Low":"206.50","TradingShares":"132000","TransactionAmount":"27647000","TransactionNumber":"112","LatestBidPrice":"207.00","LatesAskPrice":"207.50","Capitals":"38500850","NextLimitUp":"227.50","NextLimitDown":"186.50"},
{"Date":"1150728","SecuritiesCompanyCode":"3489","CompanyName":"森寶","Close":"19.40","Change":"-0.10","Open":"19.50","High":"19.65","Low":"19.25","TradingShares":"133000","TransactionAmount":"2576500","TransactionNumber":"75","LatestBidPrice":"19.40","LatesAskPrice":"19.45","Capitals":"90452155","NextLimitUp":"21.30","NextLimitDown":"17.50"},
{"Date":"1150728","SecuritiesCompanyCode":"3490","CompanyName":"單井","Close":"26.65","Change":"-1.10","Open":"27.40","High":"27.75","Low":"26.45","TradingShares":"912000","TransactionAmount":"24723300","TransactionNumber":"572","LatestBidPrice":"26.50","LatesAskPrice":"26.65","Capitals":"55006435","NextLimitUp":"29.30","NextLimitDown":"24.00"},
{"Date":"1150728","SecuritiesCompanyCode":"3491","CompanyName":"昇達科","Close":"1090.00","Change":"-65.00","Open":"1115.00","High":"1150.00","Low":"1075.00","TradingShares":"1291000","TransactionAmount":"1436725000","TransactionNumber":"1172","LatestBidPrice":"1085.00","LatesAskPrice":"1090.00","Capitals":"68805125","NextLimitUp":"1195.00","NextLimitDown":"981.00"},
{"Date":"1150728","SecuritiesCompanyCode":"3492","CompanyName":"長盛","Close":"22.10","Change":"-0.55","Open":"21.90","High":"22.55","Low":"21.85","TradingShares":"33000","TransactionAmount":"733500","TransactionNumber":"23","LatestBidPrice":"22.10","LatesAskPrice":"22.45","Capitals":"35531600","NextLimitUp":"24.30","NextLimitDown":"19.90"},
{"Date":"1150728","SecuritiesCompanyCode":"3498","CompanyName":"陽程","Close":"99.20","Change":"-8.80","Open":"105.00","High":"106.00","Low":"99.20","TradingShares":"2859000","TransactionAmount":"289321500","TransactionNumber":"1168","LatestBidPrice":"99.10","LatesAskPrice":"99.30","Capitals":"61273008","NextLimitUp":"109.00","NextLimitDown":"89.30"},
{"Date":"1150728","SecuritiesCompanyCode":"3499","CompanyName":"環天科","Close":"13.40","Change":"-0.30","Open":"13.70","High":"13.70","Low":"13.30","TradingShares":"49000","TransactionAmount":"662650","TransactionNumber":"26","LatestBidPrice":"13.20","LatesAskPrice":"13.40","Capitals":"54970596","NextLimitUp":"14.70","NextLimitDown":"12.10"},
{"Date":"1150728","SecuritiesCompanyCode":"3508","CompanyName":"位速","Close":"15.45","Change":"-0.55","Open":"16.10","High":"16.10","Low":"15.40","TradingShares":"94000","TransactionAmount":"1462750","TransactionNumber":"64","LatestBidPrice":"15.45","LatesAskPrice":"15.70","Capitals":"104311737","NextLimitUp":"16.95","NextLimitDown":"13.95"},
{"Date":"1150728","SecuritiesCompanyCode":"3511","CompanyName":"矽瑪","Close":"19.40","Change":"-0.80","Open":"19.90","High":"19.90","Low":"19.40","TradingShares":"267000","TransactionAmount":"5233300","TransactionNumber":"180","LatestBidPrice":"19.40","LatesAskPrice":"19.50","Capitals":"79972945","NextLimitUp":"21.30","NextLimitDown":"17.50"},
{"Date":"1150728","SecuritiesCompanyCode":"3512","CompanyName":"皇龍","Close":"19.50","Change":"-0.15","Open":"19.70","High":"19.70","Low":"19.30","TradingShares":"72000","TransactionAmount":"1406400","TransactionNumber":"41","LatestBidPrice":"19.40","LatesAskPrice":"19.50","Capitals":"113072372","NextLimitUp":"21.45","NextLimitDown":"17.55"},
{"Date":"1150728","SecuritiesCompanyCode":"3516","CompanyName":"亞帝歐","Close":"24.25","Change":"-1.40","Open":"25.05","High":"25.05","Low":"24.20","TradingShares":"30000","TransactionAmount":"736400","TransactionNumber":"28","LatestBidPrice":"24.25","LatesAskPrice":"24.30","Capitals":"59560874","NextLimitUp":"26.65","NextLimitDown":"21.85"},
{"Date":"1150728","SecuritiesCompanyCode":"3520","CompanyName":"華盈","Close":"16.60","Change":"-0.50","Open":"17.00","High":"17.30","Low":"16.55","TradingShares":"452000","TransactionAmount":"7594000","TransactionNumber":"194","LatestBidPrice":"16.60","LatesAskPrice":"16.70","Capitals":"68846778","NextLimitUp":"18.25","NextLimitDown":"14.95"},
{"Date":"1150728","SecuritiesCompanyCode":"3521","CompanyName":"台鋼建設","Close":"12.55","Change":"-0.80","Open":"13.05","High":"13.35","Low":"12.50","TradingShares":"142000","TransactionAmount":"1822950","TransactionNumber":"75","LatestBidPrice":"12.55","LatesAskPrice":"12.60","Capitals":"185765552","NextLimitUp":"13.80","NextLimitDown":"11.30"},
{"Date":"1150728","SecuritiesCompanyCode":"3522","CompanyName":"御嵿","Close":"12.25","Change":"-0.65","Open":"12.70","High":"12.80","Low":"12.25","TradingShares":"268000","TransactionAmount":"3326250","TransactionNumber":"75","LatestBidPrice":"12.30","LatesAskPrice":"12.45","Capitals":"104096209","NextLimitUp":"13.45","NextLimitDown":"11.05"},
{"Date":"1150728","SecuritiesCompanyCode":"3523","CompanyName":"迎輝","Close":"15.20","Change":"-1.60","Open":"16.80","High":"16.80","Low":"15.20","TradingShares":"78000","TransactionAmount":"1211600","TransactionNumber":"49","LatestBidPrice":"15.15","LatesAskPrice":"15.65","Capitals":"64257868","NextLimitUp":"16.70","NextLimitDown":"13.70"},
{"Date":"1150728","SecuritiesCompanyCode":"3526","CompanyName":"凡甲","Close":"296.50","Change":"-13.50","Open":"301.00","High":"303.00","Low":"296.50","TradingShares":"368000","TransactionAmount":"110116500","TransactionNumber":"314","LatestBidPrice":"296.00","LatesAskPrice":"296.50","Capitals":"66425652","NextLimitUp":"326.00","NextLimitDown":"267.00"},
{"Date":"1150728","SecuritiesCompanyCode":"3527","CompanyName":"聚積","Close":"52.50","Change":"-2.40","Open":"53.80","High":"53.80","Low":"52.50","TradingShares":"181000","TransactionAmount":"9608900","TransactionNumber":"124","LatestBidPrice":"52.40","LatesAskPrice":"52.50","Capitals":"44445125","NextLimitUp":"56.60","NextLimitDown":"46.35"},
{"Date":"1150728","SecuritiesCompanyCode":"3529","CompanyName":"力旺","Close":"2200.00","Change":"-230.00","Open":"2355.00","High":"2355.00","Low":"2200.00","TradingShares":"780000","TransactionAmount":"1753445000","TransactionNumber":"709","LatestBidPrice":"2200.00","LatesAskPrice":"2250.00","Capitals":"74686492","NextLimitUp":"2420.00","NextLimitDown":"1980.00"},
{"Date":"1150728","SecuritiesCompanyCode":"3531","CompanyName":"先益","Close":"22.50","Change":"-0.10","Open":"22.10","High":"22.50","Low":"22.10","TradingShares":"6000","TransactionAmount":"133000","TransactionNumber":"2","LatestBidPrice":"21.70","LatesAskPrice":"22.70","Capitals":"61175011","NextLimitUp":"24.75","NextLimitDown":"20.25"},
{"Date":"1150728","SecuritiesCompanyCode":"3537","CompanyName":"堡達","Close":"51.20","Change":"-3.20","Open":"53.00","High":"53.00","Low":"51.10","TradingShares":"577000","TransactionAmount":"30005800","TransactionNumber":"443","LatestBidPrice":"51.20","LatesAskPrice":"51.30","Capitals":"56242979","NextLimitUp":"54.10","NextLimitDown":"44.30"},
{"Date":"1150728","SecuritiesCompanyCode":"3540","CompanyName":"曜越","Close":"20.60","Change":"-0.90","Open":"20.55","High":"20.90","Low":"20.50","TradingShares":"287000","TransactionAmount":"5921650","TransactionNumber":"184","LatestBidPrice":"20.55","LatesAskPrice":"20.60","Capitals":"84458548","NextLimitUp":"22.35","NextLimitDown":"18.35"},
{"Date":"1150728","SecuritiesCompanyCode":"3541","CompanyName":"西柏","Close":"21.25","Change":"-0.35","Open":"21.55","High":"21.55","Low":"21.25","TradingShares":"29000","TransactionAmount":"618650","TransactionNumber":"20","LatestBidPrice":"21.20","LatesAskPrice":"21.25","Capitals":"56349142","NextLimitUp":"23.35","NextLimitDown":"19.15"},
{"Date":"1150728","SecuritiesCompanyCode":"3546","CompanyName":"宇峻","Close":"73.60","Change":"-0.90","Open":"72.10","High":"74.40","Low":"72.10","TradingShares":"129000","TransactionAmount":"9470400","TransactionNumber":"104","LatestBidPrice":"73.60","LatesAskPrice":"73.90","Capitals":"61348690","NextLimitUp":"80.90","NextLimitDown":"66.30"},
{"Date":"1150728","SecuritiesCompanyCode":"3548","CompanyName":"兆利","Close":"71.50","Change":"除息","Open":"73.90","High":"74.00","Low":"71.50","TradingShares":"215000","TransactionAmount":"15596000","TransactionNumber":"163","LatestBidPrice":"71.40","LatesAskPrice":"71.60","Capitals":"67744175","NextLimitUp":"78.60","NextLimitDown":"64.40"},
{"Date":"1150728","SecuritiesCompanyCode":"3551","CompanyName":"世禾","Close":"171.00","Change":"-12.50","Open":"178.00","High":"178.00","Low":"171.00","TradingShares":"523000","TransactionAmount":"90967500","TransactionNumber":"423","LatestBidPrice":"171.00","LatesAskPrice":"171.50","Capitals":"62274890","NextLimitUp":"188.00","NextLimitDown":"154.00"},
{"Date":"1150728","SecuritiesCompanyCode":"3552","CompanyName":"同致","Close":"45.60","Change":"-0.90","Open":"45.00","High":"46.70","Low":"45.00","TradingShares":"76000","TransactionAmount":"3459600","TransactionNumber":"62","LatestBidPrice":"45.60","LatesAskPrice":"46.00","Capitals":"97918334","NextLimitUp":"50.10","NextLimitDown":"41.05"},
{"Date":"1150728","SecuritiesCompanyCode":"3555","CompanyName":"博士旺","Close":"141.00","Change":"-15.00","Open":"151.00","High":"152.00","Low":"140.50","TradingShares":"58000","TransactionAmount":"8379500","TransactionNumber":"56","LatestBidPrice":"140.50","LatesAskPrice":"142.00","Capitals":"39998797","NextLimitUp":"155.00","NextLimitDown":"127.00"},
{"Date":"1150728","SecuritiesCompanyCode":"3556","CompanyName":"禾瑞亞","Close":"58.00","Change":"-3.60","Open":"61.00","High":"61.00","Low":"57.80","TradingShares":"421000","TransactionAmount":"24767300","TransactionNumber":"338","LatestBidPrice":"58.00","LatesAskPrice":"58.20","Capitals":"63702844","NextLimitUp":"63.80","NextLimitDown":"52.20"},
{"Date":"1150728","SecuritiesCompanyCode":"3558","CompanyName":"神準","Close":"122.50","Change":"-5.00","Open":"126.00","High":"126.00","Low":"122.00","TradingShares":"134000","TransactionAmount":"16564500","TransactionNumber":"105","LatestBidPrice":"122.50","LatesAskPrice":"123.50","Capitals":"59060881","NextLimitUp":"134.50","NextLimitDown":"110.50"},
{"Date":"1150728","SecuritiesCompanyCode":"3564","CompanyName":"其陽","Close":"43.30","Change":"-4.30","Open":"44.10","High":"45.60","Low":"43.15","TradingShares":"279000","TransactionAmount":"12367550","TransactionNumber":"193","LatestBidPrice":"43.20","LatesAskPrice":"43.30","Capitals":"59123100","NextLimitUp":"47.60","NextLimitDown":"39.00"},
{"Date":"1150728","SecuritiesCompanyCode":"3567","CompanyName":"逸昌","Close":"25.90","Change":"-1.10","Open":"26.80","High":"26.80","Low":"25.85","TradingShares":"86000","TransactionAmount":"2243150","TransactionNumber":"67","LatestBidPrice":"25.85","LatesAskPrice":"25.90","Capitals":"33954000","NextLimitUp":"28.45","NextLimitDown":"23.35"},
{"Date":"1150728","SecuritiesCompanyCode":"3570","CompanyName":"大塚","Close":"162.00","Change":"-2.50","Open":"164.00","High":"164.00","Low":"161.50","TradingShares":"41000","TransactionAmount":"6663500","TransactionNumber":"39","LatestBidPrice":"161.50","LatesAskPrice":"162.50","Capitals":"17097000","NextLimitUp":"178.00","NextLimitDown":"146.00"},
{"Date":"1150728","SecuritiesCompanyCode":"3577","CompanyName":"泓格","Close":"128.00","Change":"-8.00","Open":"126.50","High":"132.00","Low":"125.00","TradingShares":"1142000","TransactionAmount":"146041000","TransactionNumber":"943","LatestBidPrice":"127.50","LatesAskPrice":"128.00","Capitals":"63965653","NextLimitUp":"140.50","NextLimitDown":"115.50"},
{"Date":"1150728","SecuritiesCompanyCode":"3580","CompanyName":"友威科","Close":"74.60","Change":"-6.20","Open":"79.80","High":"79.80","Low":"74.60","TradingShares":"639000","TransactionAmount":"48894300","TransactionNumber":"461","LatestBidPrice":"74.50","LatesAskPrice":"74.60","Capitals":"39470657","NextLimitUp":"82.00","NextLimitDown":"67.20"},
{"Date":"1150728","SecuritiesCompanyCode":"3581","CompanyName":"博磊","Close":"101.00","Change":"-11.00","Open":"102.50","High":"106.00","Low":"101.00","TradingShares":"402000","TransactionAmount":"41339500","TransactionNumber":"303","LatestBidPrice":"0.00","LatesAskPrice":"101.00","Capitals":"51006000","NextLimitUp":"111.00","NextLimitDown":"90.90"},
{"Date":"1150728","SecuritiesCompanyCode":"3587","CompanyName":"閎康","Close":"228.50","Change":"-18.00","Open":"234.50","High":"237.50","Low":"228.50","TradingShares":"572000","TransactionAmount":"133226000","TransactionNumber":"457","LatestBidPrice":"228.50","LatesAskPrice":"229.50","Capitals":"71684696","NextLimitUp":"251.00","NextLimitDown":"206.00"},
{"Date":"1150728","SecuritiesCompanyCode":"3594","CompanyName":"磐儀","Close":"52.50","Change":"-5.40","Open":"54.50","High":"55.10","Low":"52.20","TradingShares":"2593000","TransactionAmount":"138968300","TransactionNumber":"1715","LatestBidPrice":"52.40","LatesAskPrice":"52.50","Capitals":"95948358","NextLimitUp":"57.70","NextLimitDown":"47.25"},
{"Date":"1150728","SecuritiesCompanyCode":"3597","CompanyName":"映興","Close":"25.50","Change":"-0.60","Open":"25.30","High":"25.50","Low":"25.00","TradingShares":"15000","TransactionAmount":"378550","TransactionNumber":"12","LatestBidPrice":"25.30","LatesAskPrice":"25.50","Capitals":"39236440","NextLimitUp":"28.05","NextLimitDown":"22.95"},
{"Date":"1150728","SecuritiesCompanyCode":"3609","CompanyName":"三一東林","Close":"24.25","Change":"-2.00","Open":"24.95","High":"25.55","Low":"24.15","TradingShares":"176000","TransactionAmount":"4349300","TransactionNumber":"102","LatestBidPrice":"24.10","LatesAskPrice":"24.90","Capitals":"38419387","NextLimitUp":"26.65","NextLimitDown":"21.85"},
{"Date":"1150728","SecuritiesCompanyCode":"3611","CompanyName":"鼎翰","Close":"183.00","Change":"-3.00","Open":"186.50","High":"186.50","Low":"183.00","TradingShares":"53000","TransactionAmount":"9783500","TransactionNumber":"43","LatestBidPrice":"183.00","LatesAskPrice":"184.50","Capitals":"47554634","NextLimitUp":"201.00","NextLimitDown":"165.00"},
{"Date":"1150728","SecuritiesCompanyCode":"3615","CompanyName":"安可","Close":"34.25","Change":"-2.75","Open":"36.00","High":"36.40","Low":"34.20","TradingShares":"962000","TransactionAmount":"33510800","TransactionNumber":"591","LatestBidPrice":"34.25","LatesAskPrice":"34.35","Capitals":"68466976","NextLimitUp":"37.65","NextLimitDown":"30.85"},
{"Date":"1150728","SecuritiesCompanyCode":"3623","CompanyName":"富晶通","Close":"20.50","Change":"-0.90","Open":"21.00","High":"21.00","Low":"20.20","TradingShares":"51000","TransactionAmount":"1044650","TransactionNumber":"38","LatestBidPrice":"20.30","LatesAskPrice":"20.70","Capitals":"29185946","NextLimitUp":"22.55","NextLimitDown":"18.45"},
{"Date":"1150728","SecuritiesCompanyCode":"3624","CompanyName":"光頡","Close":"69.20","Change":"-7.60","Open":"69.20","High":"69.20","Low":"69.20","TradingShares":"776000","TransactionAmount":"53699200","TransactionNumber":"510","LatestBidPrice":"0.00","LatesAskPrice":"69.20","Capitals":"117340842","NextLimitUp":"76.10","NextLimitDown":"62.30"},
{"Date":"1150728","SecuritiesCompanyCode":"3625","CompanyName":"西勝","Close":"16.45","Change":"-0.85","Open":"17.00","High":"17.05","Low":"16.30","TradingShares":"424000","TransactionAmount":"7025350","TransactionNumber":"211","LatestBidPrice":"16.40","LatesAskPrice":"16.65","Capitals":"114246765","NextLimitUp":"18.05","NextLimitDown":"14.85"},
{"Date":"1150728","SecuritiesCompanyCode":"3628","CompanyName":"盈正","Close":"64.30","Change":"-2.20","Open":"65.10","High":"65.40","Low":"64.10","TradingShares":"155000","TransactionAmount":"10030100","TransactionNumber":"120","LatestBidPrice":"64.30","LatesAskPrice":"64.90","Capitals":"45000000","NextLimitUp":"70.70","NextLimitDown":"57.90"},
{"Date":"1150728","SecuritiesCompanyCode":"3629","CompanyName":"地心引力","Close":"13.00","Change":"-0.45","Open":"13.00","High":"13.00","Low":"13.00","TradingShares":"1000","TransactionAmount":"13000","TransactionNumber":"1","LatestBidPrice":"12.75","LatesAskPrice":"13.95","Capitals":"32954782","NextLimitUp":"14.30","NextLimitDown":"11.70"},
{"Date":"1150728","SecuritiesCompanyCode":"3630","CompanyName":"新鉅科","Close":"25.40","Change":"-1.05","Open":"25.80","High":"26.90","Low":"25.05","TradingShares":"1860000","TransactionAmount":"48311950","TransactionNumber":"1329","LatestBidPrice":"25.35","LatesAskPrice":"25.40","Capitals":"204191848","NextLimitUp":"27.90","NextLimitDown":"22.90"},
{"Date":"1150728","SecuritiesCompanyCode":"3631","CompanyName":"晟楠","Close":"32.25","Change":"-0.45","Open":"32.35","High":"32.90","Low":"31.80","TradingShares":"30000","TransactionAmount":"971450","TransactionNumber":"30","LatestBidPrice":"32.25","LatesAskPrice":"32.30","Capitals":"81820909","NextLimitUp":"35.45","NextLimitDown":"29.05"},
{"Date":"1150728","SecuritiesCompanyCode":"3632","CompanyName":"研勤","Close":"8.06","Change":"-0.64","Open":"8.50","High":"8.50","Low":"8.06","TradingShares":"3000","TransactionAmount":"24820","TransactionNumber":"3","LatestBidPrice":"8.03","LatesAskPrice":"8.50","Capitals":"40889738","NextLimitUp":"8.86","NextLimitDown":"7.26"},
{"Date":"1150728","SecuritiesCompanyCode":"3646","CompanyName":"艾恩特","Close":"23.15","Change":"+0.05","Open":"22.75","High":"23.15","Low":"22.70","TradingShares":"26000","TransactionAmount":"595650","TransactionNumber":"23","LatestBidPrice":"23.05","LatesAskPrice":"23.10","Capitals":"39297371","NextLimitUp":"25.45","NextLimitDown":"20.85"},
{"Date":"1150728","SecuritiesCompanyCode":"3663","CompanyName":"鑫科","Close":"60.70","Change":"-5.30","Open":"65.50","High":"65.50","Low":"60.70","TradingShares":"689000","TransactionAmount":"42961600","TransactionNumber":"530","LatestBidPrice":"60.70","LatesAskPrice":"61.00","Capitals":"108494074","NextLimitUp":"66.70","NextLimitDown":"54.70"},
{"Date":"1150728","SecuritiesCompanyCode":"3664","CompanyName":"安瑞-KY","Close":"5.49","Change":"-0.61","Open":"5.49","High":"5.49","Low":"5.49","TradingShares":"96000","TransactionAmount":"527040","TransactionNumber":"45","LatestBidPrice":"5.49","LatesAskPrice":"6.00","Capitals":"75945377","NextLimitUp":"6.03","NextLimitDown":"4.95"},
{"Date":"1150728","SecuritiesCompanyCode":"3666","CompanyName":"光耀","Close":"25.05","Change":"+0.05","Open":"24.80","High":"25.05","Low":"24.20","TradingShares":"157000","TransactionAmount":"3842750","TransactionNumber":"49","LatestBidPrice":"25.00","LatesAskPrice":"25.05","Capitals":"138949850","NextLimitUp":"27.55","NextLimitDown":"22.55"},
{"Date":"1150728","SecuritiesCompanyCode":"3672","CompanyName":"康聯訊","Close":"12.75","Change":"-1.35","Open":"13.60","High":"13.60","Low":"12.75","TradingShares":"112000","TransactionAmount":"1454950","TransactionNumber":"87","LatestBidPrice":"12.75","LatesAskPrice":"12.80","Capitals":"40790375","NextLimitUp":"14.00","NextLimitDown":"11.50"},
{"Date":"1150728","SecuritiesCompanyCode":"3675","CompanyName":"德微","Close":"216.00","Change":"-24.00","Open":"227.00","High":"227.00","Low":"216.00","TradingShares":"401000","TransactionAmount":"87084500","TransactionNumber":"301","LatestBidPrice":"216.00","LatesAskPrice":"217.00","Capitals":"53057923","NextLimitUp":"237.50","NextLimitDown":"194.50"},
{"Date":"1150728","SecuritiesCompanyCode":"3680","CompanyName":"家登","Close":"410.50","Change":"-40.00","Open":"430.50","High":"433.00","Low":"410.50","TradingShares":"1392000","TransactionAmount":"583894000","TransactionNumber":"1149","LatestBidPrice":"410.50","LatesAskPrice":"411.50","Capitals":"96092609","NextLimitUp":"451.50","NextLimitDown":"369.50"},
{"Date":"1150728","SecuritiesCompanyCode":"3684","CompanyName":"榮昌","Close":"48.60","Change":"-2.20","Open":"49.10","High":"49.10","Low":"48.30","TradingShares":"14000","TransactionAmount":"682550","TransactionNumber":"14","LatestBidPrice":"48.55","LatesAskPrice":"48.60","Capitals":"30304737","NextLimitUp":"53.40","NextLimitDown":"43.75"},
{"Date":"1150728","SecuritiesCompanyCode":"3685","CompanyName":"元創精密","Close":"36.05","Change":"-2.95","Open":"37.50","High":"37.50","Low":"35.80","TradingShares":"848000","TransactionAmount":"31010550","TransactionNumber":"467","LatestBidPrice":"36.05","LatesAskPrice":"36.10","Capitals":"79574000","NextLimitUp":"39.65","NextLimitDown":"32.45"},
{"Date":"1150728","SecuritiesCompanyCode":"3687","CompanyName":"歐買尬","Close":"67.80","Change":"-1.50","Open":"66.20","High":"68.80","Low":"66.20","TradingShares":"97000","TransactionAmount":"6537600","TransactionNumber":"86","LatestBidPrice":"67.50","LatesAskPrice":"67.80","Capitals":"30124059","NextLimitUp":"74.50","NextLimitDown":"61.10"},
{"Date":"1150728","SecuritiesCompanyCode":"3689","CompanyName":"湧德","Close":"103.50","Change":"-6.50","Open":"106.50","High":"107.00","Low":"103.50","TradingShares":"1201000","TransactionAmount":"126221000","TransactionNumber":"670","LatestBidPrice":"103.50","LatesAskPrice":"104.00","Capitals":"89392611","NextLimitUp":"113.50","NextLimitDown":"93.20"},
{"Date":"1150728","SecuritiesCompanyCode":"3691","CompanyName":"碩禾","Close":"105.00","Change":"-8.00","Open":"110.50","High":"113.00","Low":"104.50","TradingShares":"854000","TransactionAmount":"91381500","TransactionNumber":"618","LatestBidPrice":"105.00","LatesAskPrice":"105.50","Capitals":"91883420","NextLimitUp":"115.50","NextLimitDown":"94.50"},
{"Date":"1150728","SecuritiesCompanyCode":"3693","CompanyName":"營邦","Close":"446.00","Change":"-48.50","Open":"481.00","High":"481.00","Low":"445.50","TradingShares":"650000","TransactionAmount":"300715500","TransactionNumber":"526","LatestBidPrice":"445.50","LatesAskPrice":"446.00","Capitals":"42990694","NextLimitUp":"490.50","NextLimitDown":"401.50"},
{"Date":"1150728","SecuritiesCompanyCode":"3707","CompanyName":"漢磊","Close":"54.90","Change":"-6.00","Open":"58.50","High":"58.60","Low":"54.90","TradingShares":"5741000","TransactionAmount":"322264800","TransactionNumber":"3682","LatestBidPrice":"0.00","LatesAskPrice":"54.90","Capitals":"396813540","NextLimitUp":"60.30","NextLimitDown":"49.45"},
{"Date":"1150728","SecuritiesCompanyCode":"3709","CompanyName":"鑫聯大投控","Close":"70.60","Change":"-2.40","Open":"72.30","High":"72.50","Low":"70.60","TradingShares":"820000","TransactionAmount":"58607000","TransactionNumber":"530","LatestBidPrice":"70.60","LatesAskPrice":"70.70","Capitals":"145569450","NextLimitUp":"77.60","NextLimitDown":"63.60"},
{"Date":"1150728","SecuritiesCompanyCode":"3710","CompanyName":"連展投控","Close":"5.34","Change":"-0.24","Open":"5.39","High":"5.44","Low":"5.32","TradingShares":"114000","TransactionAmount":"611460","TransactionNumber":"78","LatestBidPrice":"5.34","LatesAskPrice":"5.42","Capitals":"287250734","NextLimitUp":"5.87","NextLimitDown":"4.81"},
{"Date":"1150728","SecuritiesCompanyCode":"3713","CompanyName":"新晶投控","Close":"14.05","Change":"+0.05","Open":"14.00","High":"14.15","Low":"13.80","TradingShares":"44000","TransactionAmount":"614950","TransactionNumber":"24","LatestBidPrice":"13.90","LatesAskPrice":"14.10","Capitals":"88099380","NextLimitUp":"15.45","NextLimitDown":"12.65"},
{"Date":"1150728","SecuritiesCompanyCode":"4102","CompanyName":"永日","Close":"19.45","Change":"-0.10","Open":"19.55","High":"19.55","Low":"19.25","TradingShares":"23000","TransactionAmount":"445900","TransactionNumber":"18","LatestBidPrice":"19.40","LatesAskPrice":"19.45","Capitals":"42373443","NextLimitUp":"21.35","NextLimitDown":"17.55"},
{"Date":"1150728","SecuritiesCompanyCode":"4105","CompanyName":"東洋","Close":"76.40","Change":"-0.40","Open":"76.50","High":"77.30","Low":"76.20","TradingShares":"610000","TransactionAmount":"46792100","TransactionNumber":"451","LatestBidPrice":"76.40","LatesAskPrice":"76.50","Capitals":"248649959","NextLimitUp":"84.00","NextLimitDown":"68.80"},
{"Date":"1150728","SecuritiesCompanyCode":"4107","CompanyName":"邦特","Close":"112.50","Change":"除息","Open":"114.00","High":"114.00","Low":"112.50","TradingShares":"108000","TransactionAmount":"12195000","TransactionNumber":"91","LatestBidPrice":"112.50","LatesAskPrice":"113.00","Capitals":"69298336","NextLimitUp":"123.50","NextLimitDown":"101.50"},
{"Date":"1150728","SecuritiesCompanyCode":"4109","CompanyName":"加捷生醫","Close":"11.20","Change":"-0.30","Open":"11.60","High":"11.60","Low":"11.10","TradingShares":"246000","TransactionAmount":"2759300","TransactionNumber":"116","LatestBidPrice":"11.20","LatesAskPrice":"11.25","Capitals":"118736681","NextLimitUp":"12.30","NextLimitDown":"10.10"},
{"Date":"1150728","SecuritiesCompanyCode":"4111","CompanyName":"濟生","Close":"30.00","Change":"-0.10","Open":"30.10","High":"30.15","Low":"29.95","TradingShares":"65000","TransactionAmount":"1950900","TransactionNumber":"29","LatestBidPrice":"29.95","LatesAskPrice":"30.05","Capitals":"59832135","NextLimitUp":"33.00","NextLimitDown":"27.00"},
{"Date":"1150728","SecuritiesCompanyCode":"4113","CompanyName":"聯上","Close":"14.10","Change":"-0.70","Open":"14.60","High":"14.60","Low":"14.10","TradingShares":"255000","TransactionAmount":"3668100","TransactionNumber":"111","LatestBidPrice":"14.10","LatesAskPrice":"14.45","Capitals":"231138137","NextLimitUp":"15.50","NextLimitDown":"12.70"},
{"Date":"1150728","SecuritiesCompanyCode":"4114","CompanyName":"健喬","Close":"29.20","Change":"-0.30","Open":"29.50","High":"29.50","Low":"29.15","TradingShares":"1316000","TransactionAmount":"38512900","TransactionNumber":"705","LatestBidPrice":"29.20","LatesAskPrice":"29.25","Capitals":"550429688","NextLimitUp":"32.10","NextLimitDown":"26.30"},
{"Date":"1150728","SecuritiesCompanyCode":"4116","CompanyName":"明基醫","Close":"37.10","Change":"-1.20","Open":"38.30","High":"38.30","Low":"37.10","TradingShares":"49000","TransactionAmount":"1831100","TransactionNumber":"28","LatestBidPrice":"37.35","LatesAskPrice":"37.50","Capitals":"44566000","NextLimitUp":"40.80","NextLimitDown":"33.40"},
{"Date":"1150728","SecuritiesCompanyCode":"4120","CompanyName":"友華","Close":"47.00","Change":"0.00","Open":"47.00","High":"47.00","Low":"46.30","TradingShares":"67000","TransactionAmount":"3129500","TransactionNumber":"48","LatestBidPrice":"46.65","LatesAskPrice":"47.00","Capitals":"86747119","NextLimitUp":"51.70","NextLimitDown":"42.30"},
{"Date":"1150728","SecuritiesCompanyCode":"4121","CompanyName":"優盛","Close":"13.00","Change":"-0.30","Open":"13.20","High":"13.25","Low":"12.80","TradingShares":"116000","TransactionAmount":"1509900","TransactionNumber":"75","LatestBidPrice":"13.00","LatesAskPrice":"13.10","Capitals":"83111045","NextLimitUp":"14.30","NextLimitDown":"11.70"},
{"Date":"1150728","SecuritiesCompanyCode":"4123","CompanyName":"晟德","Close":"38.10","Change":"-0.30","Open":"38.20","High":"38.40","Low":"37.85","TradingShares":"1293000","TransactionAmount":"49240950","TransactionNumber":"864","LatestBidPrice":"38.05","LatesAskPrice":"38.10","Capitals":"769543690","NextLimitUp":"41.90","NextLimitDown":"34.30"},
{"Date":"1150728","SecuritiesCompanyCode":"4126","CompanyName":"太醫","Close":"75.50","Change":"-0.80","Open":"76.20","High":"76.20","Low":"75.40","TradingShares":"51000","TransactionAmount":"3859100","TransactionNumber":"47","LatestBidPrice":"75.50","LatesAskPrice":"75.90","Capitals":"72600000","NextLimitUp":"83.00","NextLimitDown":"68.00"},
{"Date":"1150728","SecuritiesCompanyCode":"4127","CompanyName":"天良","Close":"74.10","Change":"-3.30","Open":"76.90","High":"79.00","Low":"74.10","TradingShares":"144000","TransactionAmount":"11048100","TransactionNumber":"124","LatestBidPrice":"74.10","LatesAskPrice":"75.50","Capitals":"45760000","NextLimitUp":"81.50","NextLimitDown":"66.70"},
{"Date":"1150728","SecuritiesCompanyCode":"4128","CompanyName":"中天","Close":"14.45","Change":"-0.50","Open":"14.90","High":"14.90","Low":"14.45","TradingShares":"1151000","TransactionAmount":"16814400","TransactionNumber":"604","LatestBidPrice":"14.45","LatesAskPrice":"14.50","Capitals":"588170597","NextLimitUp":"15.85","NextLimitDown":"13.05"},
{"Date":"1150728","SecuritiesCompanyCode":"4129","CompanyName":"聯合","Close":"87.50","Change":"-0.60","Open":"88.10","High":"88.10","Low":"87.20","TradingShares":"224000","TransactionAmount":"19610400","TransactionNumber":"148","LatestBidPrice":"87.30","LatesAskPrice":"87.50","Capitals":"96437650","NextLimitUp":"96.20","NextLimitDown":"78.80"},
{"Date":"1150728","SecuritiesCompanyCode":"4131","CompanyName":"浩泰","Close":"34.00","Change":"-0.30","Open":"34.80","High":"34.80","Low":"33.00","TradingShares":"4000","TransactionAmount":"134800","TransactionNumber":"4","LatestBidPrice":"34.00","LatesAskPrice":"34.10","Capitals":"39879000","NextLimitUp":"37.40","NextLimitDown":"30.60"},
{"Date":"1150728","SecuritiesCompanyCode":"4138","CompanyName":"曜亞","Close":"50.70","Change":"-0.30","Open":"51.00","High":"51.00","Low":"50.20","TradingShares":"48000","TransactionAmount":"2425000","TransactionNumber":"39","LatestBidPrice":"50.50","LatesAskPrice":"50.70","Capitals":"39930000","NextLimitUp":"55.70","NextLimitDown":"45.65"},
{"Date":"1150728","SecuritiesCompanyCode":"4139","CompanyName":"馬光-KY","Close":"40.00","Change":"+0.05","Open":"39.95","High":"40.25","Low":"39.95","TradingShares":"43000","TransactionAmount":"1723750","TransactionNumber":"27","LatestBidPrice":"39.50","LatesAskPrice":"40.10","Capitals":"45009911","NextLimitUp":"44.00","NextLimitDown":"36.00"},
{"Date":"1150728","SecuritiesCompanyCode":"4147","CompanyName":"中裕","Close":"58.00","Change":"-0.90","Open":"58.70","High":"59.10","Low":"57.40","TradingShares":"819000","TransactionAmount":"47505300","TransactionNumber":"548","LatestBidPrice":"58.00","LatesAskPrice":"58.10","Capitals":"273202425","NextLimitUp":"63.80","NextLimitDown":"52.20"},
{"Date":"1150728","SecuritiesCompanyCode":"4153","CompanyName":"鈺緯","Close":"31.50","Change":"-0.10","Open":"31.60","High":"32.20","Low":"30.70","TradingShares":"14000","TransactionAmount":"436900","TransactionNumber":"14","LatestBidPrice":"31.00","LatesAskPrice":"31.10","Capitals":"58668197","NextLimitUp":"34.65","NextLimitDown":"28.35"},
{"Date":"1150728","SecuritiesCompanyCode":"4154","CompanyName":"樂威科-KY","Close":"11.90","Change":"-0.45","Open":"11.80","High":"12.20","Low":"11.50","TradingShares":"12000","TransactionAmount":"141450","TransactionNumber":"12","LatestBidPrice":"11.20","LatesAskPrice":"11.70","Capitals":"38390000","NextLimitUp":"13.05","NextLimitDown":"10.75"},
{"Date":"1150728","SecuritiesCompanyCode":"4157","CompanyName":"太景*-KY","Close":"8.10","Change":"-0.20","Open":"8.29","High":"8.30","Low":"8.10","TradingShares":"871000","TransactionAmount":"7117620","TransactionNumber":"391","LatestBidPrice":"8.09","LatesAskPrice":"8.10","Capitals":"711833575","NextLimitUp":"8.91","NextLimitDown":"7.29"},
{"Date":"1150728","SecuritiesCompanyCode":"4160","CompanyName":"訊聯基因","Close":"39.45","Change":"-0.20","Open":"39.00","High":"39.65","Low":"38.80","TradingShares":"41000","TransactionAmount":"1599100","TransactionNumber":"31","LatestBidPrice":"39.25","LatesAskPrice":"39.45","Capitals":"26690334","NextLimitUp":"43.35","NextLimitDown":"35.55"},
{"Date":"1150728","SecuritiesCompanyCode":"4161","CompanyName":"聿新科","Close":"21.95","Change":"-0.35","Open":"22.10","High":"22.15","Low":"21.90","TradingShares":"41000","TransactionAmount":"903250","TransactionNumber":"31","LatestBidPrice":"21.90","LatesAskPrice":"22.00","Capitals":"59808204","NextLimitUp":"24.10","NextLimitDown":"19.80"},
{"Date":"1150728","SecuritiesCompanyCode":"4162","CompanyName":"智擎","Close":"64.30","Change":"-1.50","Open":"65.80","High":"66.50","Low":"63.20","TradingShares":"586000","TransactionAmount":"38054900","TransactionNumber":"423","LatestBidPrice":"64.20","LatesAskPrice":"64.30","Capitals":"145677640","NextLimitUp":"70.70","NextLimitDown":"57.90"},
{"Date":"1150728","SecuritiesCompanyCode":"4163","CompanyName":"鐿鈦","Close":"121.50","Change":"-1.50","Open":"121.00","High":"122.00","Low":"120.50","TradingShares":"114000","TransactionAmount":"13803000","TransactionNumber":"84","LatestBidPrice":"121.50","LatesAskPrice":"122.00","Capitals":"50679643","NextLimitUp":"133.50","NextLimitDown":"109.50"},
{"Date":"1150728","SecuritiesCompanyCode":"4166","CompanyName":"友霖","Close":"24.95","Change":"-0.60","Open":"25.15","High":"25.20","Low":"24.95","TradingShares":"116000","TransactionAmount":"2902600","TransactionNumber":"61","LatestBidPrice":"24.95","LatesAskPrice":"25.20","Capitals":"243035089","NextLimitUp":"27.40","NextLimitDown":"22.50"},
{"Date":"1150728","SecuritiesCompanyCode":"4167","CompanyName":"松瑞藥","Close":"17.70","Change":"除權息","Open":"18.45","High":"18.50","Low":"17.70","TradingShares":"2048000","TransactionAmount":"36865250","TransactionNumber":"941","LatestBidPrice":"17.70","LatesAskPrice":"17.75","Capitals":"331554307","NextLimitUp":"19.45","NextLimitDown":"15.95"},
{"Date":"1150728","SecuritiesCompanyCode":"4168","CompanyName":"醣聯","Close":"22.85","Change":"0.00","Open":"22.80","High":"23.00","Low":"22.50","TradingShares":"148000","TransactionAmount":"3360350","TransactionNumber":"79","LatestBidPrice":"22.55","LatesAskPrice":"22.75","Capitals":"112521318","NextLimitUp":"25.10","NextLimitDown":"20.60"},
{"Date":"1150728","SecuritiesCompanyCode":"4171","CompanyName":"瑞基","Close":"18.50","Change":"-0.30","Open":"18.70","High":"19.35","Low":"18.50","TradingShares":"146000","TransactionAmount":"2753650","TransactionNumber":"118","LatestBidPrice":"18.50","LatesAskPrice":"18.75","Capitals":"58057469","NextLimitUp":"20.35","NextLimitDown":"16.65"},
{"Date":"1150728","SecuritiesCompanyCode":"4173","CompanyName":"久裕","Close":"17.80","Change":"-0.10","Open":"17.80","High":"17.80","Low":"17.75","TradingShares":"29000","TransactionAmount":"515550","TransactionNumber":"24","LatestBidPrice":"17.70","LatesAskPrice":"17.85","Capitals":"74574355","NextLimitUp":"19.55","NextLimitDown":"16.05"},
{"Date":"1150728","SecuritiesCompanyCode":"4174","CompanyName":"浩鼎","Close":"26.30","Change":"-0.80","Open":"26.90","High":"26.90","Low":"26.20","TradingShares":"357000","TransactionAmount":"9455200","TransactionNumber":"256","LatestBidPrice":"26.25","LatesAskPrice":"26.30","Capitals":"131579687","NextLimitUp":"28.90","NextLimitDown":"23.70"},
{"Date":"1150728","SecuritiesCompanyCode":"4175","CompanyName":"杏一","Close":"50.10","Change":"-0.40","Open":"50.70","High":"50.70","Low":"50.00","TradingShares":"55000","TransactionAmount":"2752100","TransactionNumber":"17","LatestBidPrice":"50.00","LatesAskPrice":"50.10","Capitals":"42323307","NextLimitUp":"55.10","NextLimitDown":"45.10"},
{"Date":"1150728","SecuritiesCompanyCode":"4183","CompanyName":"福永生技","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.60","LatesAskPrice":"14.70","Capitals":"23800000","NextLimitUp":"16.15","NextLimitDown":"13.25"},
{"Date":"1150728","SecuritiesCompanyCode":"4188","CompanyName":"安克","Close":"9.88","Change":"-0.11","Open":"9.90","High":"10.10","Low":"9.70","TradingShares":"47000","TransactionAmount":"461370","TransactionNumber":"30","LatestBidPrice":"9.72","LatesAskPrice":"9.89","Capitals":"63332900","NextLimitUp":"10.85","NextLimitDown":"8.90"},
{"Date":"1150728","SecuritiesCompanyCode":"4192","CompanyName":"杏國","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"18.50","LatesAskPrice":"19.20","Capitals":"35164500","NextLimitUp":"21.10","NextLimitDown":"17.30"},
{"Date":"1150728","SecuritiesCompanyCode":"4198","CompanyName":"欣大健康","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"39.00","LatesAskPrice":"41.00","Capitals":"24108000","NextLimitUp":"45.10","NextLimitDown":"36.90"},
{"Date":"1150728","SecuritiesCompanyCode":"4205","CompanyName":"中華食","Close":"70.20","Change":"-0.30","Open":"70.40","High":"70.50","Low":"69.80","TradingShares":"58000","TransactionAmount":"4063800","TransactionNumber":"47","LatestBidPrice":"70.00","LatesAskPrice":"70.30","Capitals":"97649228","NextLimitUp":"77.20","NextLimitDown":"63.20"},
{"Date":"1150728","SecuritiesCompanyCode":"4207","CompanyName":"環泰","Close":"19.70","Change":"0.00","Open":"19.60","High":"19.80","Low":"19.40","TradingShares":"137000","TransactionAmount":"2680850","TransactionNumber":"60","LatestBidPrice":"19.45","LatesAskPrice":"19.75","Capitals":"198538008","NextLimitUp":"21.65","NextLimitDown":"17.75"},
{"Date":"1150728","SecuritiesCompanyCode":"4303","CompanyName":"信立","Close":"41.50","Change":"-2.20","Open":"43.35","High":"43.35","Low":"41.50","TradingShares":"446000","TransactionAmount":"18884600","TransactionNumber":"298","LatestBidPrice":"41.50","LatesAskPrice":"41.55","Capitals":"94605317","NextLimitUp":"45.65","NextLimitDown":"37.35"},
{"Date":"1150728","SecuritiesCompanyCode":"4304","CompanyName":"勝昱","Close":"16.50","Change":"-0.50","Open":"17.00","High":"17.00","Low":"16.50","TradingShares":"16000","TransactionAmount":"270800","TransactionNumber":"12","LatestBidPrice":"16.50","LatesAskPrice":"16.85","Capitals":"61038065","NextLimitUp":"18.15","NextLimitDown":"14.85"},
{"Date":"1150728","SecuritiesCompanyCode":"4305","CompanyName":"世坤","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"42.00","LatesAskPrice":"42.10","Capitals":"55014000","NextLimitUp":"46.20","NextLimitDown":"37.80"},
{"Date":"1150728","SecuritiesCompanyCode":"4401","CompanyName":"東隆興","Close":"14.40","Change":"-0.40","Open":"14.70","High":"15.00","Low":"14.40","TradingShares":"99000","TransactionAmount":"1441850","TransactionNumber":"59","LatestBidPrice":"14.40","LatesAskPrice":"14.50","Capitals":"122692012","NextLimitUp":"15.80","NextLimitDown":"13.00"},
{"Date":"1150728","SecuritiesCompanyCode":"4402","CompanyName":"郡都開發","Close":"15.50","Change":"-0.50","Open":"15.60","High":"15.60","Low":"14.50","TradingShares":"16000","TransactionAmount":"240800","TransactionNumber":"13","LatestBidPrice":"15.45","LatesAskPrice":"15.50","Capitals":"67991830","NextLimitUp":"17.05","NextLimitDown":"13.95"},
{"Date":"1150728","SecuritiesCompanyCode":"4406","CompanyName":"新昕纖","Close":"10.25","Change":"+0.49","Open":"9.98","High":"10.70","Low":"9.98","TradingShares":"200000","TransactionAmount":"2108990","TransactionNumber":"68","LatestBidPrice":"10.20","LatesAskPrice":"10.25","Capitals":"51912000","NextLimitUp":"11.25","NextLimitDown":"9.23"},
{"Date":"1150728","SecuritiesCompanyCode":"4413","CompanyName":"飛寶企業","Close":"14.05","Change":"-0.20","Open":"14.15","High":"14.15","Low":"13.60","TradingShares":"4000","TransactionAmount":"55650","TransactionNumber":"4","LatestBidPrice":"13.75","LatesAskPrice":"13.95","Capitals":"31314689","NextLimitUp":"15.45","NextLimitDown":"12.65"},
{"Date":"1150728","SecuritiesCompanyCode":"4416","CompanyName":"三圓","Close":"10.15","Change":"-0.35","Open":"10.30","High":"10.35","Low":"10.10","TradingShares":"272000","TransactionAmount":"2775350","TransactionNumber":"114","LatestBidPrice":"10.15","LatesAskPrice":"10.25","Capitals":"73586213","NextLimitUp":"11.15","NextLimitDown":"9.14"},
{"Date":"1150728","SecuritiesCompanyCode":"4417","CompanyName":"金洲","Close":"43.00","Change":"-0.30","Open":"43.20","High":"43.25","Low":"42.85","TradingShares":"118000","TransactionAmount":"5073300","TransactionNumber":"88","LatestBidPrice":"43.00","LatesAskPrice":"43.10","Capitals":"83971399","NextLimitUp":"47.30","NextLimitDown":"38.70"},
{"Date":"1150728","SecuritiesCompanyCode":"4419","CompanyName":"皇家美食","Close":"45.10","Change":"-0.05","Open":"45.10","High":"45.10","Low":"45.10","TradingShares":"2000","TransactionAmount":"90200","TransactionNumber":"2","LatestBidPrice":"45.10","LatesAskPrice":"45.50","Capitals":"169163133","NextLimitUp":"49.60","NextLimitDown":"40.60"},
{"Date":"1150728","SecuritiesCompanyCode":"4420","CompanyName":"光明","Close":"34.75","Change":"-0.50","Open":"35.15","High":"35.60","Low":"34.75","TradingShares":"30000","TransactionAmount":"1051950","TransactionNumber":"22","LatestBidPrice":"35.00","LatesAskPrice":"35.25","Capitals":"40455000","NextLimitUp":"38.20","NextLimitDown":"31.30"},
{"Date":"1150728","SecuritiesCompanyCode":"4430","CompanyName":"耀億","Close":"16.70","Change":"-0.25","Open":"16.80","High":"16.85","Low":"16.60","TradingShares":"8000","TransactionAmount":"133800","TransactionNumber":"7","LatestBidPrice":"16.60","LatesAskPrice":"16.75","Capitals":"56273609","NextLimitUp":"18.35","NextLimitDown":"15.05"},
{"Date":"1150728","SecuritiesCompanyCode":"4432","CompanyName":"銘旺實","Close":"15.60","Change":"-0.35","Open":"15.70","High":"15.75","Low":"15.50","TradingShares":"31000","TransactionAmount":"484600","TransactionNumber":"21","LatestBidPrice":"15.55","LatesAskPrice":"15.65","Capitals":"50589000","NextLimitUp":"17.15","NextLimitDown":"14.05"},
{"Date":"1150728","SecuritiesCompanyCode":"4433","CompanyName":"興采","Close":"19.35","Change":"-0.25","Open":"19.50","High":"19.50","Low":"19.35","TradingShares":"34000","TransactionAmount":"659950","TransactionNumber":"27","LatestBidPrice":"19.35","LatesAskPrice":"19.40","Capitals":"61299774","NextLimitUp":"21.25","NextLimitDown":"17.45"},
{"Date":"1150728","SecuritiesCompanyCode":"4442","CompanyName":"竣邦-KY","Close":"62.50","Change":"+2.80","Open":"59.70","High":"62.50","Low":"57.70","TradingShares":"261000","TransactionAmount":"15601700","TransactionNumber":"138","LatestBidPrice":"59.90","LatesAskPrice":"62.50","Capitals":"32312647","NextLimitUp":"68.70","NextLimitDown":"56.30"},
{"Date":"1150728","SecuritiesCompanyCode":"4502","CompanyName":"健信","Close":"15.65","Change":"-0.15","Open":"15.65","High":"15.65","Low":"15.40","TradingShares":"40000","TransactionAmount":"621650","TransactionNumber":"22","LatestBidPrice":"15.65","LatesAskPrice":"15.75","Capitals":"57469686","NextLimitUp":"17.20","NextLimitDown":"14.10"},
{"Date":"1150728","SecuritiesCompanyCode":"4503","CompanyName":"金雨","Close":"33.60","Change":"-2.55","Open":"35.75","High":"35.75","Low":"33.60","TradingShares":"180000","TransactionAmount":"6222850","TransactionNumber":"130","LatestBidPrice":"33.50","LatesAskPrice":"33.80","Capitals":"78313326","NextLimitUp":"36.95","NextLimitDown":"30.25"},
{"Date":"1150728","SecuritiesCompanyCode":"4506","CompanyName":"崇友","Close":"120.00","Change":"-0.50","Open":"121.00","High":"121.00","Low":"119.00","TradingShares":"84000","TransactionAmount":"10075000","TransactionNumber":"68","LatestBidPrice":"119.50","LatesAskPrice":"120.00","Capitals":"177012000","NextLimitUp":"132.00","NextLimitDown":"108.00"},
{"Date":"1150728","SecuritiesCompanyCode":"4510","CompanyName":"高鋒","Close":"36.50","Change":"-2.20","Open":"38.30","High":"38.30","Low":"36.45","TradingShares":"492000","TransactionAmount":"18135700","TransactionNumber":"344","LatestBidPrice":"36.50","LatesAskPrice":"36.55","Capitals":"108977724","NextLimitUp":"40.15","NextLimitDown":"32.85"},
{"Date":"1150728","SecuritiesCompanyCode":"4513","CompanyName":"福裕","Close":"18.30","Change":"-2.00","Open":"19.65","High":"19.75","Low":"18.30","TradingShares":"2114000","TransactionAmount":"39887550","TransactionNumber":"1040","LatestBidPrice":"0.00","LatesAskPrice":"18.30","Capitals":"143761921","NextLimitUp":"20.10","NextLimitDown":"16.50"},
{"Date":"1150728","SecuritiesCompanyCode":"4523","CompanyName":"永彰","Close":"25.00","Change":"+0.20","Open":"24.55","High":"25.80","Low":"24.35","TradingShares":"238000","TransactionAmount":"5945300","TransactionNumber":"167","LatestBidPrice":"25.00","LatesAskPrice":"25.40","Capitals":"64949000","NextLimitUp":"27.50","NextLimitDown":"22.50"},
{"Date":"1150728","SecuritiesCompanyCode":"4527","CompanyName":"方土霖","Close":"39.00","Change":"-0.20","Open":"39.15","High":"39.20","Low":"39.00","TradingShares":"26000","TransactionAmount":"1016300","TransactionNumber":"20","LatestBidPrice":"38.90","LatesAskPrice":"39.40","Capitals":"76152370","NextLimitUp":"42.90","NextLimitDown":"35.10"},
{"Date":"1150728","SecuritiesCompanyCode":"4528","CompanyName":"江興鍛","Close":"15.30","Change":"-0.20","Open":"15.40","High":"15.40","Low":"15.10","TradingShares":"30000","TransactionAmount":"455000","TransactionNumber":"25","LatestBidPrice":"15.10","LatesAskPrice":"15.30","Capitals":"84165695","NextLimitUp":"16.80","NextLimitDown":"13.80"},
{"Date":"1150728","SecuritiesCompanyCode":"4529","CompanyName":"淳紳","Close":"4.38","Change":"-0.07","Open":"4.43","High":"4.73","Low":"4.22","TradingShares":"16000","TransactionAmount":"69540","TransactionNumber":"9","LatestBidPrice":"4.23","LatesAskPrice":"4.40","Capitals":"84549096","NextLimitUp":"4.81","NextLimitDown":"3.95"},
{"Date":"1150728","SecuritiesCompanyCode":"4530","CompanyName":"宏易","Close":"25.00","Change":"+0.65","Open":"24.85","High":"25.00","Low":"24.85","TradingShares":"4000","TransactionAmount":"99750","TransactionNumber":"4","LatestBidPrice":"23.45","LatesAskPrice":"24.20","Capitals":"35794959","NextLimitUp":"27.50","NextLimitDown":"22.50"},
{"Date":"1150728","SecuritiesCompanyCode":"4533","CompanyName":"協易機","Close":"24.60","Change":"-1.15","Open":"25.75","High":"25.75","Low":"24.50","TradingShares":"1174000","TransactionAmount":"29186400","TransactionNumber":"481","LatestBidPrice":"24.60","LatesAskPrice":"24.65","Capitals":"158434110","NextLimitUp":"27.05","NextLimitDown":"22.15"},
{"Date":"1150728","SecuritiesCompanyCode":"4534","CompanyName":"慶騰","Close":"33.10","Change":"-3.65","Open":"35.55","High":"35.90","Low":"33.10","TradingShares":"2379000","TransactionAmount":"80335300","TransactionNumber":"1140","LatestBidPrice":"33.10","LatesAskPrice":"33.15","Capitals":"86788948","NextLimitUp":"36.40","NextLimitDown":"29.80"},
{"Date":"1150728","SecuritiesCompanyCode":"4535","CompanyName":"至興","Close":"27.85","Change":"+0.05","Open":"27.30","High":"28.00","Low":"27.10","TradingShares":"28000","TransactionAmount":"774400","TransactionNumber":"22","LatestBidPrice":"27.40","LatesAskPrice":"27.60","Capitals":"75661740","NextLimitUp":"30.60","NextLimitDown":"25.10"},
{"Date":"1150728","SecuritiesCompanyCode":"4538","CompanyName":"大詠城","Close":"17.40","Change":"0.00","Open":"16.95","High":"17.45","Low":"16.95","TradingShares":"17000","TransactionAmount":"293600","TransactionNumber":"17","LatestBidPrice":"17.30","LatesAskPrice":"17.55","Capitals":"59469604","NextLimitUp":"19.10","NextLimitDown":"15.70"},
{"Date":"1150728","SecuritiesCompanyCode":"4541","CompanyName":"晟田","Close":"62.90","Change":"-3.90","Open":"65.90","High":"68.50","Low":"62.70","TradingShares":"11669000","TransactionAmount":"761294300","TransactionNumber":"7764","LatestBidPrice":"62.90","LatesAskPrice":"63.00","Capitals":"67647068","NextLimitUp":"69.10","NextLimitDown":"56.70"},
{"Date":"1150728","SecuritiesCompanyCode":"4542","CompanyName":"科嶠","Close":"280.50","Change":"-31.00","Open":"282.00","High":"282.00","Low":"280.50","TradingShares":"159000","TransactionAmount":"44619000","TransactionNumber":"121","LatestBidPrice":"0.00","LatesAskPrice":"280.50","Capitals":"34586446","NextLimitUp":"308.50","NextLimitDown":"252.50"},
{"Date":"1150728","SecuritiesCompanyCode":"4543","CompanyName":"萬在","Close":"30.30","Change":"-1.10","Open":"31.00","High":"31.00","Low":"30.00","TradingShares":"87000","TransactionAmount":"2638500","TransactionNumber":"64","LatestBidPrice":"30.25","LatesAskPrice":"30.30","Capitals":"59772300","NextLimitUp":"33.30","NextLimitDown":"27.30"},
{"Date":"1150728","SecuritiesCompanyCode":"4549","CompanyName":"桓達","Close":"92.50","Change":"-3.50","Open":"95.60","High":"95.60","Low":"92.50","TradingShares":"132000","TransactionAmount":"12298200","TransactionNumber":"108","LatestBidPrice":"92.50","LatesAskPrice":"92.60","Capitals":"57002445","NextLimitUp":"98.40","NextLimitDown":"80.60"},
{"Date":"1150728","SecuritiesCompanyCode":"4550","CompanyName":"長佳","Close":"24.25","Change":"-0.35","Open":"24.60","High":"24.60","Low":"24.25","TradingShares":"6000","TransactionAmount":"145850","TransactionNumber":"6","LatestBidPrice":"24.20","LatesAskPrice":"24.60","Capitals":"37838783","NextLimitUp":"26.65","NextLimitDown":"21.85"},
{"Date":"1150728","SecuritiesCompanyCode":"4554","CompanyName":"橙的","Close":"30.10","Change":"-0.65","Open":"30.40","High":"30.50","Low":"30.10","TradingShares":"37000","TransactionAmount":"1119150","TransactionNumber":"30","LatestBidPrice":"30.10","LatesAskPrice":"30.35","Capitals":"26327464","NextLimitUp":"33.10","NextLimitDown":"27.10"},
{"Date":"1150728","SecuritiesCompanyCode":"4556","CompanyName":"旭然","Close":"105.50","Change":"-11.50","Open":"105.50","High":"105.50","Low":"105.50","TradingShares":"102000","TransactionAmount":"10761000","TransactionNumber":"77","LatestBidPrice":"0.00","LatesAskPrice":"105.50","Capitals":"42302840","NextLimitUp":"116.00","NextLimitDown":"95.00"},
{"Date":"1150728","SecuritiesCompanyCode":"4558","CompanyName":"寶緯","Close":"16.75","Change":"+0.05","Open":"17.10","High":"17.10","Low":"16.30","TradingShares":"12000","TransactionAmount":"199350","TransactionNumber":"12","LatestBidPrice":"16.55","LatesAskPrice":"16.80","Capitals":"50000000","NextLimitUp":"18.40","NextLimitDown":"15.10"},
{"Date":"1150728","SecuritiesCompanyCode":"4561","CompanyName":"健椿","Close":"34.30","Change":"-1.50","Open":"35.40","High":"35.40","Low":"34.10","TradingShares":"178000","TransactionAmount":"6157450","TransactionNumber":"112","LatestBidPrice":"34.30","LatesAskPrice":"34.60","Capitals":"58521619","NextLimitUp":"37.70","NextLimitDown":"30.90"},
{"Date":"1150728","SecuritiesCompanyCode":"4563","CompanyName":"百德","Close":"38.75","Change":"-1.00","Open":"39.75","High":"39.75","Low":"38.40","TradingShares":"99000","TransactionAmount":"3847750","TransactionNumber":"79","LatestBidPrice":"38.75","LatesAskPrice":"39.05","Capitals":"54950000","NextLimitUp":"42.60","NextLimitDown":"34.90"},
{"Date":"1150728","SecuritiesCompanyCode":"4568","CompanyName":"科際精密","Close":"38.95","Change":"-0.50","Open":"39.25","High":"39.25","Low":"38.50","TradingShares":"13000","TransactionAmount":"502750","TransactionNumber":"12","LatestBidPrice":"38.45","LatesAskPrice":"39.30","Capitals":"32045125","NextLimitUp":"42.80","NextLimitDown":"35.10"},
{"Date":"1150728","SecuritiesCompanyCode":"4577","CompanyName":"達航科技","Close":"77.30","Change":"+7.00","Open":"70.10","High":"77.30","Low":"68.90","TradingShares":"724000","TransactionAmount":"54778100","TransactionNumber":"461","LatestBidPrice":"77.30","LatesAskPrice":"0.00","Capitals":"49137998","NextLimitUp":"85.00","NextLimitDown":"69.60"},
{"Date":"1150728","SecuritiesCompanyCode":"4580","CompanyName":"捷流閥業","Close":"80.20","Change":"-0.70","Open":"80.40","High":"81.00","Low":"80.20","TradingShares":"29000","TransactionAmount":"2331100","TransactionNumber":"24","LatestBidPrice":"80.20","LatesAskPrice":"80.30","Capitals":"46803109","NextLimitUp":"88.20","NextLimitDown":"72.20"},
{"Date":"1150728","SecuritiesCompanyCode":"4584","CompanyName":"君帆","Close":"40.50","Change":"-0.05","Open":"40.55","High":"40.55","Low":"40.50","TradingShares":"4000","TransactionAmount":"162150","TransactionNumber":"4","LatestBidPrice":"39.65","LatesAskPrice":"40.30","Capitals":"30002400","NextLimitUp":"44.55","NextLimitDown":"36.45"},
{"Date":"1150728","SecuritiesCompanyCode":"4609","CompanyName":"唐鋒","Close":"5.06","Change":"+0.30","Open":"4.76","High":"5.10","Low":"4.76","TradingShares":"3000","TransactionAmount":"14920","TransactionNumber":"3","LatestBidPrice":"4.80","LatesAskPrice":"5.05","Capitals":"47946820","NextLimitUp":"5.56","NextLimitDown":"4.56"},
{"Date":"1150728","SecuritiesCompanyCode":"4702","CompanyName":"中美實","Close":"9.35","Change":"-0.07","Open":"9.40","High":"9.44","Low":"9.28","TradingShares":"76000","TransactionAmount":"709440","TransactionNumber":"47","LatestBidPrice":"9.29","LatesAskPrice":"9.35","Capitals":"72333200","NextLimitUp":"10.25","NextLimitDown":"8.42"},
{"Date":"1150728","SecuritiesCompanyCode":"4706","CompanyName":"大恭","Close":"33.00","Change":"-0.50","Open":"33.50","High":"33.50","Low":"33.00","TradingShares":"12000","TransactionAmount":"401500","TransactionNumber":"6","LatestBidPrice":"32.60","LatesAskPrice":"33.00","Capitals":"79030093","NextLimitUp":"36.30","NextLimitDown":"29.70"},
{"Date":"1150728","SecuritiesCompanyCode":"4707","CompanyName":"磐亞","Close":"28.65","Change":"-3.15","Open":"28.65","High":"28.65","Low":"28.65","TradingShares":"1433000","TransactionAmount":"41055450","TransactionNumber":"592","LatestBidPrice":"0.00","LatesAskPrice":"28.65","Capitals":"403715270","NextLimitUp":"31.50","NextLimitDown":"25.80"},
{"Date":"1150728","SecuritiesCompanyCode":"4711","CompanyName":"永純","Close":"15.95","Change":"-0.20","Open":"16.30","High":"16.30","Low":"15.60","TradingShares":"121000","TransactionAmount":"1917850","TransactionNumber":"70","LatestBidPrice":"15.90","LatesAskPrice":"15.95","Capitals":"61056000","NextLimitUp":"17.50","NextLimitDown":"14.40"},
{"Date":"1150728","SecuritiesCompanyCode":"4714","CompanyName":"永捷","Close":"10.30","Change":"-0.35","Open":"10.60","High":"10.60","Low":"10.30","TradingShares":"1008000","TransactionAmount":"10499500","TransactionNumber":"467","LatestBidPrice":"10.30","LatesAskPrice":"10.35","Capitals":"221838188","NextLimitUp":"11.30","NextLimitDown":"9.27"},
{"Date":"1150728","SecuritiesCompanyCode":"4716","CompanyName":"大立","Close":"17.05","Change":"-0.80","Open":"17.65","High":"17.70","Low":"16.80","TradingShares":"948000","TransactionAmount":"16333600","TransactionNumber":"466","LatestBidPrice":"17.00","LatesAskPrice":"17.15","Capitals":"94427191","NextLimitUp":"18.75","NextLimitDown":"15.35"},
{"Date":"1150728","SecuritiesCompanyCode":"4721","CompanyName":"美琪瑪","Close":"68.00","Change":"-4.40","Open":"70.40","High":"70.80","Low":"68.00","TradingShares":"542000","TransactionAmount":"37601300","TransactionNumber":"422","LatestBidPrice":"68.00","LatesAskPrice":"68.60","Capitals":"74986304","NextLimitUp":"74.80","NextLimitDown":"61.20"},
{"Date":"1150728","SecuritiesCompanyCode":"4726","CompanyName":"永昕","Close":"25.00","Change":"+0.05","Open":"24.95","High":"25.50","Low":"24.80","TradingShares":"238000","TransactionAmount":"5986850","TransactionNumber":"128","LatestBidPrice":"25.00","LatesAskPrice":"25.10","Capitals":"207041800","NextLimitUp":"27.50","NextLimitDown":"22.50"},
{"Date":"1150728","SecuritiesCompanyCode":"4728","CompanyName":"雙美","Close":"378.00","Change":"0.00","Open":"378.00","High":"378.00","Low":"378.00","TradingShares":"3000","TransactionAmount":"1134000","TransactionNumber":"3","LatestBidPrice":"374.00","LatesAskPrice":"379.00","Capitals":"54463000","NextLimitUp":"415.50","NextLimitDown":"340.50"},
{"Date":"1150728","SecuritiesCompanyCode":"4729","CompanyName":"熒茂","Close":"18.30","Change":"-1.30","Open":"18.80","High":"18.90","Low":"18.30","TradingShares":"287000","TransactionAmount":"5317100","TransactionNumber":"198","LatestBidPrice":"18.30","LatesAskPrice":"18.35","Capitals":"79226741","NextLimitUp":"20.10","NextLimitDown":"16.50"},
{"Date":"1150728","SecuritiesCompanyCode":"4735","CompanyName":"豪展","Close":"30.20","Change":"-0.50","Open":"30.40","High":"30.60","Low":"30.20","TradingShares":"17000","TransactionAmount":"515800","TransactionNumber":"15","LatestBidPrice":"30.15","LatesAskPrice":"30.70","Capitals":"41568758","NextLimitUp":"33.20","NextLimitDown":"27.20"},
{"Date":"1150728","SecuritiesCompanyCode":"4741","CompanyName":"泓瀚","Close":"43.30","Change":"-2.40","Open":"44.30","High":"45.60","Low":"42.00","TradingShares":"316000","TransactionAmount":"13695050","TransactionNumber":"249","LatestBidPrice":"43.30","LatesAskPrice":"43.60","Capitals":"34812079","NextLimitUp":"47.60","NextLimitDown":"39.00"},
{"Date":"1150728","SecuritiesCompanyCode":"4743","CompanyName":"合一","Close":"43.65","Change":"-2.60","Open":"46.00","High":"46.25","Low":"43.65","TradingShares":"2754000","TransactionAmount":"122556050","TransactionNumber":"1623","LatestBidPrice":"43.65","LatesAskPrice":"43.70","Capitals":"480416486","NextLimitUp":"48.00","NextLimitDown":"39.30"},
{"Date":"1150728","SecuritiesCompanyCode":"4744","CompanyName":"皇將","Close":"29.00","Change":"-0.50","Open":"29.50","High":"29.50","Low":"29.00","TradingShares":"63000","TransactionAmount":"1836700","TransactionNumber":"28","LatestBidPrice":"29.00","LatesAskPrice":"29.35","Capitals":"56948450","NextLimitUp":"31.90","NextLimitDown":"26.10"},
{"Date":"1150728","SecuritiesCompanyCode":"4745","CompanyName":"合富-KY","Close":"12.00","Change":"-0.60","Open":"12.60","High":"12.65","Low":"11.80","TradingShares":"264000","TransactionAmount":"3217300","TransactionNumber":"137","LatestBidPrice":"11.95","LatesAskPrice":"12.00","Capitals":"69705547","NextLimitUp":"13.20","NextLimitDown":"10.80"},
{"Date":"1150728","SecuritiesCompanyCode":"4747","CompanyName":"強生","Close":"51.50","Change":"+1.55","Open":"49.90","High":"51.50","Low":"47.25","TradingShares":"41000","TransactionAmount":"2037600","TransactionNumber":"36","LatestBidPrice":"49.20","LatesAskPrice":"51.80","Capitals":"45461032","NextLimitUp":"56.60","NextLimitDown":"46.35"},
{"Date":"1150728","SecuritiesCompanyCode":"4749","CompanyName":"新應材","Close":"718.00","Change":"-55.00","Open":"762.00","High":"762.00","Low":"716.00","TradingShares":"1173000","TransactionAmount":"862559000","TransactionNumber":"933","LatestBidPrice":"717.00","LatesAskPrice":"718.00","Capitals":"94732865","NextLimitUp":"789.00","NextLimitDown":"647.00"},
{"Date":"1150728","SecuritiesCompanyCode":"4754","CompanyName":"國碳科","Close":"36.50","Change":"-0.25","Open":"36.65","High":"36.75","Low":"36.50","TradingShares":"105000","TransactionAmount":"3835150","TransactionNumber":"44","LatestBidPrice":"36.50","LatesAskPrice":"36.60","Capitals":"30283215","NextLimitUp":"40.15","NextLimitDown":"32.85"},
{"Date":"1150728","SecuritiesCompanyCode":"4760","CompanyName":"勤凱","Close":"217.00","Change":"-24.00","Open":"231.00","High":"233.50","Low":"217.00","TradingShares":"415000","TransactionAmount":"92932500","TransactionNumber":"370","LatestBidPrice":"217.00","LatesAskPrice":"218.00","Capitals":"32218283","NextLimitUp":"238.50","NextLimitDown":"195.50"},
{"Date":"1150728","SecuritiesCompanyCode":"4767","CompanyName":"誠泰科技","Close":"26.40","Change":"+0.20","Open":"25.55","High":"26.40","Low":"25.50","TradingShares":"17000","TransactionAmount":"441300","TransactionNumber":"14","LatestBidPrice":"26.00","LatesAskPrice":"26.20","Capitals":"31415000","NextLimitUp":"29.00","NextLimitDown":"23.80"},
{"Date":"1150728","SecuritiesCompanyCode":"4768","CompanyName":"晶呈科技","Close":"297.00","Change":"-15.50","Open":"300.00","High":"304.50","Low":"292.00","TradingShares":"382000","TransactionAmount":"114182500","TransactionNumber":"313","LatestBidPrice":"297.00","LatesAskPrice":"298.00","Capitals":"47487969","NextLimitUp":"326.50","NextLimitDown":"267.50"},
{"Date":"1150728","SecuritiesCompanyCode":"4772","CompanyName":"台特化","Close":"229.00","Change":"-18.00","Open":"239.50","High":"243.00","Low":"229.00","TradingShares":"681000","TransactionAmount":"159482500","TransactionNumber":"541","LatestBidPrice":"229.00","LatesAskPrice":"231.00","Capitals":"147681552","NextLimitUp":"251.50","NextLimitDown":"206.50"},
{"Date":"1150728","SecuritiesCompanyCode":"4806","CompanyName":"桂田文創","Close":"9.86","Change":"-0.14","Open":"10.00","High":"10.00","Low":"9.86","TradingShares":"6000","TransactionAmount":"59860","TransactionNumber":"3","LatestBidPrice":"9.85","LatesAskPrice":"10.05","Capitals":"99947092","NextLimitUp":"10.80","NextLimitDown":"8.88"},
{"Date":"1150728","SecuritiesCompanyCode":"4903","CompanyName":"聯光通","Close":"38.60","Change":"-0.20","Open":"37.65","High":"40.70","Low":"37.20","TradingShares":"4502000","TransactionAmount":"177623900","TransactionNumber":"3233","LatestBidPrice":"38.60","LatesAskPrice":"38.65","Capitals":"105343714","NextLimitUp":"42.45","NextLimitDown":"34.75"},
{"Date":"1150728","SecuritiesCompanyCode":"4905","CompanyName":"台聯電","Close":"65.40","Change":"0.00","Open":"65.40","High":"65.40","Low":"65.40","TradingShares":"1000","TransactionAmount":"65400","TransactionNumber":"1","LatestBidPrice":"64.70","LatesAskPrice":"65.30","Capitals":"29260044","NextLimitUp":"71.90","NextLimitDown":"58.90"},
{"Date":"1150728","SecuritiesCompanyCode":"4907","CompanyName":"富宇","Close":"41.50","Change":"0.00","Open":"41.00","High":"41.95","Low":"40.00","TradingShares":"298000","TransactionAmount":"12120000","TransactionNumber":"231","LatestBidPrice":"41.45","LatesAskPrice":"41.50","Capitals":"118145778","NextLimitUp":"45.65","NextLimitDown":"37.35"},
{"Date":"1150728","SecuritiesCompanyCode":"4908","CompanyName":"前鼎","Close":"133.50","Change":"-9.50","Open":"140.00","High":"142.00","Low":"133.00","TradingShares":"1272000","TransactionAmount":"174264000","TransactionNumber":"1033","LatestBidPrice":"133.50","LatesAskPrice":"134.00","Capitals":"78216907","NextLimitUp":"146.50","NextLimitDown":"120.50"},
{"Date":"1150728","SecuritiesCompanyCode":"4909","CompanyName":"新復興","Close":"36.30","Change":"-2.25","Open":"38.00","High":"38.00","Low":"36.30","TradingShares":"410000","TransactionAmount":"15251800","TransactionNumber":"275","LatestBidPrice":"36.30","LatesAskPrice":"36.40","Capitals":"93356864","NextLimitUp":"39.90","NextLimitDown":"32.70"},
{"Date":"1150728","SecuritiesCompanyCode":"4911","CompanyName":"德英","Close":"31.00","Change":"除權息","Open":"31.00","High":"32.00","Low":"30.15","TradingShares":"59000","TransactionAmount":"1831150","TransactionNumber":"53","LatestBidPrice":"31.00","LatesAskPrice":"31.30","Capitals":"68817133","NextLimitUp":"34.10","NextLimitDown":"27.90"},
{"Date":"1150728","SecuritiesCompanyCode":"4923","CompanyName":"力士","Close":"40.10","Change":"-3.15","Open":"42.50","High":"42.50","Low":"40.05","TradingShares":"307000","TransactionAmount":"12533350","TransactionNumber":"246","LatestBidPrice":"40.10","LatesAskPrice":"40.40","Capitals":"35255445","NextLimitUp":"44.10","NextLimitDown":"36.10"},
{"Date":"1150728","SecuritiesCompanyCode":"4924","CompanyName":"欣厚-KY","Close":"9.90","Change":"-0.05","Open":"9.93","High":"10.10","Low":"9.89","TradingShares":"25000","TransactionAmount":"248770","TransactionNumber":"17","LatestBidPrice":"9.76","LatesAskPrice":"9.89","Capitals":"37164409","NextLimitUp":"10.85","NextLimitDown":"8.91"},
{"Date":"1150728","SecuritiesCompanyCode":"4931","CompanyName":"新盛力","Close":"185.00","Change":"-18.00","Open":"193.50","High":"194.50","Low":"185.00","TradingShares":"2008000","TransactionAmount":"379259000","TransactionNumber":"1603","LatestBidPrice":"185.00","LatesAskPrice":"185.50","Capitals":"65565761","NextLimitUp":"203.50","NextLimitDown":"166.50"},
{"Date":"1150728","SecuritiesCompanyCode":"4933","CompanyName":"友輝","Close":"53.50","Change":"-2.20","Open":"55.40","High":"55.40","Low":"53.50","TradingShares":"167000","TransactionAmount":"9031600","TransactionNumber":"135","LatestBidPrice":"53.50","LatesAskPrice":"53.80","Capitals":"82662675","NextLimitUp":"58.80","NextLimitDown":"48.15"},
{"Date":"1150728","SecuritiesCompanyCode":"4939","CompanyName":"亞電","Close":"55.50","Change":"-4.90","Open":"58.50","High":"58.60","Low":"54.90","TradingShares":"7082000","TransactionAmount":"399098700","TransactionNumber":"4326","LatestBidPrice":"55.50","LatesAskPrice":"55.60","Capitals":"98200868","NextLimitUp":"61.00","NextLimitDown":"49.95"},
{"Date":"1150728","SecuritiesCompanyCode":"4946","CompanyName":"辣椒","Close":"76.00","Change":"-4.10","Open":"80.00","High":"80.00","Low":"76.00","TradingShares":"23000","TransactionAmount":"1769400","TransactionNumber":"20","LatestBidPrice":"76.00","LatesAskPrice":"78.00","Capitals":"8852816","NextLimitUp":"83.60","NextLimitDown":"68.40"},
{"Date":"1150728","SecuritiesCompanyCode":"4950","CompanyName":"金耘國際","Close":"16.45","Change":"-0.10","Open":"16.00","High":"16.45","Low":"15.95","TradingShares":"6000","TransactionAmount":"96300","TransactionNumber":"5","LatestBidPrice":"15.95","LatesAskPrice":"16.45","Capitals":"57729107","NextLimitUp":"18.05","NextLimitDown":"14.85"},
{"Date":"1150728","SecuritiesCompanyCode":"4951","CompanyName":"精拓科","Close":"78.00","Change":"-2.70","Open":"79.30","High":"79.40","Low":"77.00","TradingShares":"239000","TransactionAmount":"18670400","TransactionNumber":"189","LatestBidPrice":"78.00","LatesAskPrice":"78.30","Capitals":"34148713","NextLimitUp":"85.80","NextLimitDown":"70.20"},
{"Date":"1150728","SecuritiesCompanyCode":"4953","CompanyName":"緯軟","Close":"119.50","Change":"-3.50","Open":"121.50","High":"122.00","Low":"119.50","TradingShares":"409000","TransactionAmount":"49185000","TransactionNumber":"288","LatestBidPrice":"119.50","LatesAskPrice":"120.00","Capitals":"73147014","NextLimitUp":"131.00","NextLimitDown":"108.00"},
{"Date":"1150728","SecuritiesCompanyCode":"4966","CompanyName":"譜瑞-KY","Close":"578.00","Change":"-37.00","Open":"601.00","High":"601.00","Low":"576.00","TradingShares":"843000","TransactionAmount":"494519000","TransactionNumber":"752","LatestBidPrice":"578.00","LatesAskPrice":"579.00","Capitals":"78957788","NextLimitUp":"635.00","NextLimitDown":"521.00"},
{"Date":"1150728","SecuritiesCompanyCode":"4971","CompanyName":"IET-KY","Close":"390.00","Change":"-43.00","Open":"411.50","High":"425.50","Low":"390.00","TradingShares":"1456000","TransactionAmount":"590833000","TransactionNumber":"1363","LatestBidPrice":"0.00","LatesAskPrice":"390.00","Capitals":"47185743","NextLimitUp":"429.00","NextLimitDown":"351.00"},
{"Date":"1150728","SecuritiesCompanyCode":"4972","CompanyName":"湯石照明","Close":"16.45","Change":"-0.05","Open":"16.55","High":"16.55","Low":"16.45","TradingShares":"7000","TransactionAmount":"115400","TransactionNumber":"6","LatestBidPrice":"16.45","LatesAskPrice":"16.60","Capitals":"56888587","NextLimitUp":"18.05","NextLimitDown":"14.85"},
{"Date":"1150728","SecuritiesCompanyCode":"4973","CompanyName":"廣穎","Close":"129.00","Change":"-13.50","Open":"137.00","High":"137.00","Low":"129.00","TradingShares":"1151000","TransactionAmount":"152676500","TransactionNumber":"915","LatestBidPrice":"129.00","LatesAskPrice":"129.50","Capitals":"65292843","NextLimitUp":"141.50","NextLimitDown":"116.50"},
{"Date":"1150728","SecuritiesCompanyCode":"4974","CompanyName":"亞泰","Close":"66.60","Change":"-1.50","Open":"68.10","High":"68.10","Low":"66.40","TradingShares":"144000","TransactionAmount":"9622700","TransactionNumber":"109","LatestBidPrice":"66.50","LatesAskPrice":"66.60","Capitals":"72500104","NextLimitUp":"73.20","NextLimitDown":"60.00"},
{"Date":"1150728","SecuritiesCompanyCode":"4979","CompanyName":"華星光","Close":"427.00","Change":"-21.50","Open":"423.00","High":"454.50","Low":"422.50","TradingShares":"32952000","TransactionAmount":"14529973000","TransactionNumber":"26430","LatestBidPrice":"427.00","LatesAskPrice":"427.50","Capitals":"142802027","NextLimitUp":"469.50","NextLimitDown":"384.50"},
{"Date":"1150728","SecuritiesCompanyCode":"4991","CompanyName":"環宇-KY","Close":"396.00","Change":"-37.50","Open":"400.00","High":"430.50","Low":"392.50","TradingShares":"8018000","TransactionAmount":"3305232500","TransactionNumber":"6043","LatestBidPrice":"396.00","LatesAskPrice":"397.00","Capitals":"120943309","NextLimitUp":"435.50","NextLimitDown":"356.50"},
{"Date":"1150728","SecuritiesCompanyCode":"4995","CompanyName":"晶達","Close":"48.05","Change":"-0.45","Open":"47.15","High":"48.05","Low":"46.60","TradingShares":"96000","TransactionAmount":"4516850","TransactionNumber":"68","LatestBidPrice":"47.40","LatesAskPrice":"48.05","Capitals":"42592036","NextLimitUp":"52.80","NextLimitDown":"43.25"},
{"Date":"1150728","SecuritiesCompanyCode":"5009","CompanyName":"榮剛","Close":"32.30","Change":"-1.15","Open":"33.00","High":"33.15","Low":"32.05","TradingShares":"2948000","TransactionAmount":"95548300","TransactionNumber":"1409","LatestBidPrice":"32.30","LatesAskPrice":"32.35","Capitals":"602471197","NextLimitUp":"35.50","NextLimitDown":"29.10"},
{"Date":"1150728","SecuritiesCompanyCode":"5011","CompanyName":"久陽","Close":"19.25","Change":"-1.00","Open":"20.20","High":"20.25","Low":"19.20","TradingShares":"587000","TransactionAmount":"11511800","TransactionNumber":"286","LatestBidPrice":"19.25","LatesAskPrice":"19.30","Capitals":"100673922","NextLimitUp":"21.15","NextLimitDown":"17.35"},
{"Date":"1150728","SecuritiesCompanyCode":"5013","CompanyName":"強新","Close":"24.70","Change":"-0.30","Open":"24.70","High":"24.70","Low":"24.70","TradingShares":"5000","TransactionAmount":"123500","TransactionNumber":"1","LatestBidPrice":"24.75","LatesAskPrice":"25.00","Capitals":"133416000","NextLimitUp":"27.15","NextLimitDown":"22.25"},
{"Date":"1150728","SecuritiesCompanyCode":"5014","CompanyName":"建錩","Close":"11.05","Change":"-0.25","Open":"11.15","High":"11.20","Low":"11.05","TradingShares":"289000","TransactionAmount":"3214200","TransactionNumber":"106","LatestBidPrice":"11.05","LatesAskPrice":"11.10","Capitals":"183265054","NextLimitUp":"12.15","NextLimitDown":"9.95"},
{"Date":"1150728","SecuritiesCompanyCode":"5015","CompanyName":"華祺","Close":"21.50","Change":"-0.10","Open":"21.40","High":"21.50","Low":"21.40","TradingShares":"6000","TransactionAmount":"128650","TransactionNumber":"6","LatestBidPrice":"21.40","LatesAskPrice":"21.60","Capitals":"60639189","NextLimitUp":"23.65","NextLimitDown":"19.35"},
{"Date":"1150728","SecuritiesCompanyCode":"5016","CompanyName":"松和","Close":"23.65","Change":"-0.35","Open":"24.00","High":"24.00","Low":"23.60","TradingShares":"29000","TransactionAmount":"687800","TransactionNumber":"19","LatestBidPrice":"23.60","LatesAskPrice":"23.75","Capitals":"49622076","NextLimitUp":"26.00","NextLimitDown":"21.30"},
{"Date":"1150728","SecuritiesCompanyCode":"5201","CompanyName":"凱衛","Close":"26.35","Change":"-1.25","Open":"27.60","High":"27.60","Low":"26.05","TradingShares":"85000","TransactionAmount":"2279600","TransactionNumber":"55","LatestBidPrice":"26.30","LatesAskPrice":"26.75","Capitals":"38674600","NextLimitUp":"28.95","NextLimitDown":"23.75"},
{"Date":"1150728","SecuritiesCompanyCode":"5202","CompanyName":"力新","Close":"12.10","Change":"-0.40","Open":"12.35","High":"13.00","Low":"12.05","TradingShares":"442000","TransactionAmount":"5483450","TransactionNumber":"261","LatestBidPrice":"12.10","LatesAskPrice":"12.15","Capitals":"89094000","NextLimitUp":"13.30","NextLimitDown":"10.90"},
{"Date":"1150728","SecuritiesCompanyCode":"5205","CompanyName":"中茂","Close":"22.10","Change":"+0.05","Open":"22.10","High":"22.10","Low":"22.10","TradingShares":"1000","TransactionAmount":"22100","TransactionNumber":"1","LatestBidPrice":"20.50","LatesAskPrice":"22.05","Capitals":"13500000","NextLimitUp":"24.30","NextLimitDown":"19.90"},
{"Date":"1150728","SecuritiesCompanyCode":"5206","CompanyName":"坤悅","Close":"20.00","Change":"-0.40","Open":"20.30","High":"20.30","Low":"20.00","TradingShares":"113000","TransactionAmount":"2271450","TransactionNumber":"65","LatestBidPrice":"20.00","LatesAskPrice":"20.15","Capitals":"180093375","NextLimitUp":"22.00","NextLimitDown":"18.00"},
{"Date":"1150728","SecuritiesCompanyCode":"5209","CompanyName":"新鼎","Close":"152.00","Change":"-1.50","Open":"153.00","High":"153.00","Low":"151.50","TradingShares":"37000","TransactionAmount":"5637500","TransactionNumber":"32","LatestBidPrice":"151.50","LatesAskPrice":"152.00","Capitals":"28567224","NextLimitUp":"167.00","NextLimitDown":"137.00"},
{"Date":"1150728","SecuritiesCompanyCode":"5210","CompanyName":"寶碩","Close":"28.75","Change":"-0.50","Open":"29.00","High":"29.05","Low":"28.70","TradingShares":"236000","TransactionAmount":"6800350","TransactionNumber":"132","LatestBidPrice":"28.75","LatesAskPrice":"29.00","Capitals":"82177779","NextLimitUp":"31.60","NextLimitDown":"25.90"},
{"Date":"1150728","SecuritiesCompanyCode":"5211","CompanyName":"蒙恬","Close":"19.00","Change":"-0.45","Open":"19.40","High":"19.40","Low":"19.00","TradingShares":"29000","TransactionAmount":"556050","TransactionNumber":"25","LatestBidPrice":"18.95","LatesAskPrice":"19.00","Capitals":"32024727","NextLimitUp":"20.90","NextLimitDown":"17.10"},
{"Date":"1150728","SecuritiesCompanyCode":"5212","CompanyName":"凌網","Close":"46.55","Change":"-0.95","Open":"46.50","High":"47.40","Low":"46.05","TradingShares":"19000","TransactionAmount":"892750","TransactionNumber":"18","LatestBidPrice":"46.20","LatesAskPrice":"46.70","Capitals":"34633000","NextLimitUp":"51.20","NextLimitDown":"41.90"},
{"Date":"1150728","SecuritiesCompanyCode":"5213","CompanyName":"亞昕","Close":"21.75","Change":"-0.30","Open":"22.15","High":"22.15","Low":"21.60","TradingShares":"320000","TransactionAmount":"6948700","TransactionNumber":"198","LatestBidPrice":"21.75","LatesAskPrice":"21.80","Capitals":"721334326","NextLimitUp":"23.90","NextLimitDown":"19.60"},
{"Date":"1150728","SecuritiesCompanyCode":"5220","CompanyName":"萬達光電","Close":"20.60","Change":"-0.20","Open":"20.85","High":"20.85","Low":"20.20","TradingShares":"42000","TransactionAmount":"855500","TransactionNumber":"29","LatestBidPrice":"20.40","LatesAskPrice":"20.55","Capitals":"39667000","NextLimitUp":"22.65","NextLimitDown":"18.55"},
{"Date":"1150728","SecuritiesCompanyCode":"5223","CompanyName":"安力-KY","Close":"22.85","Change":"-0.35","Open":"22.70","High":"23.00","Low":"22.55","TradingShares":"13000","TransactionAmount":"295350","TransactionNumber":"10","LatestBidPrice":"22.65","LatesAskPrice":"22.85","Capitals":"44549781","NextLimitUp":"25.10","NextLimitDown":"20.60"},
{"Date":"1150728","SecuritiesCompanyCode":"5227","CompanyName":"立凱-KY","Close":"41.60","Change":"0.00","Open":"41.00","High":"42.20","Low":"40.50","TradingShares":"1607000","TransactionAmount":"66440500","TransactionNumber":"824","LatestBidPrice":"41.60","LatesAskPrice":"41.65","Capitals":"96000000","NextLimitUp":"45.75","NextLimitDown":"37.45"},
{"Date":"1150728","SecuritiesCompanyCode":"5228","CompanyName":"鈺鎧","Close":"37.90","Change":"-3.10","Open":"39.30","High":"39.35","Low":"37.60","TradingShares":"306000","TransactionAmount":"11728000","TransactionNumber":"236","LatestBidPrice":"37.90","LatesAskPrice":"38.00","Capitals":"38056253","NextLimitUp":"41.65","NextLimitDown":"34.15"},
{"Date":"1150728","SecuritiesCompanyCode":"5230","CompanyName":"雷笛克光學","Close":"17.40","Change":"-0.80","Open":"18.00","High":"18.05","Low":"17.35","TradingShares":"190000","TransactionAmount":"3346700","TransactionNumber":"134","LatestBidPrice":"17.35","LatesAskPrice":"17.45","Capitals":"55976730","NextLimitUp":"19.10","NextLimitDown":"15.70"},
{"Date":"1150728","SecuritiesCompanyCode":"5245","CompanyName":"智晶","Close":"23.00","Change":"-0.45","Open":"23.50","High":"23.55","Low":"22.80","TradingShares":"59000","TransactionAmount":"1359400","TransactionNumber":"47","LatestBidPrice":"23.00","LatesAskPrice":"23.15","Capitals":"45127141","NextLimitUp":"25.30","NextLimitDown":"20.70"},
{"Date":"1150728","SecuritiesCompanyCode":"5251","CompanyName":"天鉞電","Close":"26.30","Change":"-0.95","Open":"26.90","High":"27.10","Low":"26.05","TradingShares":"181000","TransactionAmount":"4801000","TransactionNumber":"134","LatestBidPrice":"26.15","LatesAskPrice":"26.50","Capitals":"33733377","NextLimitUp":"28.90","NextLimitDown":"23.70"},
{"Date":"1150728","SecuritiesCompanyCode":"5263","CompanyName":"智崴","Close":"92.80","Change":"-3.00","Open":"95.60","High":"95.60","Low":"92.00","TradingShares":"197000","TransactionAmount":"18318200","TransactionNumber":"157","LatestBidPrice":"92.20","LatesAskPrice":"92.90","Capitals":"78936891","NextLimitUp":"102.00","NextLimitDown":"83.60"},
{"Date":"1150728","SecuritiesCompanyCode":"5272","CompanyName":"笙科","Close":"17.55","Change":"-0.75","Open":"18.00","High":"18.10","Low":"17.50","TradingShares":"133000","TransactionAmount":"2349900","TransactionNumber":"92","LatestBidPrice":"17.55","LatesAskPrice":"18.00","Capitals":"55276118","NextLimitUp":"19.30","NextLimitDown":"15.80"},
{"Date":"1150728","SecuritiesCompanyCode":"5274","CompanyName":"信驊","Close":"13230.00","Change":"-1465.00","Open":"14000.00","High":"14290.00","Low":"13230.00","TradingShares":"278000","TransactionAmount":"3804695000","TransactionNumber":"260","LatestBidPrice":"0.00","LatesAskPrice":"13230.00","Capitals":"41582953","NextLimitUp":"14550.00","NextLimitDown":"11910.00"},
{"Date":"1150728","SecuritiesCompanyCode":"5276","CompanyName":"達輝-KY","Close":"18.40","Change":"-0.10","Open":"18.00","High":"18.40","Low":"17.70","TradingShares":"6000","TransactionAmount":"107800","TransactionNumber":"6","LatestBidPrice":"17.60","LatesAskPrice":"18.30","Capitals":"39500000","NextLimitUp":"20.20","NextLimitDown":"16.60"},
{"Date":"1150728","SecuritiesCompanyCode":"5278","CompanyName":"尚凡*","Close":"23.65","Change":"-0.20","Open":"23.70","High":"23.85","Low":"23.45","TradingShares":"199000","TransactionAmount":"4705550","TransactionNumber":"128","LatestBidPrice":"23.60","LatesAskPrice":"23.65","Capitals":"300000000","NextLimitUp":"26.00","NextLimitDown":"21.30"},
{"Date":"1150728","SecuritiesCompanyCode":"5287","CompanyName":"數字","Close":"145.00","Change":"-2.00","Open":"145.50","High":"146.50","Low":"145.00","TradingShares":"61000","TransactionAmount":"8887000","TransactionNumber":"58","LatestBidPrice":"145.00","LatesAskPrice":"145.50","Capitals":"60310550","NextLimitUp":"159.50","NextLimitDown":"130.50"},
{"Date":"1150728","SecuritiesCompanyCode":"5289","CompanyName":"宜鼎","Close":"1200.00","Change":"-130.00","Open":"1230.00","High":"1240.00","Low":"1200.00","TradingShares":"1518000","TransactionAmount":"1849750000","TransactionNumber":"1342","LatestBidPrice":"1200.00","LatesAskPrice":"1205.00","Capitals":"96337417","NextLimitUp":"1320.00","NextLimitDown":"1080.00"},
{"Date":"1150728","SecuritiesCompanyCode":"5291","CompanyName":"邑昇","Close":"48.90","Change":"-2.30","Open":"51.40","High":"51.40","Low":"48.50","TradingShares":"717000","TransactionAmount":"35649050","TransactionNumber":"434","LatestBidPrice":"48.90","LatesAskPrice":"48.95","Capitals":"41890606","NextLimitUp":"53.70","NextLimitDown":"44.05"},
{"Date":"1150728","SecuritiesCompanyCode":"5299","CompanyName":"杰力","Close":"87.40","Change":"-3.60","Open":"89.00","High":"89.20","Low":"86.20","TradingShares":"370000","TransactionAmount":"32319700","TransactionNumber":"284","LatestBidPrice":"87.30","LatesAskPrice":"87.40","Capitals":"50888981","NextLimitUp":"96.10","NextLimitDown":"78.70"},
{"Date":"1150728","SecuritiesCompanyCode":"5301","CompanyName":"寶得利","Close":"5.50","Change":"-0.01","Open":"5.51","High":"6.06","Low":"5.50","TradingShares":"12000","TransactionAmount":"67930","TransactionNumber":"11","LatestBidPrice":"5.42","LatesAskPrice":"5.60","Capitals":"65890304","NextLimitUp":"6.05","NextLimitDown":"4.95"},
{"Date":"1150728","SecuritiesCompanyCode":"5302","CompanyName":"太欣","Close":"9.97","Change":"-0.33","Open":"10.15","High":"10.25","Low":"9.96","TradingShares":"607000","TransactionAmount":"6089050","TransactionNumber":"247","LatestBidPrice":"9.97","LatesAskPrice":"9.98","Capitals":"159888349","NextLimitUp":"10.95","NextLimitDown":"8.98"},
{"Date":"1150728","SecuritiesCompanyCode":"5309","CompanyName":"系統電","Close":"49.50","Change":"-3.10","Open":"51.00","High":"51.20","Low":"49.50","TradingShares":"1961000","TransactionAmount":"98333450","TransactionNumber":"1160","LatestBidPrice":"49.50","LatesAskPrice":"49.55","Capitals":"230870012","NextLimitUp":"54.40","NextLimitDown":"44.55"},
{"Date":"1150728","SecuritiesCompanyCode":"5310","CompanyName":"天剛","Close":"24.40","Change":"-0.10","Open":"24.50","High":"24.50","Low":"24.40","TradingShares":"14000","TransactionAmount":"342650","TransactionNumber":"9","LatestBidPrice":"23.30","LatesAskPrice":"24.45","Capitals":"28943517","NextLimitUp":"26.80","NextLimitDown":"22.00"},
{"Date":"1150728","SecuritiesCompanyCode":"5312","CompanyName":"寶島科","Close":"88.40","Change":"-3.00","Open":"90.20","High":"90.20","Low":"87.10","TradingShares":"177000","TransactionAmount":"15643800","TransactionNumber":"142","LatestBidPrice":"88.40","LatesAskPrice":"88.60","Capitals":"60059898","NextLimitUp":"97.20","NextLimitDown":"79.60"},
{"Date":"1150728","SecuritiesCompanyCode":"5314","CompanyName":"世紀*","Close":"53.00","Change":"-3.70","Open":"55.60","High":"55.90","Low":"53.00","TradingShares":"4093000","TransactionAmount":"221420000","TransactionNumber":"2366","LatestBidPrice":"53.00","LatesAskPrice":"53.10","Capitals":"292000000","NextLimitUp":"58.30","NextLimitDown":"47.70"},
{"Date":"1150728","SecuritiesCompanyCode":"5315","CompanyName":"光聯","Close":"18.80","Change":"-0.30","Open":"19.10","High":"19.10","Low":"18.80","TradingShares":"345000","TransactionAmount":"6535800","TransactionNumber":"201","LatestBidPrice":"18.80","LatesAskPrice":"18.85","Capitals":"106351832","NextLimitUp":"20.65","NextLimitDown":"16.95"},
{"Date":"1150728","SecuritiesCompanyCode":"5321","CompanyName":"美而快","Close":"54.00","Change":"-1.00","Open":"55.30","High":"57.00","Low":"52.70","TradingShares":"311000","TransactionAmount":"17015800","TransactionNumber":"212","LatestBidPrice":"54.00","LatesAskPrice":"54.20","Capitals":"53179802","NextLimitUp":"59.40","NextLimitDown":"48.60"},
{"Date":"1150728","SecuritiesCompanyCode":"5324","CompanyName":"士開","Close":"11.90","Change":"-0.10","Open":"11.90","High":"12.05","Low":"11.80","TradingShares":"531000","TransactionAmount":"6344750","TransactionNumber":"93","LatestBidPrice":"11.85","LatesAskPrice":"11.90","Capitals":"226379090","NextLimitUp":"13.05","NextLimitDown":"10.75"},
{"Date":"1150728","SecuritiesCompanyCode":"5328","CompanyName":"華容","Close":"61.30","Change":"-5.90","Open":"65.00","High":"66.20","Low":"61.00","TradingShares":"37082000","TransactionAmount":"2361692800","TransactionNumber":"22206","LatestBidPrice":"61.30","LatesAskPrice":"61.40","Capitals":"172710724","NextLimitUp":"67.40","NextLimitDown":"55.20"},
{"Date":"1150728","SecuritiesCompanyCode":"5340","CompanyName":"建榮","Close":"62.50","Change":"-6.40","Open":"66.80","High":"66.80","Low":"62.30","TradingShares":"1067000","TransactionAmount":"68622300","TransactionNumber":"741","LatestBidPrice":"62.50","LatesAskPrice":"62.90","Capitals":"194893964","NextLimitUp":"68.70","NextLimitDown":"56.30"},
{"Date":"1150728","SecuritiesCompanyCode":"5344","CompanyName":"立衛","Close":"14.20","Change":"-0.50","Open":"14.50","High":"14.50","Low":"14.10","TradingShares":"50000","TransactionAmount":"711700","TransactionNumber":"26","LatestBidPrice":"14.15","LatesAskPrice":"14.20","Capitals":"79447460","NextLimitUp":"15.60","NextLimitDown":"12.80"},
{"Date":"1150728","SecuritiesCompanyCode":"5345","CompanyName":"馥鴻","Close":"22.90","Change":"-2.40","Open":"25.25","High":"25.25","Low":"22.80","TradingShares":"59000","TransactionAmount":"1354450","TransactionNumber":"40","LatestBidPrice":"22.90","LatesAskPrice":"24.15","Capitals":"37795000","NextLimitUp":"25.15","NextLimitDown":"20.65"},
{"Date":"1150728","SecuritiesCompanyCode":"5347","CompanyName":"世界","Close":"147.50","Change":"-9.50","Open":"148.00","High":"150.50","Low":"145.50","TradingShares":"16178000","TransactionAmount":"2389948000","TransactionNumber":"7868","LatestBidPrice":"147.00","LatesAskPrice":"147.50","Capitals":"1879567550","NextLimitUp":"162.00","NextLimitDown":"133.00"},
{"Date":"1150728","SecuritiesCompanyCode":"5348","CompanyName":"正能量智能","Close":"17.75","Change":"+1.25","Open":"16.45","High":"17.75","Low":"15.45","TradingShares":"7000","TransactionAmount":"111450","TransactionNumber":"6","LatestBidPrice":"15.65","LatesAskPrice":"17.10","Capitals":"14775917","NextLimitUp":"19.50","NextLimitDown":"16.00"},
{"Date":"1150728","SecuritiesCompanyCode":"5351","CompanyName":"鈺創","Close":"75.30","Change":"-8.30","Open":"78.10","High":"78.40","Low":"75.30","TradingShares":"14951000","TransactionAmount":"1133704100","TransactionNumber":"8157","LatestBidPrice":"0.00","LatesAskPrice":"75.30","Capitals":"328464781","NextLimitUp":"82.80","NextLimitDown":"67.80"},
{"Date":"1150728","SecuritiesCompanyCode":"5353","CompanyName":"台林","Close":"27.80","Change":"-0.70","Open":"28.20","High":"28.20","Low":"27.45","TradingShares":"83000","TransactionAmount":"2297150","TransactionNumber":"54","LatestBidPrice":"27.55","LatesAskPrice":"27.80","Capitals":"75765000","NextLimitUp":"30.55","NextLimitDown":"25.05"},
{"Date":"1150728","SecuritiesCompanyCode":"5355","CompanyName":"佳總","Close":"5.92","Change":"-0.11","Open":"6.02","High":"6.02","Low":"5.61","TradingShares":"25000","TransactionAmount":"141440","TransactionNumber":"14","LatestBidPrice":"5.63","LatesAskPrice":"5.90","Capitals":"166122792","NextLimitUp":"6.51","NextLimitDown":"5.33"},
{"Date":"1150728","SecuritiesCompanyCode":"5356","CompanyName":"協益","Close":"24.35","Change":"-0.15","Open":"24.50","High":"24.95","Low":"24.30","TradingShares":"119000","TransactionAmount":"2906450","TransactionNumber":"75","LatestBidPrice":"24.35","LatesAskPrice":"24.45","Capitals":"103040000","NextLimitUp":"26.75","NextLimitDown":"21.95"},
{"Date":"1150728","SecuritiesCompanyCode":"5364","CompanyName":"力麗店","Close":"8.55","Change":"-0.04","Open":"8.55","High":"8.55","Low":"8.50","TradingShares":"34000","TransactionAmount":"289840","TransactionNumber":"17","LatestBidPrice":"8.55","LatesAskPrice":"8.58","Capitals":"63849940","NextLimitUp":"9.40","NextLimitDown":"7.70"},
{"Date":"1150728","SecuritiesCompanyCode":"5371","CompanyName":"中光電","Close":"75.80","Change":"-4.80","Open":"77.70","High":"79.90","Low":"75.70","TradingShares":"11638000","TransactionAmount":"898229000","TransactionNumber":"7402","LatestBidPrice":"75.80","LatesAskPrice":"75.90","Capitals":"390981110","NextLimitUp":"83.30","NextLimitDown":"68.30"},
{"Date":"1150728","SecuritiesCompanyCode":"5381","CompanyName":"光譜","Close":"22.50","Change":"-1.10","Open":"23.50","High":"23.55","Low":"22.25","TradingShares":"527000","TransactionAmount":"11966450","TransactionNumber":"330","LatestBidPrice":"22.50","LatesAskPrice":"22.55","Capitals":"207690562","NextLimitUp":"24.75","NextLimitDown":"20.25"},
{"Date":"1150728","SecuritiesCompanyCode":"5386","CompanyName":"青雲","Close":"223.50","Change":"-24.50","Open":"237.00","High":"238.50","Low":"223.50","TradingShares":"977000","TransactionAmount":"223455500","TransactionNumber":"814","LatestBidPrice":"223.50","LatesAskPrice":"225.50","Capitals":"54121322","NextLimitUp":"245.50","NextLimitDown":"201.50"},
{"Date":"1150728","SecuritiesCompanyCode":"5392","CompanyName":"能率","Close":"37.80","Change":"-2.45","Open":"39.35","High":"39.35","Low":"37.80","TradingShares":"1222000","TransactionAmount":"46795450","TransactionNumber":"877","LatestBidPrice":"37.80","LatesAskPrice":"37.90","Capitals":"176562145","NextLimitUp":"41.55","NextLimitDown":"34.05"},
{"Date":"1150728","SecuritiesCompanyCode":"5398","CompanyName":"慕康生醫","Close":"14.75","Change":"-0.70","Open":"15.05","High":"15.10","Low":"14.65","TradingShares":"32000","TransactionAmount":"477850","TransactionNumber":"25","LatestBidPrice":"14.60","LatesAskPrice":"14.75","Capitals":"49465460","NextLimitUp":"16.20","NextLimitDown":"13.30"},
{"Date":"1150728","SecuritiesCompanyCode":"5403","CompanyName":"中菲","Close":"93.70","Change":"-0.60","Open":"94.20","High":"94.20","Low":"93.40","TradingShares":"53000","TransactionAmount":"4966300","TransactionNumber":"51","LatestBidPrice":"93.30","LatesAskPrice":"93.70","Capitals":"78176123","NextLimitUp":"103.00","NextLimitDown":"84.40"},
{"Date":"1150728","SecuritiesCompanyCode":"5410","CompanyName":"國眾","Close":"35.75","Change":"-1.15","Open":"36.60","High":"36.70","Low":"35.75","TradingShares":"852000","TransactionAmount":"30717650","TransactionNumber":"499","LatestBidPrice":"35.75","LatesAskPrice":"35.85","Capitals":"92284623","NextLimitUp":"39.30","NextLimitDown":"32.20"},
{"Date":"1150728","SecuritiesCompanyCode":"5425","CompanyName":"台半","Close":"75.30","Change":"-7.50","Open":"78.60","High":"79.40","Low":"75.00","TradingShares":"6568000","TransactionAmount":"502772700","TransactionNumber":"3607","LatestBidPrice":"75.30","LatesAskPrice":"75.40","Capitals":"263485486","NextLimitUp":"82.80","NextLimitDown":"67.80"},
{"Date":"1150728","SecuritiesCompanyCode":"5426","CompanyName":"振發","Close":"23.85","Change":"-1.25","Open":"24.80","High":"24.80","Low":"23.70","TradingShares":"704000","TransactionAmount":"16937550","TransactionNumber":"512","LatestBidPrice":"23.85","LatesAskPrice":"24.00","Capitals":"143800000","NextLimitUp":"26.20","NextLimitDown":"21.50"},
{"Date":"1150728","SecuritiesCompanyCode":"5432","CompanyName":"新門","Close":"111.00","Change":"-6.00","Open":"114.00","High":"114.00","Low":"109.00","TradingShares":"42000","TransactionAmount":"4675500","TransactionNumber":"39","LatestBidPrice":"110.50","LatesAskPrice":"112.50","Capitals":"20687804","NextLimitUp":"122.00","NextLimitDown":"99.90"},
{"Date":"1150728","SecuritiesCompanyCode":"5438","CompanyName":"東友","Close":"16.85","Change":"-0.45","Open":"17.10","High":"17.40","Low":"16.80","TradingShares":"85000","TransactionAmount":"1443850","TransactionNumber":"62","LatestBidPrice":"16.85","LatesAskPrice":"17.10","Capitals":"112536565","NextLimitUp":"18.50","NextLimitDown":"15.20"},
{"Date":"1150728","SecuritiesCompanyCode":"5439","CompanyName":"高技","Close":"212.00","Change":"-22.00","Open":"224.00","High":"224.00","Low":"212.00","TradingShares":"2680000","TransactionAmount":"581054000","TransactionNumber":"1925","LatestBidPrice":"212.00","LatesAskPrice":"212.50","Capitals":"92976751","NextLimitUp":"233.00","NextLimitDown":"191.00"},
{"Date":"1150728","SecuritiesCompanyCode":"5443","CompanyName":"均豪","Close":"90.00","Change":"-7.00","Open":"93.00","High":"94.20","Low":"90.00","TradingShares":"1427000","TransactionAmount":"130834700","TransactionNumber":"1080","LatestBidPrice":"90.00","LatesAskPrice":"90.10","Capitals":"164746644","NextLimitUp":"99.00","NextLimitDown":"81.00"},
{"Date":"1150728","SecuritiesCompanyCode":"5450","CompanyName":"南良","Close":"14.75","Change":"-1.25","Open":"16.05","High":"16.05","Low":"14.45","TradingShares":"737000","TransactionAmount":"10984750","TransactionNumber":"395","LatestBidPrice":"14.55","LatesAskPrice":"14.75","Capitals":"122403239","NextLimitUp":"16.20","NextLimitDown":"13.30"},
{"Date":"1150728","SecuritiesCompanyCode":"5452","CompanyName":"佶優","Close":"24.85","Change":"-1.25","Open":"25.90","High":"25.90","Low":"24.70","TradingShares":"768000","TransactionAmount":"19238100","TransactionNumber":"472","LatestBidPrice":"24.85","LatesAskPrice":"24.90","Capitals":"148763669","NextLimitUp":"27.30","NextLimitDown":"22.40"},
{"Date":"1150728","SecuritiesCompanyCode":"5455","CompanyName":"昇益","Close":"28.05","Change":"-0.50","Open":"28.05","High":"28.50","Low":"27.80","TradingShares":"13000","TransactionAmount":"365000","TransactionNumber":"11","LatestBidPrice":"27.55","LatesAskPrice":"28.15","Capitals":"65501813","NextLimitUp":"30.85","NextLimitDown":"25.25"},
{"Date":"1150728","SecuritiesCompanyCode":"5457","CompanyName":"宣德","Close":"29.45","Change":"-0.70","Open":"30.15","High":"30.20","Low":"29.20","TradingShares":"595000","TransactionAmount":"17610700","TransactionNumber":"394","LatestBidPrice":"29.40","LatesAskPrice":"29.45","Capitals":"196428800","NextLimitUp":"32.35","NextLimitDown":"26.55"},
{"Date":"1150728","SecuritiesCompanyCode":"5460","CompanyName":"同協","Close":"15.60","Change":"-0.35","Open":"16.90","High":"16.90","Low":"15.50","TradingShares":"107000","TransactionAmount":"1683150","TransactionNumber":"64","LatestBidPrice":"15.60","LatesAskPrice":"15.65","Capitals":"58778130","NextLimitUp":"17.15","NextLimitDown":"14.05"},
{"Date":"1150728","SecuritiesCompanyCode":"5464","CompanyName":"霖宏","Close":"71.90","Change":"-7.90","Open":"73.10","High":"77.80","Low":"71.90","TradingShares":"852000","TransactionAmount":"62733700","TransactionNumber":"480","LatestBidPrice":"0.00","LatesAskPrice":"71.90","Capitals":"71071490","NextLimitUp":"79.00","NextLimitDown":"64.80"},
{"Date":"1150728","SecuritiesCompanyCode":"5465","CompanyName":"富驊","Close":"21.95","Change":"+0.25","Open":"21.20","High":"21.95","Low":"21.05","TradingShares":"103000","TransactionAmount":"2185650","TransactionNumber":"68","LatestBidPrice":"21.50","LatesAskPrice":"22.00","Capitals":"147682629","NextLimitUp":"24.10","NextLimitDown":"19.80"},
{"Date":"1150728","SecuritiesCompanyCode":"5468","CompanyName":"凱鈺","Close":"23.60","Change":"-1.80","Open":"24.50","High":"24.55","Low":"23.60","TradingShares":"157000","TransactionAmount":"3737200","TransactionNumber":"101","LatestBidPrice":"23.60","LatesAskPrice":"23.90","Capitals":"58922909","NextLimitUp":"25.95","NextLimitDown":"21.25"},
{"Date":"1150728","SecuritiesCompanyCode":"5474","CompanyName":"聰泰","Close":"138.00","Change":"-8.50","Open":"144.50","High":"144.50","Low":"138.00","TradingShares":"113000","TransactionAmount":"15874000","TransactionNumber":"103","LatestBidPrice":"138.00","LatesAskPrice":"138.50","Capitals":"39756944","NextLimitUp":"151.50","NextLimitDown":"124.50"},
{"Date":"1150728","SecuritiesCompanyCode":"5475","CompanyName":"德宏","Close":"119.50","Change":"-12.50","Open":"126.50","High":"126.50","Low":"119.50","TradingShares":"2824000","TransactionAmount":"347568500","TransactionNumber":"1834","LatestBidPrice":"119.50","LatesAskPrice":"120.50","Capitals":"127127017","NextLimitUp":"131.00","NextLimitDown":"108.00"},
{"Date":"1150728","SecuritiesCompanyCode":"5478","CompanyName":"智冠","Close":"99.70","Change":"-0.30","Open":"99.50","High":"99.90","Low":"98.60","TradingShares":"62000","TransactionAmount":"6152500","TransactionNumber":"55","LatestBidPrice":"99.40","LatesAskPrice":"99.70","Capitals":"156074332","NextLimitUp":"109.50","NextLimitDown":"89.80"},
{"Date":"1150728","SecuritiesCompanyCode":"5481","CompanyName":"新華","Close":"20.90","Change":"+0.05","Open":"20.85","High":"20.90","Low":"20.10","TradingShares":"107000","TransactionAmount":"2181850","TransactionNumber":"74","LatestBidPrice":"20.80","LatesAskPrice":"20.90","Capitals":"71402891","NextLimitUp":"22.95","NextLimitDown":"18.85"},
{"Date":"1150728","SecuritiesCompanyCode":"5483","CompanyName":"中美晶","Close":"185.00","Change":"-19.00","Open":"193.00","High":"199.50","Low":"184.50","TradingShares":"27086000","TransactionAmount":"5178525000","TransactionNumber":"15962","LatestBidPrice":"184.50","LatesAskPrice":"185.00","Capitals":"641221651","NextLimitUp":"203.50","NextLimitDown":"166.50"},
{"Date":"1150728","SecuritiesCompanyCode":"5487","CompanyName":"通泰","Close":"27.95","Change":"-0.20","Open":"27.00","High":"28.30","Low":"27.00","TradingShares":"126000","TransactionAmount":"3482650","TransactionNumber":"103","LatestBidPrice":"27.80","LatesAskPrice":"28.25","Capitals":"24222516","NextLimitUp":"30.70","NextLimitDown":"25.20"},
{"Date":"1150728","SecuritiesCompanyCode":"5488","CompanyName":"松普","Close":"13.00","Change":"-0.35","Open":"13.15","High":"13.15","Low":"12.70","TradingShares":"593000","TransactionAmount":"7651200","TransactionNumber":"276","LatestBidPrice":"13.00","LatesAskPrice":"13.05","Capitals":"91586124","NextLimitUp":"14.30","NextLimitDown":"11.70"},
{"Date":"1150728","SecuritiesCompanyCode":"5489","CompanyName":"彩富","Close":"42.95","Change":"-2.00","Open":"44.70","High":"44.70","Low":"42.25","TradingShares":"114000","TransactionAmount":"4894300","TransactionNumber":"96","LatestBidPrice":"42.85","LatesAskPrice":"43.00","Capitals":"102706441","NextLimitUp":"47.20","NextLimitDown":"38.70"},
{"Date":"1150728","SecuritiesCompanyCode":"5490","CompanyName":"同亨","Close":"32.25","Change":"-0.45","Open":"32.00","High":"32.60","Low":"31.65","TradingShares":"854000","TransactionAmount":"27370950","TransactionNumber":"529","LatestBidPrice":"32.25","LatesAskPrice":"32.30","Capitals":"96152201","NextLimitUp":"35.45","NextLimitDown":"29.05"},
{"Date":"1150728","SecuritiesCompanyCode":"5493","CompanyName":"三聯","Close":"76.00","Change":"-3.60","Open":"78.30","High":"78.30","Low":"76.00","TradingShares":"100000","TransactionAmount":"7680600","TransactionNumber":"92","LatestBidPrice":"75.60","LatesAskPrice":"76.00","Capitals":"43689255","NextLimitUp":"83.60","NextLimitDown":"68.40"},
{"Date":"1150728","SecuritiesCompanyCode":"5498","CompanyName":"凱崴","Close":"43.40","Change":"-3.85","Open":"46.00","High":"46.00","Low":"43.40","TradingShares":"1990000","TransactionAmount":"88650400","TransactionNumber":"1282","LatestBidPrice":"43.40","LatesAskPrice":"43.45","Capitals":"193548545","NextLimitUp":"47.70","NextLimitDown":"39.10"},
{"Date":"1150728","SecuritiesCompanyCode":"5508","CompanyName":"永信建","Close":"50.10","Change":"-0.90","Open":"51.00","High":"51.00","Low":"49.65","TradingShares":"677000","TransactionAmount":"34071950","TransactionNumber":"414","LatestBidPrice":"50.10","LatesAskPrice":"50.20","Capitals":"217428133","NextLimitUp":"55.10","NextLimitDown":"45.10"},
{"Date":"1150728","SecuritiesCompanyCode":"5511","CompanyName":"德昌","Close":"73.50","Change":"-0.30","Open":"73.60","High":"74.40","Low":"72.90","TradingShares":"382000","TransactionAmount":"28149100","TransactionNumber":"210","LatestBidPrice":"73.50","LatesAskPrice":"73.80","Capitals":"136000000","NextLimitUp":"80.80","NextLimitDown":"66.20"},
{"Date":"1150728","SecuritiesCompanyCode":"5512","CompanyName":"力麒","Close":"7.78","Change":"-0.05","Open":"7.87","High":"7.87","Low":"7.74","TradingShares":"1090000","TransactionAmount":"8470810","TransactionNumber":"277","LatestBidPrice":"7.78","LatesAskPrice":"7.79","Capitals":"766312494","NextLimitUp":"8.55","NextLimitDown":"7.01"},
{"Date":"1150728","SecuritiesCompanyCode":"5514","CompanyName":"三豐","Close":"13.60","Change":"+0.10","Open":"13.80","High":"13.90","Low":"13.45","TradingShares":"252000","TransactionAmount":"3450400","TransactionNumber":"14","LatestBidPrice":"13.50","LatesAskPrice":"13.70","Capitals":"236118280","NextLimitUp":"14.95","NextLimitDown":"12.25"},
{"Date":"1150728","SecuritiesCompanyCode":"5516","CompanyName":"雙喜","Close":"10.55","Change":"-0.20","Open":"10.70","High":"10.70","Low":"10.50","TradingShares":"30000","TransactionAmount":"318200","TransactionNumber":"22","LatestBidPrice":"10.55","LatesAskPrice":"10.65","Capitals":"51545223","NextLimitUp":"11.60","NextLimitDown":"9.50"},
{"Date":"1150728","SecuritiesCompanyCode":"5520","CompanyName":"力泰","Close":"81.60","Change":"-0.70","Open":"81.60","High":"81.60","Low":"81.60","TradingShares":"1000","TransactionAmount":"81600","TransactionNumber":"1","LatestBidPrice":"81.40","LatesAskPrice":"81.80","Capitals":"59975245","NextLimitUp":"89.70","NextLimitDown":"73.50"},
{"Date":"1150728","SecuritiesCompanyCode":"5523","CompanyName":"豐謙","Close":"30.35","Change":"0.00","Open":"30.35","High":"30.35","Low":"30.35","TradingShares":"3000","TransactionAmount":"91050","TransactionNumber":"2","LatestBidPrice":"30.30","LatesAskPrice":"30.35","Capitals":"155001464","NextLimitUp":"33.35","NextLimitDown":"27.35"},
{"Date":"1150728","SecuritiesCompanyCode":"5529","CompanyName":"鉅陞","Close":"21.40","Change":"-0.30","Open":"21.40","High":"21.40","Low":"21.00","TradingShares":"23000","TransactionAmount":"488100","TransactionNumber":"19","LatestBidPrice":"21.20","LatesAskPrice":"21.40","Capitals":"105769350","NextLimitUp":"23.50","NextLimitDown":"19.30"},
{"Date":"1150728","SecuritiesCompanyCode":"5530","CompanyName":"龍巖","Close":"47.35","Change":"-1.00","Open":"48.35","High":"48.35","Low":"47.30","TradingShares":"298000","TransactionAmount":"14178550","TransactionNumber":"200","LatestBidPrice":"47.35","LatesAskPrice":"47.40","Capitals":"420084199","NextLimitUp":"52.00","NextLimitDown":"42.65"},
{"Date":"1150728","SecuritiesCompanyCode":"5536","CompanyName":"聖暉*","Close":"1015.00","Change":"-90.00","Open":"1070.00","High":"1070.00","Low":"1015.00","TradingShares":"817000","TransactionAmount":"841945000","TransactionNumber":"664","LatestBidPrice":"1015.00","LatesAskPrice":"1020.00","Capitals":"124080930","NextLimitUp":"1115.00","NextLimitDown":"914.00"},
{"Date":"1150728","SecuritiesCompanyCode":"5543","CompanyName":"桓鼎-KY","Close":"28.45","Change":"+0.10","Open":"28.90","High":"28.90","Low":"27.80","TradingShares":"4000","TransactionAmount":"113700","TransactionNumber":"4","LatestBidPrice":"28.00","LatesAskPrice":"28.40","Capitals":"46703593","NextLimitUp":"31.25","NextLimitDown":"25.65"},
{"Date":"1150728","SecuritiesCompanyCode":"5547","CompanyName":"久舜","Close":"19.80","Change":"-0.15","Open":"19.85","High":"19.85","Low":"19.80","TradingShares":"15000","TransactionAmount":"297100","TransactionNumber":"9","LatestBidPrice":"19.70","LatesAskPrice":"20.00","Capitals":"51000000","NextLimitUp":"21.75","NextLimitDown":"17.85"},
{"Date":"1150728","SecuritiesCompanyCode":"5548","CompanyName":"安倉","Close":"20.70","Change":"-0.15","Open":"20.80","High":"20.80","Low":"20.70","TradingShares":"15000","TransactionAmount":"311000","TransactionNumber":"12","LatestBidPrice":"20.65","LatesAskPrice":"20.70","Capitals":"63735065","NextLimitUp":"22.75","NextLimitDown":"18.65"},
{"Date":"1150728","SecuritiesCompanyCode":"5601","CompanyName":"台聯櫃","Close":"30.00","Change":"0.00","Open":"30.00","High":"30.00","Low":"30.00","TradingShares":"10000","TransactionAmount":"300000","TransactionNumber":"9","LatestBidPrice":"29.50","LatesAskPrice":"29.95","Capitals":"64800000","NextLimitUp":"33.00","NextLimitDown":"27.00"},
{"Date":"1150728","SecuritiesCompanyCode":"5603","CompanyName":"陸海","Close":"14.20","Change":"-0.60","Open":"14.75","High":"14.75","Low":"14.20","TradingShares":"98000","TransactionAmount":"1402150","TransactionNumber":"69","LatestBidPrice":"14.20","LatesAskPrice":"14.30","Capitals":"104876607","NextLimitUp":"15.60","NextLimitDown":"12.80"},
{"Date":"1150728","SecuritiesCompanyCode":"5604","CompanyName":"中連","Close":"30.15","Change":"-0.25","Open":"30.30","High":"30.40","Low":"30.10","TradingShares":"39000","TransactionAmount":"1178600","TransactionNumber":"29","LatestBidPrice":"30.15","LatesAskPrice":"30.20","Capitals":"108782968","NextLimitUp":"33.15","NextLimitDown":"27.15"},
{"Date":"1150728","SecuritiesCompanyCode":"5609","CompanyName":"中菲行","Close":"79.00","Change":"-0.40","Open":"78.80","High":"79.20","Low":"78.60","TradingShares":"111000","TransactionAmount":"8751400","TransactionNumber":"70","LatestBidPrice":"78.80","LatesAskPrice":"79.00","Capitals":"142884000","NextLimitUp":"86.90","NextLimitDown":"71.10"},
{"Date":"1150728","SecuritiesCompanyCode":"5701","CompanyName":"劍湖山","Close":"4.39","Change":"-0.23","Open":"4.60","High":"4.61","Low":"4.30","TradingShares":"111000","TransactionAmount":"488560","TransactionNumber":"48","LatestBidPrice":"4.39","LatesAskPrice":"4.40","Capitals":"143000000","NextLimitUp":"4.82","NextLimitDown":"3.96"},
{"Date":"1150728","SecuritiesCompanyCode":"5703","CompanyName":"亞都","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.20","LatesAskPrice":"14.25","Capitals":"70239594","NextLimitUp":"15.20","NextLimitDown":"12.50"},
{"Date":"1150728","SecuritiesCompanyCode":"5704","CompanyName":"老爺知","Close":"21.55","Change":"-0.15","Open":"21.70","High":"21.85","Low":"21.50","TradingShares":"9000","TransactionAmount":"194350","TransactionNumber":"8","LatestBidPrice":"21.40","LatesAskPrice":"21.60","Capitals":"58861658","NextLimitUp":"23.70","NextLimitDown":"19.40"},
{"Date":"1150728","SecuritiesCompanyCode":"5864","CompanyName":"致和證","Close":"30.40","Change":"-2.35","Open":"31.70","High":"31.70","Low":"30.00","TradingShares":"3384000","TransactionAmount":"104111400","TransactionNumber":"1433","LatestBidPrice":"30.35","LatesAskPrice":"30.40","Capitals":"504490084","NextLimitUp":"33.40","NextLimitDown":"27.40"},
{"Date":"1150728","SecuritiesCompanyCode":"5878","CompanyName":"台名","Close":"39.00","Change":"+0.35","Open":"38.50","High":"39.05","Low":"38.45","TradingShares":"11000","TransactionAmount":"427050","TransactionNumber":"9","LatestBidPrice":"38.55","LatesAskPrice":"39.00","Capitals":"25024303","NextLimitUp":"42.90","NextLimitDown":"35.10"},
{"Date":"1150728","SecuritiesCompanyCode":"5902","CompanyName":"德記","Close":"34.00","Change":"-0.30","Open":"34.25","High":"34.25","Low":"33.35","TradingShares":"30000","TransactionAmount":"1013050","TransactionNumber":"24","LatestBidPrice":"33.75","LatesAskPrice":"34.00","Capitals":"94500000","NextLimitUp":"37.40","NextLimitDown":"30.60"},
{"Date":"1150728","SecuritiesCompanyCode":"5903","CompanyName":"全家","Close":"188.50","Change":"-0.50","Open":"189.00","High":"189.00","Low":"188.00","TradingShares":"17000","TransactionAmount":"3206500","TransactionNumber":"17","LatestBidPrice":"188.00","LatesAskPrice":"188.50","Capitals":"223220000","NextLimitUp":"207.00","NextLimitDown":"170.00"},
{"Date":"1150728","SecuritiesCompanyCode":"5904","CompanyName":"寶雅","Close":"679.00","Change":"+11.00","Open":"671.00","High":"717.00","Low":"668.00","TradingShares":"1085000","TransactionAmount":"749193000","TransactionNumber":"968","LatestBidPrice":"679.00","LatesAskPrice":"680.00","Capitals":"106443826","NextLimitUp":"746.00","NextLimitDown":"612.00"},
{"Date":"1150728","SecuritiesCompanyCode":"5905","CompanyName":"南仁湖","Close":"8.35","Change":"-0.20","Open":"8.50","High":"8.50","Low":"8.30","TradingShares":"441000","TransactionAmount":"3694670","TransactionNumber":"166","LatestBidPrice":"8.35","LatesAskPrice":"8.38","Capitals":"281623235","NextLimitUp":"9.18","NextLimitDown":"7.52"},
{"Date":"1150728","SecuritiesCompanyCode":"6015","CompanyName":"宏遠證","Close":"15.20","Change":"-0.90","Open":"15.75","High":"15.85","Low":"15.15","TradingShares":"2687000","TransactionAmount":"41458950","TransactionNumber":"895","LatestBidPrice":"15.20","LatesAskPrice":"15.25","Capitals":"399879657","NextLimitUp":"16.70","NextLimitDown":"13.70"},
{"Date":"1150728","SecuritiesCompanyCode":"6016","CompanyName":"康和證","Close":"20.00","Change":"-1.65","Open":"21.20","High":"21.25","Low":"19.95","TradingShares":"9315000","TransactionAmount":"189342800","TransactionNumber":"2418","LatestBidPrice":"20.00","LatesAskPrice":"20.05","Capitals":"772419946","NextLimitUp":"22.00","NextLimitDown":"18.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6020","CompanyName":"大展證","Close":"20.85","Change":"-0.55","Open":"21.40","High":"21.40","Low":"20.60","TradingShares":"58000","TransactionAmount":"1213450","TransactionNumber":"27","LatestBidPrice":"20.85","LatesAskPrice":"20.90","Capitals":"252353154","NextLimitUp":"22.90","NextLimitDown":"18.80"},
{"Date":"1150728","SecuritiesCompanyCode":"6021","CompanyName":"美好證","Close":"33.55","Change":"-1.95","Open":"35.05","High":"35.05","Low":"33.55","TradingShares":"170000","TransactionAmount":"5802950","TransactionNumber":"100","LatestBidPrice":"33.55","LatesAskPrice":"33.90","Capitals":"312230974","NextLimitUp":"36.90","NextLimitDown":"30.20"},
{"Date":"1150728","SecuritiesCompanyCode":"6023","CompanyName":"元大期","Close":"86.40","Change":"-0.60","Open":"86.80","High":"87.70","Low":"86.20","TradingShares":"618000","TransactionAmount":"53760600","TransactionNumber":"378","LatestBidPrice":"86.30","LatesAskPrice":"86.40","Capitals":"367972732","NextLimitUp":"95.00","NextLimitDown":"77.80"},
{"Date":"1150728","SecuritiesCompanyCode":"6026","CompanyName":"福邦證","Close":"13.80","Change":"-0.45","Open":"14.15","High":"14.15","Low":"13.75","TradingShares":"2023000","TransactionAmount":"28053500","TransactionNumber":"834","LatestBidPrice":"13.75","LatesAskPrice":"13.80","Capitals":"396161841","NextLimitUp":"15.15","NextLimitDown":"12.45"},
{"Date":"1150728","SecuritiesCompanyCode":"6028","CompanyName":"公勝保經","Close":"79.30","Change":"-0.80","Open":"79.70","High":"79.70","Low":"79.20","TradingShares":"4000","TransactionAmount":"317700","TransactionNumber":"4","LatestBidPrice":"79.30","LatesAskPrice":"79.80","Capitals":"25000000","NextLimitUp":"87.20","NextLimitDown":"71.40"},
{"Date":"1150728","SecuritiesCompanyCode":"6101","CompanyName":"寬魚國際","Close":"37.25","Change":"-1.50","Open":"38.50","High":"38.60","Low":"37.00","TradingShares":"315000","TransactionAmount":"11821350","TransactionNumber":"205","LatestBidPrice":"37.25","LatesAskPrice":"37.45","Capitals":"115196744","NextLimitUp":"40.95","NextLimitDown":"33.55"},
{"Date":"1150728","SecuritiesCompanyCode":"6103","CompanyName":"合邦","Close":"29.80","Change":"-3.30","Open":"30.40","High":"30.50","Low":"29.80","TradingShares":"22000","TransactionAmount":"660550","TransactionNumber":"20","LatestBidPrice":"0.00","LatesAskPrice":"29.80","Capitals":"13604891","NextLimitUp":"32.75","NextLimitDown":"26.85"},
{"Date":"1150728","SecuritiesCompanyCode":"6104","CompanyName":"創惟","Close":"89.60","Change":"-3.20","Open":"91.50","High":"91.50","Low":"89.40","TradingShares":"645000","TransactionAmount":"58217600","TransactionNumber":"485","LatestBidPrice":"89.60","LatesAskPrice":"89.70","Capitals":"91127107","NextLimitUp":"98.50","NextLimitDown":"80.70"},
{"Date":"1150728","SecuritiesCompanyCode":"6109","CompanyName":"亞元","Close":"11.65","Change":"-0.25","Open":"12.00","High":"12.00","Low":"11.50","TradingShares":"155000","TransactionAmount":"1800000","TransactionNumber":"63","LatestBidPrice":"11.55","LatesAskPrice":"11.65","Capitals":"87825414","NextLimitUp":"12.80","NextLimitDown":"10.50"},
{"Date":"1150728","SecuritiesCompanyCode":"6111","CompanyName":"光聚晶電","Close":"38.20","Change":"-1.70","Open":"39.50","High":"39.50","Low":"38.00","TradingShares":"275000","TransactionAmount":"10615350","TransactionNumber":"172","LatestBidPrice":"38.15","LatesAskPrice":"38.30","Capitals":"108511051","NextLimitUp":"42.00","NextLimitDown":"34.40"},
{"Date":"1150728","SecuritiesCompanyCode":"6113","CompanyName":"亞矽","Close":"21.50","Change":"-1.10","Open":"22.15","High":"22.30","Low":"21.50","TradingShares":"120000","TransactionAmount":"2618800","TransactionNumber":"82","LatestBidPrice":"21.50","LatesAskPrice":"21.55","Capitals":"52549455","NextLimitUp":"23.65","NextLimitDown":"19.35"},
{"Date":"1150728","SecuritiesCompanyCode":"6114","CompanyName":"久威","Close":"26.85","Change":"-0.85","Open":"27.70","High":"27.70","Low":"26.85","TradingShares":"82000","TransactionAmount":"2226550","TransactionNumber":"34","LatestBidPrice":"26.85","LatesAskPrice":"27.35","Capitals":"43911937","NextLimitUp":"28.95","NextLimitDown":"23.75"},
{"Date":"1150728","SecuritiesCompanyCode":"6118","CompanyName":"建達","Close":"15.80","Change":"-0.25","Open":"16.00","High":"16.05","Low":"15.40","TradingShares":"228000","TransactionAmount":"3578250","TransactionNumber":"121","LatestBidPrice":"15.65","LatesAskPrice":"15.80","Capitals":"90889573","NextLimitUp":"17.35","NextLimitDown":"14.25"},
{"Date":"1150728","SecuritiesCompanyCode":"6121","CompanyName":"新普","Close":"358.00","Change":"-19.00","Open":"372.50","High":"372.50","Low":"358.00","TradingShares":"751000","TransactionAmount":"271234500","TransactionNumber":"622","LatestBidPrice":"358.00","LatesAskPrice":"358.50","Capitals":"184970519","NextLimitUp":"393.50","NextLimitDown":"322.50"},
{"Date":"1150728","SecuritiesCompanyCode":"6122","CompanyName":"擎邦","Close":"49.15","Change":"-1.25","Open":"50.40","High":"50.40","Low":"48.80","TradingShares":"295000","TransactionAmount":"14555100","TransactionNumber":"218","LatestBidPrice":"49.15","LatesAskPrice":"49.20","Capitals":"78091632","NextLimitUp":"54.00","NextLimitDown":"44.25"},
{"Date":"1150728","SecuritiesCompanyCode":"6123","CompanyName":"上奇","Close":"42.50","Change":"-0.45","Open":"42.95","High":"43.15","Low":"42.30","TradingShares":"44000","TransactionAmount":"1879350","TransactionNumber":"35","LatestBidPrice":"42.40","LatesAskPrice":"42.60","Capitals":"62089430","NextLimitUp":"46.75","NextLimitDown":"38.25"},
{"Date":"1150728","SecuritiesCompanyCode":"6124","CompanyName":"業強","Close":"26.00","Change":"+0.10","Open":"25.55","High":"26.00","Low":"25.45","TradingShares":"28000","TransactionAmount":"718800","TransactionNumber":"25","LatestBidPrice":"25.95","LatesAskPrice":"26.05","Capitals":"182479945","NextLimitUp":"28.60","NextLimitDown":"23.40"},
{"Date":"1150728","SecuritiesCompanyCode":"6125","CompanyName":"廣運","Close":"47.55","Change":"-2.00","Open":"48.65","High":"48.70","Low":"47.55","TradingShares":"1199000","TransactionAmount":"57546650","TransactionNumber":"676","LatestBidPrice":"47.50","LatesAskPrice":"47.55","Capitals":"259011150","NextLimitUp":"52.30","NextLimitDown":"42.80"},
{"Date":"1150728","SecuritiesCompanyCode":"6126","CompanyName":"信音","Close":"29.40","Change":"-1.40","Open":"30.10","High":"30.15","Low":"29.35","TradingShares":"914000","TransactionAmount":"27136700","TransactionNumber":"499","LatestBidPrice":"29.40","LatesAskPrice":"29.45","Capitals":"129770908","NextLimitUp":"32.30","NextLimitDown":"26.50"},
{"Date":"1150728","SecuritiesCompanyCode":"6127","CompanyName":"九豪","Close":"48.50","Change":"-4.80","Open":"51.30","High":"51.60","Low":"48.50","TradingShares":"2847000","TransactionAmount":"140577100","TransactionNumber":"1719","LatestBidPrice":"48.45","LatesAskPrice":"48.50","Capitals":"108079751","NextLimitUp":"53.30","NextLimitDown":"43.65"},
{"Date":"1150728","SecuritiesCompanyCode":"6129","CompanyName":"普誠","Close":"14.05","Change":"-0.75","Open":"14.80","High":"14.80","Low":"14.05","TradingShares":"706000","TransactionAmount":"10068350","TransactionNumber":"326","LatestBidPrice":"14.05","LatesAskPrice":"14.10","Capitals":"180943675","NextLimitUp":"15.45","NextLimitDown":"12.65"},
{"Date":"1150728","SecuritiesCompanyCode":"6130","CompanyName":"上亞科技","Close":"24.45","Change":"-0.35","Open":"25.45","High":"25.50","Low":"23.85","TradingShares":"233000","TransactionAmount":"5617700","TransactionNumber":"102","LatestBidPrice":"24.30","LatesAskPrice":"24.55","Capitals":"46300000","NextLimitUp":"26.85","NextLimitDown":"22.05"},
{"Date":"1150728","SecuritiesCompanyCode":"6134","CompanyName":"萬旭","Close":"25.40","Change":"-1.95","Open":"26.30","High":"26.30","Low":"25.40","TradingShares":"433000","TransactionAmount":"11123400","TransactionNumber":"260","LatestBidPrice":"25.40","LatesAskPrice":"25.45","Capitals":"81882117","NextLimitUp":"27.90","NextLimitDown":"22.90"},
{"Date":"1150728","SecuritiesCompanyCode":"6138","CompanyName":"茂達","Close":"287.50","Change":"-30.50","Open":"308.00","High":"308.00","Low":"287.00","TradingShares":"1142000","TransactionAmount":"336820500","TransactionNumber":"908","LatestBidPrice":"287.00","LatesAskPrice":"288.00","Capitals":"75635500","NextLimitUp":"316.00","NextLimitDown":"259.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6140","CompanyName":"訊達","Close":"16.80","Change":"-0.70","Open":"17.60","High":"17.60","Low":"16.70","TradingShares":"97000","TransactionAmount":"1644250","TransactionNumber":"69","LatestBidPrice":"16.75","LatesAskPrice":"17.00","Capitals":"54897760","NextLimitUp":"18.45","NextLimitDown":"15.15"},
{"Date":"1150728","SecuritiesCompanyCode":"6143","CompanyName":"振曜","Close":"88.10","Change":"-5.70","Open":"92.90","High":"93.00","Low":"88.10","TradingShares":"809000","TransactionAmount":"72863200","TransactionNumber":"577","LatestBidPrice":"88.10","LatesAskPrice":"88.30","Capitals":"86058897","NextLimitUp":"96.90","NextLimitDown":"79.30"},
{"Date":"1150728","SecuritiesCompanyCode":"6144","CompanyName":"得利影","Close":"13.30","Change":"-0.45","Open":"13.95","High":"13.95","Low":"12.95","TradingShares":"22000","TransactionAmount":"290950","TransactionNumber":"16","LatestBidPrice":"13.05","LatesAskPrice":"13.30","Capitals":"38273701","NextLimitUp":"14.60","NextLimitDown":"12.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6146","CompanyName":"耕興","Close":"189.00","Change":"-4.00","Open":"191.50","High":"192.50","Low":"189.00","TradingShares":"271000","TransactionAmount":"51806000","TransactionNumber":"235","LatestBidPrice":"189.00","LatesAskPrice":"189.50","Capitals":"101867199","NextLimitUp":"207.50","NextLimitDown":"170.50"},
{"Date":"1150728","SecuritiesCompanyCode":"6147","CompanyName":"頎邦","Close":"139.50","Change":"-15.50","Open":"146.00","High":"150.50","Low":"139.50","TradingShares":"28999000","TransactionAmount":"4164670000","TransactionNumber":"15077","LatestBidPrice":"0.00","LatesAskPrice":"139.50","Capitals":"744593539","NextLimitUp":"153.00","NextLimitDown":"126.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6148","CompanyName":"驊宏資","Close":"27.40","Change":"-1.40","Open":"27.80","High":"31.00","Low":"27.40","TradingShares":"1478000","TransactionAmount":"43585650","TransactionNumber":"1069","LatestBidPrice":"27.40","LatesAskPrice":"27.55","Capitals":"46603757","NextLimitUp":"30.10","NextLimitDown":"24.70"},
{"Date":"1150728","SecuritiesCompanyCode":"6150","CompanyName":"撼訊","Close":"52.90","Change":"-2.40","Open":"55.30","High":"55.30","Low":"52.60","TradingShares":"246000","TransactionAmount":"13193400","TransactionNumber":"182","LatestBidPrice":"52.90","LatesAskPrice":"53.00","Capitals":"48345985","NextLimitUp":"58.10","NextLimitDown":"47.65"},
{"Date":"1150728","SecuritiesCompanyCode":"6151","CompanyName":"晉倫","Close":"34.50","Change":"-1.30","Open":"35.60","High":"35.60","Low":"34.05","TradingShares":"273000","TransactionAmount":"9436800","TransactionNumber":"186","LatestBidPrice":"34.35","LatesAskPrice":"34.50","Capitals":"55257300","NextLimitUp":"37.95","NextLimitDown":"31.05"},
{"Date":"1150728","SecuritiesCompanyCode":"6154","CompanyName":"順發","Close":"13.60","Change":"-0.20","Open":"13.65","High":"13.65","Low":"13.55","TradingShares":"28000","TransactionAmount":"380100","TransactionNumber":"12","LatestBidPrice":"13.60","LatesAskPrice":"13.70","Capitals":"80080000","NextLimitUp":"14.95","NextLimitDown":"12.25"},
{"Date":"1150728","SecuritiesCompanyCode":"6156","CompanyName":"松上","Close":"21.20","Change":"-1.50","Open":"22.00","High":"22.05","Low":"21.05","TradingShares":"1300000","TransactionAmount":"27886850","TransactionNumber":"755","LatestBidPrice":"21.20","LatesAskPrice":"21.25","Capitals":"107875010","NextLimitUp":"23.30","NextLimitDown":"19.10"},
{"Date":"1150728","SecuritiesCompanyCode":"6158","CompanyName":"禾昌","Close":"17.70","Change":"-0.20","Open":"17.80","High":"17.80","Low":"17.40","TradingShares":"34000","TransactionAmount":"597550","TransactionNumber":"22","LatestBidPrice":"17.55","LatesAskPrice":"17.75","Capitals":"55698288","NextLimitUp":"19.45","NextLimitDown":"15.95"},
{"Date":"1150728","SecuritiesCompanyCode":"6160","CompanyName":"欣技","Close":"14.45","Change":"-0.55","Open":"15.30","High":"15.30","Low":"14.40","TradingShares":"87000","TransactionAmount":"1268600","TransactionNumber":"60","LatestBidPrice":"14.45","LatesAskPrice":"14.50","Capitals":"68489120","NextLimitUp":"15.85","NextLimitDown":"13.05"},
{"Date":"1150728","SecuritiesCompanyCode":"6161","CompanyName":"捷波","Close":"47.45","Change":"-2.95","Open":"50.30","High":"50.30","Low":"47.05","TradingShares":"200000","TransactionAmount":"9578200","TransactionNumber":"125","LatestBidPrice":"47.45","LatesAskPrice":"47.50","Capitals":"56237477","NextLimitUp":"52.10","NextLimitDown":"42.75"},
{"Date":"1150728","SecuritiesCompanyCode":"6163","CompanyName":"華電網","Close":"38.60","Change":"-2.40","Open":"39.65","High":"40.45","Low":"38.60","TradingShares":"1183000","TransactionAmount":"46668100","TransactionNumber":"810","LatestBidPrice":"38.60","LatesAskPrice":"38.65","Capitals":"148838747","NextLimitUp":"42.45","NextLimitDown":"34.75"},
{"Date":"1150728","SecuritiesCompanyCode":"6167","CompanyName":"久正","Close":"10.15","Change":"-0.40","Open":"10.45","High":"10.45","Low":"10.10","TradingShares":"403000","TransactionAmount":"4128150","TransactionNumber":"168","LatestBidPrice":"10.15","LatesAskPrice":"10.20","Capitals":"146000000","NextLimitUp":"11.15","NextLimitDown":"9.14"},
{"Date":"1150728","SecuritiesCompanyCode":"6169","CompanyName":"昱泉","Close":"13.40","Change":"-0.35","Open":"13.60","High":"13.60","Low":"13.40","TradingShares":"15000","TransactionAmount":"202800","TransactionNumber":"12","LatestBidPrice":"13.40","LatesAskPrice":"13.45","Capitals":"23394960","NextLimitUp":"14.70","NextLimitDown":"12.10"},
{"Date":"1150728","SecuritiesCompanyCode":"6170","CompanyName":"統振","Close":"46.50","Change":"-0.30","Open":"46.80","High":"46.80","Low":"46.25","TradingShares":"367000","TransactionAmount":"17074100","TransactionNumber":"159","LatestBidPrice":"46.50","LatesAskPrice":"46.55","Capitals":"97260038","NextLimitUp":"51.10","NextLimitDown":"41.85"},
{"Date":"1150728","SecuritiesCompanyCode":"6171","CompanyName":"大城地產","Close":"23.15","Change":"0.00","Open":"22.65","High":"23.15","Low":"22.65","TradingShares":"2000","TransactionAmount":"45800","TransactionNumber":"2","LatestBidPrice":"22.70","LatesAskPrice":"22.90","Capitals":"100000000","NextLimitUp":"25.45","NextLimitDown":"20.85"},
{"Date":"1150728","SecuritiesCompanyCode":"6173","CompanyName":"信昌電","Close":"163.00","Change":"-18.00","Open":"163.00","High":"163.00","Low":"163.00","TradingShares":"258000","TransactionAmount":"42054000","TransactionNumber":"206","LatestBidPrice":"0.00","LatesAskPrice":"163.00","Capitals":"171200000","NextLimitUp":"179.00","NextLimitDown":"147.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6174","CompanyName":"安碁","Close":"41.10","Change":"-2.50","Open":"41.80","High":"42.85","Low":"40.60","TradingShares":"1092000","TransactionAmount":"45458850","TransactionNumber":"797","LatestBidPrice":"41.10","LatesAskPrice":"41.35","Capitals":"50000000","NextLimitUp":"45.20","NextLimitDown":"37.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6175","CompanyName":"立敦","Close":"72.20","Change":"除息","Open":"77.80","High":"77.80","Low":"72.20","TradingShares":"1842000","TransactionAmount":"136255300","TransactionNumber":"1199","LatestBidPrice":"72.20","LatesAskPrice":"72.40","Capitals":"150121812","NextLimitUp":"79.40","NextLimitDown":"65.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6179","CompanyName":"亞通","Close":"24.00","Change":"-0.35","Open":"23.90","High":"24.15","Low":"23.50","TradingShares":"922000","TransactionAmount":"21976300","TransactionNumber":"521","LatestBidPrice":"23.95","LatesAskPrice":"24.00","Capitals":"177324650","NextLimitUp":"26.40","NextLimitDown":"21.60"},
{"Date":"1150728","SecuritiesCompanyCode":"6180","CompanyName":"橘子","Close":"43.00","Change":"-0.45","Open":"43.45","High":"44.15","Low":"43.00","TradingShares":"608000","TransactionAmount":"26461500","TransactionNumber":"426","LatestBidPrice":"42.95","LatesAskPrice":"43.15","Capitals":"175493573","NextLimitUp":"47.30","NextLimitDown":"38.70"},
{"Date":"1150728","SecuritiesCompanyCode":"6182","CompanyName":"合晶","Close":"104.50","Change":"-11.50","Open":"105.50","High":"107.00","Low":"104.50","TradingShares":"11403000","TransactionAmount":"1199477500","TransactionNumber":"5299","LatestBidPrice":"0.00","LatesAskPrice":"104.50","Capitals":"593641315","NextLimitUp":"114.50","NextLimitDown":"94.10"},
{"Date":"1150728","SecuritiesCompanyCode":"6185","CompanyName":"幃翔","Close":"13.75","Change":"-0.40","Open":"13.80","High":"14.00","Low":"13.70","TradingShares":"209000","TransactionAmount":"2880800","TransactionNumber":"90","LatestBidPrice":"13.75","LatesAskPrice":"13.80","Capitals":"149867531","NextLimitUp":"15.10","NextLimitDown":"12.40"},
{"Date":"1150728","SecuritiesCompanyCode":"6186","CompanyName":"新潤","Close":"41.40","Change":"-0.85","Open":"42.25","High":"42.25","Low":"41.30","TradingShares":"976000","TransactionAmount":"40699400","TransactionNumber":"541","LatestBidPrice":"41.40","LatesAskPrice":"41.45","Capitals":"194907598","NextLimitUp":"45.50","NextLimitDown":"37.30"},
{"Date":"1150728","SecuritiesCompanyCode":"6187","CompanyName":"萬潤","Close":"962.00","Change":"-73.00","Open":"990.00","High":"1040.00","Low":"958.00","TradingShares":"2892000","TransactionAmount":"2882590000","TransactionNumber":"2516","LatestBidPrice":"962.00","LatesAskPrice":"963.00","Capitals":"98262739","NextLimitUp":"1055.00","NextLimitDown":"866.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6188","CompanyName":"廣明","Close":"67.00","Change":"-3.60","Open":"69.00","High":"69.00","Low":"67.00","TradingShares":"1431000","TransactionAmount":"97016600","TransactionNumber":"801","LatestBidPrice":"67.00","LatesAskPrice":"67.10","Capitals":"278358910","NextLimitUp":"73.70","NextLimitDown":"60.30"},
{"Date":"1150728","SecuritiesCompanyCode":"6190","CompanyName":"萬泰科","Close":"64.80","Change":"-6.40","Open":"69.10","High":"69.10","Low":"64.80","TradingShares":"1804000","TransactionAmount":"119842600","TransactionNumber":"1220","LatestBidPrice":"64.80","LatesAskPrice":"65.10","Capitals":"195376079","NextLimitUp":"71.20","NextLimitDown":"58.40"},
{"Date":"1150728","SecuritiesCompanyCode":"6194","CompanyName":"育富","Close":"29.85","Change":"-0.35","Open":"30.10","High":"30.10","Low":"29.85","TradingShares":"42000","TransactionAmount":"1258300","TransactionNumber":"24","LatestBidPrice":"29.85","LatesAskPrice":"29.90","Capitals":"48000000","NextLimitUp":"32.80","NextLimitDown":"26.90"},
{"Date":"1150728","SecuritiesCompanyCode":"6195","CompanyName":"詩肯","Close":"26.95","Change":"-0.10","Open":"27.00","High":"27.35","Low":"26.65","TradingShares":"15000","TransactionAmount":"404100","TransactionNumber":"14","LatestBidPrice":"26.75","LatesAskPrice":"27.10","Capitals":"50192942","NextLimitUp":"29.60","NextLimitDown":"24.30"},
{"Date":"1150728","SecuritiesCompanyCode":"6198","CompanyName":"瑞築","Close":"19.65","Change":"-0.60","Open":"19.65","High":"19.80","Low":"19.65","TradingShares":"9000","TransactionAmount":"177000","TransactionNumber":"4","LatestBidPrice":"19.65","LatesAskPrice":"20.15","Capitals":"171400350","NextLimitUp":"21.60","NextLimitDown":"17.70"},
{"Date":"1150728","SecuritiesCompanyCode":"6199","CompanyName":"天品","Close":"98.60","Change":"-1.40","Open":"98.80","High":"101.50","Low":"96.80","TradingShares":"514000","TransactionAmount":"50442700","TransactionNumber":"256","LatestBidPrice":"98.60","LatesAskPrice":"98.90","Capitals":"61760018","NextLimitUp":"108.00","NextLimitDown":"88.80"},
{"Date":"1150728","SecuritiesCompanyCode":"006201","CompanyName":"元大富櫃50","Close":"38.15","Change":"-2.91","Open":"40.97","High":"40.97","Low":"38.15","TradingShares":"398000","TransactionAmount":"15474820","TransactionNumber":"196","LatestBidPrice":"38.10","LatesAskPrice":"38.15","Capitals":"21446000","NextLimitUp":"41.96","NextLimitDown":"34.34"},
{"Date":"1150728","SecuritiesCompanyCode":"6203","CompanyName":"海韻電","Close":"65.60","Change":"-1.10","Open":"66.50","High":"66.50","Low":"65.10","TradingShares":"205000","TransactionAmount":"13455500","TransactionNumber":"152","LatestBidPrice":"65.50","LatesAskPrice":"65.60","Capitals":"82401370","NextLimitUp":"72.10","NextLimitDown":"59.10"},
{"Date":"1150728","SecuritiesCompanyCode":"6204","CompanyName":"艾華","Close":"66.40","Change":"-5.00","Open":"71.10","High":"71.10","Low":"66.00","TradingShares":"133000","TransactionAmount":"8947800","TransactionNumber":"124","LatestBidPrice":"66.30","LatesAskPrice":"67.20","Capitals":"23102080","NextLimitUp":"73.00","NextLimitDown":"59.80"},
{"Date":"1150728","SecuritiesCompanyCode":"6207","CompanyName":"雷科","Close":"100.00","Change":"-8.50","Open":"104.00","High":"104.50","Low":"99.70","TradingShares":"4761000","TransactionAmount":"482589600","TransactionNumber":"3056","LatestBidPrice":"100.00","LatesAskPrice":"100.50","Capitals":"92534411","NextLimitUp":"110.00","NextLimitDown":"90.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6208","CompanyName":"日揚","Close":"78.50","Change":"-4.00","Open":"80.00","High":"80.80","Low":"78.50","TradingShares":"498000","TransactionAmount":"39640700","TransactionNumber":"326","LatestBidPrice":"78.40","LatesAskPrice":"78.50","Capitals":"94462343","NextLimitUp":"86.30","NextLimitDown":"70.70"},
{"Date":"1150728","SecuritiesCompanyCode":"6210","CompanyName":"慶生","Close":"19.10","Change":"-0.25","Open":"18.50","High":"19.10","Low":"18.50","TradingShares":"6000","TransactionAmount":"111800","TransactionNumber":"6","LatestBidPrice":"19.10","LatesAskPrice":"19.15","Capitals":"35048000","NextLimitUp":"21.00","NextLimitDown":"17.20"},
{"Date":"1150728","SecuritiesCompanyCode":"6212","CompanyName":"理銘","Close":"28.75","Change":"-0.20","Open":"28.15","High":"29.25","Low":"28.10","TradingShares":"5000","TransactionAmount":"142550","TransactionNumber":"5","LatestBidPrice":"28.35","LatesAskPrice":"29.20","Capitals":"102000000","NextLimitUp":"31.60","NextLimitDown":"25.90"},
{"Date":"1150728","SecuritiesCompanyCode":"6217","CompanyName":"中探針","Close":"124.50","Change":"-13.50","Open":"124.50","High":"124.50","Low":"124.50","TradingShares":"163000","TransactionAmount":"20293500","TransactionNumber":"142","LatestBidPrice":"0.00","LatesAskPrice":"124.50","Capitals":"117210018","NextLimitUp":"136.50","NextLimitDown":"112.50"},
{"Date":"1150728","SecuritiesCompanyCode":"6218","CompanyName":"豪勉","Close":"31.60","Change":"-2.20","Open":"32.05","High":"33.80","Low":"31.00","TradingShares":"348000","TransactionAmount":"11240550","TransactionNumber":"223","LatestBidPrice":"31.30","LatesAskPrice":"31.80","Capitals":"64262000","NextLimitUp":"34.75","NextLimitDown":"28.45"},
{"Date":"1150728","SecuritiesCompanyCode":"6219","CompanyName":"富旺","Close":"12.30","Change":"-0.70","Open":"12.75","High":"12.80","Low":"12.20","TradingShares":"183000","TransactionAmount":"2289550","TransactionNumber":"80","LatestBidPrice":"12.30","LatesAskPrice":"12.35","Capitals":"124967090","NextLimitUp":"13.50","NextLimitDown":"11.10"},
{"Date":"1150728","SecuritiesCompanyCode":"6220","CompanyName":"岳豐","Close":"25.90","Change":"-1.60","Open":"26.65","High":"26.95","Low":"25.90","TradingShares":"363000","TransactionAmount":"9525250","TransactionNumber":"239","LatestBidPrice":"25.90","LatesAskPrice":"26.25","Capitals":"146462640","NextLimitUp":"28.45","NextLimitDown":"23.35"},
{"Date":"1150728","SecuritiesCompanyCode":"6221","CompanyName":"晉泰","Close":"21.35","Change":"-0.25","Open":"21.40","High":"21.45","Low":"21.20","TradingShares":"78000","TransactionAmount":"1663750","TransactionNumber":"58","LatestBidPrice":"21.35","LatesAskPrice":"21.40","Capitals":"168601206","NextLimitUp":"23.45","NextLimitDown":"19.25"},
{"Date":"1150728","SecuritiesCompanyCode":"6222","CompanyName":"立軒","Close":"20.15","Change":"-0.45","Open":"19.80","High":"20.45","Low":"19.75","TradingShares":"11000","TransactionAmount":"220550","TransactionNumber":"11","LatestBidPrice":"20.10","LatesAskPrice":"20.15","Capitals":"95688878","NextLimitUp":"22.15","NextLimitDown":"18.15"},
{"Date":"1150728","SecuritiesCompanyCode":"6223","CompanyName":"旺矽","Close":"5165.00","Change":"-555.00","Open":"5295.00","High":"5540.00","Low":"5165.00","TradingShares":"756000","TransactionAmount":"4025305000","TransactionNumber":"684","LatestBidPrice":"5160.00","LatesAskPrice":"5165.00","Capitals":"97981309","NextLimitUp":"5680.00","NextLimitDown":"4650.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6227","CompanyName":"茂綸","Close":"115.50","Change":"-1.00","Open":"114.50","High":"118.00","Low":"112.50","TradingShares":"773000","TransactionAmount":"89497500","TransactionNumber":"572","LatestBidPrice":"115.50","LatesAskPrice":"116.00","Capitals":"76111786","NextLimitUp":"127.00","NextLimitDown":"104.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6228","CompanyName":"全譜","Close":"18.20","Change":"+0.05","Open":"18.30","High":"18.30","Low":"17.55","TradingShares":"22000","TransactionAmount":"395250","TransactionNumber":"9","LatestBidPrice":"17.00","LatesAskPrice":"18.20","Capitals":"26000000","NextLimitUp":"20.00","NextLimitDown":"16.40"},
{"Date":"1150728","SecuritiesCompanyCode":"6229","CompanyName":"研通","Close":"22.65","Change":"-0.80","Open":"23.20","High":"23.20","Low":"22.65","TradingShares":"82000","TransactionAmount":"1872000","TransactionNumber":"62","LatestBidPrice":"22.65","LatesAskPrice":"22.95","Capitals":"40360700","NextLimitUp":"24.90","NextLimitDown":"20.40"},
{"Date":"1150728","SecuritiesCompanyCode":"6231","CompanyName":"系微","Close":"212.00","Change":"-11.50","Open":"214.00","High":"219.00","Low":"212.00","TradingShares":"202000","TransactionAmount":"43482000","TransactionNumber":"191","LatestBidPrice":"212.00","LatesAskPrice":"212.50","Capitals":"45652186","NextLimitUp":"233.00","NextLimitDown":"191.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6233","CompanyName":"旺玖","Close":"20.25","Change":"-1.40","Open":"21.60","High":"21.60","Low":"20.15","TradingShares":"357000","TransactionAmount":"7375300","TransactionNumber":"172","LatestBidPrice":"20.25","LatesAskPrice":"20.30","Capitals":"81021896","NextLimitUp":"22.25","NextLimitDown":"18.25"},
{"Date":"1150728","SecuritiesCompanyCode":"6234","CompanyName":"高僑","Close":"33.95","Change":"-1.50","Open":"34.30","High":"34.30","Low":"33.10","TradingShares":"631000","TransactionAmount":"21304900","TransactionNumber":"453","LatestBidPrice":"33.95","LatesAskPrice":"34.00","Capitals":"100386398","NextLimitUp":"37.30","NextLimitDown":"30.60"},
{"Date":"1150728","SecuritiesCompanyCode":"6236","CompanyName":"中湛","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"17.05","Capitals":"41654039","NextLimitUp":"18.75","NextLimitDown":"15.35"},
{"Date":"1150728","SecuritiesCompanyCode":"6237","CompanyName":"驊訊","Close":"33.00","Change":"-1.65","Open":"34.55","High":"34.55","Low":"33.00","TradingShares":"356000","TransactionAmount":"11941350","TransactionNumber":"241","LatestBidPrice":"33.00","LatesAskPrice":"33.05","Capitals":"79645371","NextLimitUp":"36.30","NextLimitDown":"29.70"},
{"Date":"1150728","SecuritiesCompanyCode":"6240","CompanyName":"松崗","Close":"17.20","Change":"-0.85","Open":"18.05","High":"18.30","Low":"17.15","TradingShares":"29000","TransactionAmount":"512100","TransactionNumber":"21","LatestBidPrice":"17.10","LatesAskPrice":"17.25","Capitals":"22867370","NextLimitUp":"18.90","NextLimitDown":"15.50"},
{"Date":"1150728","SecuritiesCompanyCode":"6241","CompanyName":"鑫永洋","Close":"15.70","Change":"-0.70","Open":"16.00","High":"16.20","Low":"15.35","TradingShares":"330000","TransactionAmount":"5175050","TransactionNumber":"184","LatestBidPrice":"15.70","LatesAskPrice":"15.85","Capitals":"48700000","NextLimitUp":"17.25","NextLimitDown":"14.15"},
{"Date":"1150728","SecuritiesCompanyCode":"6242","CompanyName":"立康","Close":"35.20","Change":"-0.15","Open":"35.20","High":"35.20","Low":"35.20","TradingShares":"13000","TransactionAmount":"457600","TransactionNumber":"6","LatestBidPrice":"35.05","LatesAskPrice":"35.20","Capitals":"31806500","NextLimitUp":"38.70","NextLimitDown":"31.70"},
{"Date":"1150728","SecuritiesCompanyCode":"6244","CompanyName":"茂迪","Close":"22.70","Change":"-0.80","Open":"22.85","High":"23.20","Low":"22.35","TradingShares":"3451000","TransactionAmount":"78537600","TransactionNumber":"1712","LatestBidPrice":"22.70","LatesAskPrice":"22.75","Capitals":"387041875","NextLimitUp":"24.95","NextLimitDown":"20.45"},
{"Date":"1150728","SecuritiesCompanyCode":"6245","CompanyName":"立端","Close":"80.00","Change":"-3.00","Open":"82.00","High":"82.20","Low":"79.70","TradingShares":"655000","TransactionAmount":"52934300","TransactionNumber":"539","LatestBidPrice":"80.00","LatesAskPrice":"80.10","Capitals":"146608303","NextLimitUp":"88.00","NextLimitDown":"72.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6246","CompanyName":"臺龍","Close":"12.55","Change":"-0.55","Open":"12.60","High":"12.85","Low":"12.55","TradingShares":"43000","TransactionAmount":"544750","TransactionNumber":"34","LatestBidPrice":"12.50","LatesAskPrice":"12.60","Capitals":"37851415","NextLimitUp":"13.80","NextLimitDown":"11.30"},
{"Date":"1150728","SecuritiesCompanyCode":"6248","CompanyName":"沛波","Close":"17.60","Change":"-0.15","Open":"17.65","High":"17.65","Low":"17.50","TradingShares":"129000","TransactionAmount":"2262000","TransactionNumber":"67","LatestBidPrice":"17.55","LatesAskPrice":"17.60","Capitals":"99956149","NextLimitUp":"19.35","NextLimitDown":"15.85"},
{"Date":"1150728","SecuritiesCompanyCode":"6259","CompanyName":"百徽","Close":"28.90","Change":"-2.20","Open":"30.00","High":"30.00","Low":"28.20","TradingShares":"544000","TransactionAmount":"15814350","TransactionNumber":"366","LatestBidPrice":"28.90","LatesAskPrice":"28.95","Capitals":"28056146","NextLimitUp":"31.75","NextLimitDown":"26.05"},
{"Date":"1150728","SecuritiesCompanyCode":"6261","CompanyName":"久元","Close":"76.10","Change":"-5.60","Open":"78.60","High":"79.00","Low":"76.00","TradingShares":"874000","TransactionAmount":"67743300","TransactionNumber":"633","LatestBidPrice":"76.10","LatesAskPrice":"76.20","Capitals":"128497989","NextLimitUp":"83.70","NextLimitDown":"68.50"},
{"Date":"1150728","SecuritiesCompanyCode":"6263","CompanyName":"普萊德","Close":"144.00","Change":"-5.50","Open":"149.50","High":"149.50","Low":"144.00","TradingShares":"158000","TransactionAmount":"23082000","TransactionNumber":"134","LatestBidPrice":"143.50","LatesAskPrice":"144.00","Capitals":"62500964","NextLimitUp":"158.00","NextLimitDown":"130.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6264","CompanyName":"富裔","Close":"6.03","Change":"-0.06","Open":"6.06","High":"6.06","Low":"5.96","TradingShares":"4000","TransactionAmount":"24030","TransactionNumber":"4","LatestBidPrice":"5.96","LatesAskPrice":"6.03","Capitals":"136355291","NextLimitUp":"6.63","NextLimitDown":"5.43"},
{"Date":"1150728","SecuritiesCompanyCode":"6265","CompanyName":"方土昶","Close":"43.60","Change":"-4.40","Open":"45.20","High":"45.80","Low":"43.50","TradingShares":"1665000","TransactionAmount":"73946850","TransactionNumber":"1197","LatestBidPrice":"43.55","LatesAskPrice":"43.65","Capitals":"118172151","NextLimitUp":"47.95","NextLimitDown":"39.25"},
{"Date":"1150728","SecuritiesCompanyCode":"6266","CompanyName":"泰詠","Close":"24.20","Change":"-0.55","Open":"24.55","High":"24.65","Low":"24.00","TradingShares":"283000","TransactionAmount":"6868950","TransactionNumber":"200","LatestBidPrice":"24.20","LatesAskPrice":"24.30","Capitals":"153871641","NextLimitUp":"26.60","NextLimitDown":"21.80"},
{"Date":"1150728","SecuritiesCompanyCode":"6270","CompanyName":"倍微","Close":"28.25","Change":"-1.85","Open":"29.25","High":"29.45","Low":"28.25","TradingShares":"480000","TransactionAmount":"13787750","TransactionNumber":"297","LatestBidPrice":"28.20","LatesAskPrice":"28.30","Capitals":"72145759","NextLimitUp":"31.05","NextLimitDown":"25.45"},
{"Date":"1150728","SecuritiesCompanyCode":"6274","CompanyName":"台燿","Close":"1130.00","Change":"-125.00","Open":"1180.00","High":"1245.00","Low":"1130.00","TradingShares":"5518000","TransactionAmount":"6508145000","TransactionNumber":"4533","LatestBidPrice":"1130.00","LatesAskPrice":"1135.00","Capitals":"296109704","NextLimitUp":"1240.00","NextLimitDown":"1020.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6275","CompanyName":"元山","Close":"41.60","Change":"-1.60","Open":"42.35","High":"42.40","Low":"41.60","TradingShares":"242000","TransactionAmount":"10192000","TransactionNumber":"151","LatestBidPrice":"41.60","LatesAskPrice":"41.65","Capitals":"80344567","NextLimitUp":"45.75","NextLimitDown":"37.45"},
{"Date":"1150728","SecuritiesCompanyCode":"6276","CompanyName":"安鈦克","Close":"19.45","Change":"-0.40","Open":"19.50","High":"19.90","Low":"19.45","TradingShares":"63000","TransactionAmount":"1233400","TransactionNumber":"46","LatestBidPrice":"19.45","LatesAskPrice":"19.50","Capitals":"22043000","NextLimitUp":"21.35","NextLimitDown":"17.55"},
{"Date":"1150728","SecuritiesCompanyCode":"6279","CompanyName":"胡連","Close":"113.00","Change":"-2.50","Open":"116.00","High":"116.00","Low":"112.50","TradingShares":"377000","TransactionAmount":"42844000","TransactionNumber":"312","LatestBidPrice":"112.50","LatesAskPrice":"113.00","Capitals":"119015736","NextLimitUp":"124.00","NextLimitDown":"102.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6284","CompanyName":"佳邦","Close":"73.20","Change":"-6.30","Open":"78.20","High":"78.20","Low":"73.20","TradingShares":"1358000","TransactionAmount":"101362200","TransactionNumber":"917","LatestBidPrice":"73.20","LatesAskPrice":"73.40","Capitals":"148980341","NextLimitUp":"80.50","NextLimitDown":"65.90"},
{"Date":"1150728","SecuritiesCompanyCode":"6290","CompanyName":"良維","Close":"215.00","Change":"-18.00","Open":"224.50","High":"224.50","Low":"213.00","TradingShares":"2532000","TransactionAmount":"551599500","TransactionNumber":"1758","LatestBidPrice":"214.50","LatesAskPrice":"215.00","Capitals":"169652410","NextLimitUp":"236.50","NextLimitDown":"193.50"},
{"Date":"1150728","SecuritiesCompanyCode":"6291","CompanyName":"沛亨","Close":"336.00","Change":"-35.00","Open":"353.50","High":"357.00","Low":"334.50","TradingShares":"589000","TransactionAmount":"202720500","TransactionNumber":"539","LatestBidPrice":"335.50","LatesAskPrice":"336.00","Capitals":"42000000","NextLimitUp":"369.50","NextLimitDown":"302.50"},
{"Date":"1150728","SecuritiesCompanyCode":"6292","CompanyName":"迅德","Close":"48.70","Change":"-3.70","Open":"50.30","High":"50.30","Low":"48.65","TradingShares":"93000","TransactionAmount":"4572250","TransactionNumber":"68","LatestBidPrice":"48.70","LatesAskPrice":"48.90","Capitals":"46600712","NextLimitUp":"53.50","NextLimitDown":"43.85"},
{"Date":"1150728","SecuritiesCompanyCode":"6294","CompanyName":"智基","Close":"27.00","Change":"-0.60","Open":"27.10","High":"27.10","Low":"26.85","TradingShares":"40000","TransactionAmount":"1078450","TransactionNumber":"25","LatestBidPrice":"26.85","LatesAskPrice":"27.00","Capitals":"26047106","NextLimitUp":"29.70","NextLimitDown":"24.30"},
{"Date":"1150728","SecuritiesCompanyCode":"6411","CompanyName":"晶焱","Close":"75.60","Change":"-4.20","Open":"78.20","High":"78.20","Low":"75.50","TradingShares":"773000","TransactionAmount":"59075000","TransactionNumber":"549","LatestBidPrice":"75.50","LatesAskPrice":"75.60","Capitals":"99497331","NextLimitUp":"80.70","NextLimitDown":"66.10"},
{"Date":"1150728","SecuritiesCompanyCode":"6417","CompanyName":"韋僑","Close":"112.00","Change":"-6.00","Open":"114.00","High":"115.50","Low":"111.00","TradingShares":"160000","TransactionAmount":"18036000","TransactionNumber":"135","LatestBidPrice":"111.00","LatesAskPrice":"112.00","Capitals":"42274000","NextLimitUp":"123.00","NextLimitDown":"101.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6418","CompanyName":"詠昇","Close":"31.55","Change":"-0.10","Open":"30.70","High":"32.90","Low":"30.70","TradingShares":"113000","TransactionAmount":"3591250","TransactionNumber":"87","LatestBidPrice":"31.55","LatesAskPrice":"32.10","Capitals":"34522000","NextLimitUp":"34.70","NextLimitDown":"28.40"},
{"Date":"1150728","SecuritiesCompanyCode":"6419","CompanyName":"京晨科","Close":"125.00","Change":"-9.50","Open":"130.00","High":"131.50","Low":"125.00","TradingShares":"153000","TransactionAmount":"19572500","TransactionNumber":"138","LatestBidPrice":"125.00","LatesAskPrice":"126.50","Capitals":"13159170","NextLimitUp":"137.50","NextLimitDown":"112.50"},
{"Date":"1150728","SecuritiesCompanyCode":"6423","CompanyName":"億而得","Close":"66.70","Change":"-3.80","Open":"70.50","High":"70.50","Low":"66.60","TradingShares":"117000","TransactionAmount":"7865300","TransactionNumber":"88","LatestBidPrice":"66.60","LatesAskPrice":"66.90","Capitals":"31016000","NextLimitUp":"73.30","NextLimitDown":"60.10"},
{"Date":"1150728","SecuritiesCompanyCode":"6425","CompanyName":"易發","Close":"54.10","Change":"-3.90","Open":"56.70","High":"56.70","Low":"54.10","TradingShares":"287000","TransactionAmount":"15878400","TransactionNumber":"227","LatestBidPrice":"54.00","LatesAskPrice":"54.50","Capitals":"51382317","NextLimitUp":"59.50","NextLimitDown":"48.70"},
{"Date":"1150728","SecuritiesCompanyCode":"6432","CompanyName":"今展科","Close":"71.50","Change":"-4.80","Open":"73.70","High":"73.80","Low":"70.30","TradingShares":"1320000","TransactionAmount":"95258700","TransactionNumber":"1074","LatestBidPrice":"71.40","LatesAskPrice":"71.50","Capitals":"34367002","NextLimitUp":"78.60","NextLimitDown":"64.40"},
{"Date":"1150728","SecuritiesCompanyCode":"6435","CompanyName":"大中","Close":"235.00","Change":"-25.00","Open":"247.00","High":"247.00","Low":"234.00","TradingShares":"717000","TransactionAmount":"170792000","TransactionNumber":"590","LatestBidPrice":"234.00","LatesAskPrice":"235.00","Capitals":"37461300","NextLimitUp":"258.50","NextLimitDown":"211.50"},
{"Date":"1150728","SecuritiesCompanyCode":"6441","CompanyName":"廣錠","Close":"20.00","Change":"-0.90","Open":"20.15","High":"20.65","Low":"20.00","TradingShares":"97000","TransactionAmount":"1962900","TransactionNumber":"53","LatestBidPrice":"19.90","LatesAskPrice":"20.15","Capitals":"53318429","NextLimitUp":"22.00","NextLimitDown":"18.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6461","CompanyName":"益得","Close":"15.40","Change":"-0.45","Open":"15.30","High":"16.15","Low":"15.30","TradingShares":"160000","TransactionAmount":"2500050","TransactionNumber":"92","LatestBidPrice":"15.40","LatesAskPrice":"15.65","Capitals":"178351761","NextLimitUp":"16.90","NextLimitDown":"13.90"},
{"Date":"1150728","SecuritiesCompanyCode":"6462","CompanyName":"神盾","Close":"93.60","Change":"-5.10","Open":"98.00","High":"98.00","Low":"93.20","TradingShares":"642000","TransactionAmount":"60873600","TransactionNumber":"494","LatestBidPrice":"93.50","LatesAskPrice":"93.60","Capitals":"91250754","NextLimitUp":"102.50","NextLimitDown":"84.30"},
{"Date":"1150728","SecuritiesCompanyCode":"6465","CompanyName":"威潤","Close":"47.70","Change":"-3.00","Open":"49.25","High":"50.10","Low":"47.70","TradingShares":"323000","TransactionAmount":"15627000","TransactionNumber":"226","LatestBidPrice":"47.65","LatesAskPrice":"47.70","Capitals":"59073685","NextLimitUp":"52.40","NextLimitDown":"42.95"},
{"Date":"1150728","SecuritiesCompanyCode":"6469","CompanyName":"大樹","Close":"77.80","Change":"-1.50","Open":"78.20","High":"79.50","Low":"77.80","TradingShares":"557000","TransactionAmount":"43815100","TransactionNumber":"403","LatestBidPrice":"77.80","LatesAskPrice":"77.90","Capitals":"150060202","NextLimitUp":"85.50","NextLimitDown":"70.10"},
{"Date":"1150728","SecuritiesCompanyCode":"6470","CompanyName":"宇智","Close":"46.70","Change":"-0.15","Open":"46.50","High":"46.70","Low":"46.35","TradingShares":"27000","TransactionAmount":"1254350","TransactionNumber":"24","LatestBidPrice":"46.55","LatesAskPrice":"46.75","Capitals":"37694100","NextLimitUp":"51.30","NextLimitDown":"42.05"},
{"Date":"1150728","SecuritiesCompanyCode":"6474","CompanyName":"華豫寧","Close":"36.65","Change":"-0.75","Open":"37.05","High":"37.35","Low":"36.55","TradingShares":"37000","TransactionAmount":"1370300","TransactionNumber":"21","LatestBidPrice":"36.60","LatesAskPrice":"36.85","Capitals":"52526199","NextLimitUp":"40.30","NextLimitDown":"33.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6482","CompanyName":"弘煜科","Close":"27.60","Change":"-0.65","Open":"27.85","High":"27.85","Low":"27.60","TradingShares":"16000","TransactionAmount":"444350","TransactionNumber":"12","LatestBidPrice":"27.60","LatesAskPrice":"27.70","Capitals":"28634463","NextLimitUp":"30.35","NextLimitDown":"24.85"},
{"Date":"1150728","SecuritiesCompanyCode":"6485","CompanyName":"點序","Close":"58.60","Change":"-5.80","Open":"62.80","High":"62.80","Low":"58.50","TradingShares":"456000","TransactionAmount":"27183100","TransactionNumber":"342","LatestBidPrice":"58.50","LatesAskPrice":"58.60","Capitals":"47366493","NextLimitUp":"64.40","NextLimitDown":"52.80"},
{"Date":"1150728","SecuritiesCompanyCode":"6486","CompanyName":"互動","Close":"76.50","Change":"-2.00","Open":"76.30","High":"78.00","Low":"76.30","TradingShares":"126000","TransactionAmount":"9724200","TransactionNumber":"93","LatestBidPrice":"76.50","LatesAskPrice":"76.90","Capitals":"50893286","NextLimitUp":"84.10","NextLimitDown":"68.90"},
{"Date":"1150728","SecuritiesCompanyCode":"6488","CompanyName":"環球晶","Close":"959.00","Change":"-106.00","Open":"990.00","High":"998.00","Low":"959.00","TradingShares":"5368000","TransactionAmount":"5235313000","TransactionNumber":"4149","LatestBidPrice":"0.00","LatesAskPrice":"959.00","Capitals":"478113725","NextLimitUp":"1050.00","NextLimitDown":"864.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6492","CompanyName":"生華科","Close":"39.40","Change":"除權","Open":"40.00","High":"40.00","Low":"39.05","TradingShares":"237000","TransactionAmount":"9355550","TransactionNumber":"158","LatestBidPrice":"39.05","LatesAskPrice":"39.40","Capitals":"114903620","NextLimitUp":"43.30","NextLimitDown":"35.50"},
{"Date":"1150728","SecuritiesCompanyCode":"6494","CompanyName":"九齊","Close":"46.30","Change":"-2.40","Open":"47.55","High":"47.75","Low":"46.10","TradingShares":"206000","TransactionAmount":"9692250","TransactionNumber":"129","LatestBidPrice":"46.30","LatesAskPrice":"46.70","Capitals":"31559690","NextLimitUp":"50.90","NextLimitDown":"41.70"},
{"Date":"1150728","SecuritiesCompanyCode":"6496","CompanyName":"科懋","Close":"24.35","Change":"-0.35","Open":"23.95","High":"24.40","Low":"23.80","TradingShares":"12000","TransactionAmount":"287650","TransactionNumber":"11","LatestBidPrice":"24.00","LatesAskPrice":"24.40","Capitals":"47395975","NextLimitUp":"26.75","NextLimitDown":"21.95"},
{"Date":"1150728","SecuritiesCompanyCode":"6498","CompanyName":"久禾光","Close":"74.00","Change":"-4.20","Open":"78.00","High":"78.00","Low":"73.40","TradingShares":"259000","TransactionAmount":"19419800","TransactionNumber":"194","LatestBidPrice":"73.90","LatesAskPrice":"74.00","Capitals":"47164892","NextLimitUp":"81.40","NextLimitDown":"66.60"},
{"Date":"1150728","SecuritiesCompanyCode":"6499","CompanyName":"益安","Close":"61.90","Change":"-1.30","Open":"62.70","High":"63.30","Low":"61.50","TradingShares":"214000","TransactionAmount":"13276600","TransactionNumber":"179","LatestBidPrice":"61.70","LatesAskPrice":"62.00","Capitals":"96944893","NextLimitUp":"68.00","NextLimitDown":"55.80"},
{"Date":"1150728","SecuritiesCompanyCode":"6506","CompanyName":"雙邦","Close":"16.60","Change":"-0.70","Open":"17.05","High":"17.05","Low":"16.50","TradingShares":"207000","TransactionAmount":"3473050","TransactionNumber":"116","LatestBidPrice":"16.60","LatesAskPrice":"16.85","Capitals":"82360826","NextLimitUp":"18.25","NextLimitDown":"14.95"},
{"Date":"1150728","SecuritiesCompanyCode":"6508","CompanyName":"惠光","Close":"25.20","Change":"-1.90","Open":"27.00","High":"27.00","Low":"25.15","TradingShares":"66000","TransactionAmount":"1705700","TransactionNumber":"54","LatestBidPrice":"25.15","LatesAskPrice":"25.55","Capitals":"86538864","NextLimitUp":"27.70","NextLimitDown":"22.70"},
{"Date":"1150728","SecuritiesCompanyCode":"6509","CompanyName":"聚和","Close":"44.10","Change":"-2.65","Open":"46.00","High":"46.05","Low":"44.05","TradingShares":"2211000","TransactionAmount":"99264800","TransactionNumber":"1070","LatestBidPrice":"44.10","LatesAskPrice":"44.15","Capitals":"197072575","NextLimitUp":"48.50","NextLimitDown":"39.70"},
{"Date":"1150728","SecuritiesCompanyCode":"6510","CompanyName":"精測","Close":"2480.00","Change":"-180.00","Open":"2510.00","High":"2660.00","Low":"2480.00","TradingShares":"226000","TransactionAmount":"572560000","TransactionNumber":"222","LatestBidPrice":"2480.00","LatesAskPrice":"2490.00","Capitals":"32929138","NextLimitUp":"2725.00","NextLimitDown":"2235.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6512","CompanyName":"啟發電","Close":"19.70","Change":"-0.50","Open":"19.70","High":"19.70","Low":"19.70","TradingShares":"1000","TransactionAmount":"19700","TransactionNumber":"1","LatestBidPrice":"19.75","LatesAskPrice":"20.15","Capitals":"25260000","NextLimitUp":"21.65","NextLimitDown":"17.75"},
{"Date":"1150728","SecuritiesCompanyCode":"6516","CompanyName":"勤崴國際","Close":"57.30","Change":"-0.30","Open":"57.00","High":"57.70","Low":"56.60","TradingShares":"37000","TransactionAmount":"2108000","TransactionNumber":"29","LatestBidPrice":"57.20","LatesAskPrice":"57.70","Capitals":"56336935","NextLimitUp":"63.00","NextLimitDown":"51.60"},
{"Date":"1150728","SecuritiesCompanyCode":"6517","CompanyName":"保勝光學","Close":"60.60","Change":"除息","Open":"65.00","High":"67.20","Low":"60.60","TradingShares":"1002000","TransactionAmount":"63641700","TransactionNumber":"807","LatestBidPrice":"60.60","LatesAskPrice":"60.80","Capitals":"30579053","NextLimitUp":"66.60","NextLimitDown":"54.60"},
{"Date":"1150728","SecuritiesCompanyCode":"6523","CompanyName":"達爾膚","Close":"90.50","Change":"-1.40","Open":"91.80","High":"91.80","Low":"89.90","TradingShares":"20000","TransactionAmount":"1810100","TransactionNumber":"20","LatestBidPrice":"90.50","LatesAskPrice":"91.10","Capitals":"45047625","NextLimitUp":"99.50","NextLimitDown":"81.50"},
{"Date":"1150728","SecuritiesCompanyCode":"6527","CompanyName":"明達醫","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"68.00","LatesAskPrice":"68.70","Capitals":"25458550","NextLimitUp":"75.40","NextLimitDown":"61.80"},
{"Date":"1150728","SecuritiesCompanyCode":"6530","CompanyName":"創威","Close":"68.90","Change":"-5.60","Open":"72.20","High":"74.70","Low":"68.90","TradingShares":"684000","TransactionAmount":"49315500","TransactionNumber":"579","LatestBidPrice":"68.90","LatesAskPrice":"69.20","Capitals":"33750000","NextLimitUp":"75.70","NextLimitDown":"62.10"},
{"Date":"1150728","SecuritiesCompanyCode":"6532","CompanyName":"瑞耘","Close":"64.70","Change":"-4.10","Open":"68.00","High":"68.00","Low":"64.40","TradingShares":"176000","TransactionAmount":"11526200","TransactionNumber":"140","LatestBidPrice":"64.60","LatesAskPrice":"65.00","Capitals":"37445147","NextLimitUp":"71.10","NextLimitDown":"58.30"},
{"Date":"1150728","SecuritiesCompanyCode":"6535","CompanyName":"順藥","Close":"92.60","Change":"-1.40","Open":"94.50","High":"95.90","Low":"92.10","TradingShares":"170000","TransactionAmount":"16000600","TransactionNumber":"152","LatestBidPrice":"92.60","LatesAskPrice":"94.20","Capitals":"167840825","NextLimitUp":"101.50","NextLimitDown":"83.40"},
{"Date":"1150728","SecuritiesCompanyCode":"6538","CompanyName":"倉和","Close":"117.50","Change":"-9.00","Open":"122.00","High":"122.50","Low":"116.00","TradingShares":"1118000","TransactionAmount":"132810000","TransactionNumber":"824","LatestBidPrice":"117.00","LatesAskPrice":"117.50","Capitals":"38049774","NextLimitUp":"129.00","NextLimitDown":"106.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6542","CompanyName":"隆中","Close":"47.70","Change":"-0.45","Open":"47.90","High":"47.90","Low":"47.60","TradingShares":"8000","TransactionAmount":"381950","TransactionNumber":"8","LatestBidPrice":"47.75","LatesAskPrice":"47.85","Capitals":"42000630","NextLimitUp":"52.40","NextLimitDown":"42.95"},
{"Date":"1150728","SecuritiesCompanyCode":"6546","CompanyName":"正基","Close":"57.50","Change":"-2.40","Open":"58.90","High":"58.90","Low":"57.40","TradingShares":"259000","TransactionAmount":"15011500","TransactionNumber":"194","LatestBidPrice":"57.50","LatesAskPrice":"57.60","Capitals":"66848449","NextLimitUp":"63.20","NextLimitDown":"51.80"},
{"Date":"1150728","SecuritiesCompanyCode":"6547","CompanyName":"高端疫苗","Close":"46.50","Change":"-0.85","Open":"47.50","High":"47.75","Low":"46.40","TradingShares":"2392000","TransactionAmount":"112597450","TransactionNumber":"1416","LatestBidPrice":"46.45","LatesAskPrice":"46.50","Capitals":"328749050","NextLimitUp":"51.10","NextLimitDown":"41.85"},
{"Date":"1150728","SecuritiesCompanyCode":"6548","CompanyName":"長科*","Close":"62.00","Change":"-6.20","Open":"65.60","High":"65.60","Low":"62.00","TradingShares":"3355000","TransactionAmount":"213446900","TransactionNumber":"2061","LatestBidPrice":"62.00","LatesAskPrice":"62.10","Capitals":"950464700","NextLimitUp":"68.20","NextLimitDown":"55.80"},
{"Date":"1150728","SecuritiesCompanyCode":"6556","CompanyName":"勝品","Close":"65.10","Change":"-0.90","Open":"64.80","High":"65.10","Low":"63.60","TradingShares":"19000","TransactionAmount":"1223600","TransactionNumber":"19","LatestBidPrice":"63.00","LatesAskPrice":"65.20","Capitals":"28750000","NextLimitUp":"71.60","NextLimitDown":"58.60"},
{"Date":"1150728","SecuritiesCompanyCode":"6560","CompanyName":"欣普羅","Close":"31.65","Change":"-0.80","Open":"32.00","High":"32.15","Low":"31.50","TradingShares":"66000","TransactionAmount":"2089300","TransactionNumber":"32","LatestBidPrice":"31.60","LatesAskPrice":"32.05","Capitals":"32474715","NextLimitUp":"34.80","NextLimitDown":"28.50"},
{"Date":"1150728","SecuritiesCompanyCode":"6561","CompanyName":"是方","Close":"321.50","Change":"-0.50","Open":"318.50","High":"331.00","Low":"317.00","TradingShares":"82000","TransactionAmount":"26692500","TransactionNumber":"78","LatestBidPrice":"321.00","LatesAskPrice":"322.00","Capitals":"77958370","NextLimitUp":"353.50","NextLimitDown":"289.50"},
{"Date":"1150728","SecuritiesCompanyCode":"6568","CompanyName":"宏觀","Close":"133.50","Change":"-7.50","Open":"136.00","High":"137.00","Low":"132.50","TradingShares":"137000","TransactionAmount":"18428000","TransactionNumber":"107","LatestBidPrice":"133.50","LatesAskPrice":"135.00","Capitals":"30799700","NextLimitUp":"146.50","NextLimitDown":"120.50"},
{"Date":"1150728","SecuritiesCompanyCode":"6569","CompanyName":"醫揚","Close":"100.50","Change":"-3.50","Open":"103.00","High":"103.00","Low":"100.00","TradingShares":"39000","TransactionAmount":"3963500","TransactionNumber":"31","LatestBidPrice":"100.50","LatesAskPrice":"102.00","Capitals":"42820745","NextLimitUp":"110.50","NextLimitDown":"90.50"},
{"Date":"1150728","SecuritiesCompanyCode":"6570","CompanyName":"維田","Close":"47.75","Change":"-2.05","Open":"49.45","High":"50.30","Low":"47.75","TradingShares":"96000","TransactionAmount":"4699550","TransactionNumber":"67","LatestBidPrice":"47.55","LatesAskPrice":"47.90","Capitals":"37119170","NextLimitUp":"52.50","NextLimitDown":"43.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6574","CompanyName":"霈方","Close":"123.00","Change":"-1.50","Open":"120.50","High":"123.50","Low":"119.00","TradingShares":"89000","TransactionAmount":"10749000","TransactionNumber":"76","LatestBidPrice":"121.00","LatesAskPrice":"124.50","Capitals":"21990000","NextLimitUp":"135.00","NextLimitDown":"111.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6576","CompanyName":"逸達","Close":"80.70","Change":"-0.90","Open":"80.90","High":"81.30","Low":"79.50","TradingShares":"135000","TransactionAmount":"10826000","TransactionNumber":"105","LatestBidPrice":"80.00","LatesAskPrice":"80.80","Capitals":"157540541","NextLimitUp":"88.70","NextLimitDown":"72.70"},
{"Date":"1150728","SecuritiesCompanyCode":"6577","CompanyName":"勁豐","Close":"83.40","Change":"-6.10","Open":"88.00","High":"88.80","Low":"80.70","TradingShares":"622000","TransactionAmount":"52194300","TransactionNumber":"482","LatestBidPrice":"83.20","LatesAskPrice":"83.50","Capitals":"60060145","NextLimitUp":"91.70","NextLimitDown":"75.10"},
{"Date":"1150728","SecuritiesCompanyCode":"6578","CompanyName":"達邦蛋白","Close":"16.30","Change":"-0.05","Open":"16.50","High":"16.50","Low":"16.10","TradingShares":"71000","TransactionAmount":"1148800","TransactionNumber":"27","LatestBidPrice":"16.15","LatesAskPrice":"16.30","Capitals":"71941901","NextLimitUp":"17.90","NextLimitDown":"14.70"},
{"Date":"1150728","SecuritiesCompanyCode":"6584","CompanyName":"南俊國際","Close":"482.00","Change":"-37.00","Open":"495.00","High":"500.00","Low":"481.00","TradingShares":"242000","TransactionAmount":"118189500","TransactionNumber":"227","LatestBidPrice":"481.50","LatesAskPrice":"482.00","Capitals":"71103084","NextLimitUp":"530.00","NextLimitDown":"434.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6588","CompanyName":"東典光電","Close":"93.00","Change":"+3.40","Open":"89.60","High":"98.50","Low":"89.60","TradingShares":"10208000","TransactionAmount":"961123100","TransactionNumber":"7771","LatestBidPrice":"93.00","LatesAskPrice":"93.20","Capitals":"34700825","NextLimitUp":"102.00","NextLimitDown":"83.70"},
{"Date":"1150728","SecuritiesCompanyCode":"6590","CompanyName":"普鴻","Close":"66.00","Change":"-0.10","Open":"66.00","High":"66.10","Low":"65.60","TradingShares":"10000","TransactionAmount":"658500","TransactionNumber":"10","LatestBidPrice":"65.60","LatesAskPrice":"66.60","Capitals":"24964038","NextLimitUp":"72.60","NextLimitDown":"59.40"},
{"Date":"1150728","SecuritiesCompanyCode":"6593","CompanyName":"台灣銘板","Close":"32.70","Change":"-0.70","Open":"33.10","High":"33.50","Low":"32.70","TradingShares":"50000","TransactionAmount":"1647250","TransactionNumber":"46","LatestBidPrice":"32.70","LatesAskPrice":"33.45","Capitals":"31856609","NextLimitUp":"35.95","NextLimitDown":"29.45"},
{"Date":"1150728","SecuritiesCompanyCode":"6596","CompanyName":"寬宏藝術","Close":"86.90","Change":"-1.10","Open":"87.50","High":"88.30","Low":"86.40","TradingShares":"120000","TransactionAmount":"10448900","TransactionNumber":"100","LatestBidPrice":"86.80","LatesAskPrice":"86.90","Capitals":"38000000","NextLimitUp":"95.50","NextLimitDown":"78.30"},
{"Date":"1150728","SecuritiesCompanyCode":"6597","CompanyName":"立誠","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"58.00","LatesAskPrice":"59.40","Capitals":"30042250","NextLimitUp":"65.30","NextLimitDown":"53.50"},
{"Date":"1150728","SecuritiesCompanyCode":"6603","CompanyName":"富強鑫","Close":"25.60","Change":"-0.30","Open":"24.95","High":"25.90","Low":"24.90","TradingShares":"1740000","TransactionAmount":"44183400","TransactionNumber":"839","LatestBidPrice":"25.55","LatesAskPrice":"25.60","Capitals":"167442946","NextLimitUp":"28.15","NextLimitDown":"23.05"},
{"Date":"1150728","SecuritiesCompanyCode":"6609","CompanyName":"瀧澤科","Close":"37.15","Change":"-0.95","Open":"37.70","High":"38.30","Low":"36.60","TradingShares":"231000","TransactionAmount":"8595050","TransactionNumber":"174","LatestBidPrice":"37.15","LatesAskPrice":"37.30","Capitals":"72456246","NextLimitUp":"40.85","NextLimitDown":"33.45"},
{"Date":"1150728","SecuritiesCompanyCode":"6612","CompanyName":"奈米醫材","Close":"69.50","Change":"-0.10","Open":"68.80","High":"70.00","Low":"68.40","TradingShares":"36000","TransactionAmount":"2489000","TransactionNumber":"29","LatestBidPrice":"69.40","LatesAskPrice":"69.90","Capitals":"47514584","NextLimitUp":"76.40","NextLimitDown":"62.60"},
{"Date":"1150728","SecuritiesCompanyCode":"6613","CompanyName":"朋億*","Close":"282.50","Change":"-24.50","Open":"297.00","High":"297.50","Low":"282.00","TradingShares":"302000","TransactionAmount":"87157500","TransactionNumber":"250","LatestBidPrice":"282.50","LatesAskPrice":"283.00","Capitals":"77801485","NextLimitUp":"310.50","NextLimitDown":"254.50"},
{"Date":"1150728","SecuritiesCompanyCode":"6615","CompanyName":"慧智","Close":"33.60","Change":"0.00","Open":"33.40","High":"33.60","Low":"33.40","TradingShares":"3000","TransactionAmount":"100600","TransactionNumber":"3","LatestBidPrice":"33.40","LatesAskPrice":"34.15","Capitals":"21593400","NextLimitUp":"36.95","NextLimitDown":"30.25"},
{"Date":"1150728","SecuritiesCompanyCode":"6616","CompanyName":"特昇-KY","Close":"8.87","Change":"-0.08","Open":"9.26","High":"9.26","Low":"8.80","TradingShares":"15000","TransactionAmount":"134560","TransactionNumber":"13","LatestBidPrice":"8.75","LatesAskPrice":"8.89","Capitals":"35478473","NextLimitUp":"9.75","NextLimitDown":"7.99"},
{"Date":"1150728","SecuritiesCompanyCode":"6617","CompanyName":"共信-KY","Close":"81.50","Change":"-2.60","Open":"83.80","High":"83.80","Low":"80.80","TradingShares":"239000","TransactionAmount":"19600400","TransactionNumber":"222","LatestBidPrice":"81.50","LatesAskPrice":"81.70","Capitals":"127506100","NextLimitUp":"89.60","NextLimitDown":"73.40"},
{"Date":"1150728","SecuritiesCompanyCode":"6620","CompanyName":"漢達","Close":"87.30","Change":"-1.70","Open":"87.90","High":"89.60","Low":"86.00","TradingShares":"574000","TransactionAmount":"50313200","TransactionNumber":"437","LatestBidPrice":"87.00","LatesAskPrice":"87.50","Capitals":"169981900","NextLimitUp":"96.00","NextLimitDown":"78.60"},
{"Date":"1150728","SecuritiesCompanyCode":"6624","CompanyName":"萬年清","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"38.35","LatesAskPrice":"40.10","Capitals":"22579482","NextLimitUp":"43.45","NextLimitDown":"35.55"},
{"Date":"1150728","SecuritiesCompanyCode":"6629","CompanyName":"泰金-KY","Close":"103.00","Change":"-2.50","Open":"103.50","High":"104.00","Low":"102.00","TradingShares":"25000","TransactionAmount":"2577000","TransactionNumber":"12","LatestBidPrice":"103.50","LatesAskPrice":"104.00","Capitals":"38379563","NextLimitUp":"113.00","NextLimitDown":"92.70"},
{"Date":"1150728","SecuritiesCompanyCode":"6637","CompanyName":"醫影","Close":"62.10","Change":"-0.80","Open":"62.20","High":"63.00","Low":"62.00","TradingShares":"48000","TransactionAmount":"2990500","TransactionNumber":"39","LatestBidPrice":"62.40","LatesAskPrice":"62.70","Capitals":"26810000","NextLimitUp":"68.30","NextLimitDown":"55.90"},
{"Date":"1150728","SecuritiesCompanyCode":"6640","CompanyName":"均華","Close":"871.00","Change":"-71.00","Open":"909.00","High":"909.00","Low":"865.00","TradingShares":"132000","TransactionAmount":"116315000","TransactionNumber":"127","LatestBidPrice":"871.00","LatesAskPrice":"876.00","Capitals":"28886500","NextLimitUp":"958.00","NextLimitDown":"784.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6642","CompanyName":"富致","Close":"71.50","Change":"-4.00","Open":"74.00","High":"74.10","Low":"70.80","TradingShares":"293000","TransactionAmount":"21234800","TransactionNumber":"255","LatestBidPrice":"71.20","LatesAskPrice":"71.50","Capitals":"37399662","NextLimitUp":"78.60","NextLimitDown":"64.40"},
{"Date":"1150728","SecuritiesCompanyCode":"6643","CompanyName":"M31","Close":"416.00","Change":"-19.50","Open":"425.50","High":"465.00","Low":"415.50","TradingShares":"979000","TransactionAmount":"431057000","TransactionNumber":"883","LatestBidPrice":"416.00","LatesAskPrice":"419.50","Capitals":"42090160","NextLimitUp":"457.50","NextLimitDown":"374.50"},
{"Date":"1150728","SecuritiesCompanyCode":"6649","CompanyName":"台生材","Close":"37.15","Change":"-0.65","Open":"36.00","High":"37.35","Low":"35.40","TradingShares":"94000","TransactionAmount":"3396700","TransactionNumber":"68","LatestBidPrice":"35.70","LatesAskPrice":"37.15","Capitals":"42000000","NextLimitUp":"40.85","NextLimitDown":"33.45"},
{"Date":"1150728","SecuritiesCompanyCode":"6651","CompanyName":"全宇昕","Close":"114.50","Change":"-8.00","Open":"119.00","High":"120.00","Low":"114.00","TradingShares":"179000","TransactionAmount":"20867500","TransactionNumber":"146","LatestBidPrice":"114.50","LatesAskPrice":"116.00","Capitals":"34601541","NextLimitUp":"125.50","NextLimitDown":"103.50"},
{"Date":"1150728","SecuritiesCompanyCode":"6654","CompanyName":"天正國際","Close":"166.00","Change":"-6.00","Open":"168.00","High":"170.00","Low":"156.50","TradingShares":"95000","TransactionAmount":"15564500","TransactionNumber":"67","LatestBidPrice":"165.00","LatesAskPrice":"167.00","Capitals":"40962720","NextLimitUp":"182.50","NextLimitDown":"149.50"},
{"Date":"1150728","SecuritiesCompanyCode":"6661","CompanyName":"威健生技","Close":"17.75","Change":"-0.15","Open":"17.75","High":"17.75","Low":"17.75","TradingShares":"1000","TransactionAmount":"17750","TransactionNumber":"1","LatestBidPrice":"17.20","LatesAskPrice":"17.70","Capitals":"23304248","NextLimitUp":"19.50","NextLimitDown":"16.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6662","CompanyName":"樂斯科","Close":"30.50","Change":"+1.00","Open":"29.50","High":"31.00","Low":"29.50","TradingShares":"8000","TransactionAmount":"242100","TransactionNumber":"6","LatestBidPrice":"29.55","LatesAskPrice":"30.35","Capitals":"25612400","NextLimitUp":"33.55","NextLimitDown":"27.45"},
{"Date":"1150728","SecuritiesCompanyCode":"6664","CompanyName":"群翊","Close":"330.50","Change":"除息","Open":"357.00","High":"358.50","Low":"327.50","TradingShares":"506000","TransactionAmount":"171540500","TransactionNumber":"428","LatestBidPrice":"330.50","LatesAskPrice":"331.00","Capitals":"61151307","NextLimitUp":"363.50","NextLimitDown":"297.50"},
{"Date":"1150728","SecuritiesCompanyCode":"6667","CompanyName":"信紘科","Close":"233.00","Change":"-10.00","Open":"235.00","High":"239.50","Low":"233.00","TradingShares":"193000","TransactionAmount":"45352500","TransactionNumber":"174","LatestBidPrice":"232.50","LatesAskPrice":"233.50","Capitals":"49278878","NextLimitUp":"256.00","NextLimitDown":"210.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6679","CompanyName":"鈺太","Close":"209.00","Change":"-12.00","Open":"210.00","High":"215.50","Low":"206.00","TradingShares":"403000","TransactionAmount":"84225000","TransactionNumber":"314","LatestBidPrice":"208.50","LatesAskPrice":"209.00","Capitals":"54975335","NextLimitUp":"229.50","NextLimitDown":"188.50"},
{"Date":"1150728","SecuritiesCompanyCode":"6680","CompanyName":"鑫創電子","Close":"55.00","Change":"-0.20","Open":"54.10","High":"55.00","Low":"52.20","TradingShares":"5000","TransactionAmount":"267300","TransactionNumber":"5","LatestBidPrice":"52.40","LatesAskPrice":"54.60","Capitals":"23954210","NextLimitUp":"60.50","NextLimitDown":"49.50"},
{"Date":"1150728","SecuritiesCompanyCode":"6683","CompanyName":"雍智科技","Close":"1040.00","Change":"-115.00","Open":"1050.00","High":"1055.00","Low":"1040.00","TradingShares":"133000","TransactionAmount":"138610000","TransactionNumber":"116","LatestBidPrice":"0.00","LatesAskPrice":"1040.00","Capitals":"27557161","NextLimitUp":"1140.00","NextLimitDown":"936.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6684","CompanyName":"安格","Close":"47.70","Change":"-1.30","Open":"47.80","High":"48.00","Low":"45.55","TradingShares":"228000","TransactionAmount":"10640000","TransactionNumber":"181","LatestBidPrice":"45.80","LatesAskPrice":"47.85","Capitals":"44559496","NextLimitUp":"52.40","NextLimitDown":"42.95"},
{"Date":"1150728","SecuritiesCompanyCode":"6690","CompanyName":"安碁資訊","Close":"159.50","Change":"-3.00","Open":"161.50","High":"161.50","Low":"159.50","TradingShares":"66000","TransactionAmount":"10583000","TransactionNumber":"60","LatestBidPrice":"159.50","LatesAskPrice":"161.00","Capitals":"29999720","NextLimitUp":"175.00","NextLimitDown":"144.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6692","CompanyName":"進能服","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"22.65","LatesAskPrice":"23.05","Capitals":"58843890","NextLimitUp":"25.35","NextLimitDown":"20.75"},
{"Date":"1150728","SecuritiesCompanyCode":"6693","CompanyName":"廣閎科","Close":"155.50","Change":"-17.00","Open":"161.50","High":"166.00","Low":"155.50","TradingShares":"816000","TransactionAmount":"129874500","TransactionNumber":"652","LatestBidPrice":"0.00","LatesAskPrice":"155.50","Capitals":"45720000","NextLimitUp":"171.00","NextLimitDown":"140.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6697","CompanyName":"東捷資訊","Close":"40.40","Change":"0.00","Open":"40.20","High":"40.40","Low":"39.60","TradingShares":"16000","TransactionAmount":"639700","TransactionNumber":"10","LatestBidPrice":"39.75","LatesAskPrice":"40.05","Capitals":"27323364","NextLimitUp":"44.40","NextLimitDown":"36.40"},
{"Date":"1150728","SecuritiesCompanyCode":"6703","CompanyName":"軒郁","Close":"103.50","Change":"-2.50","Open":"104.00","High":"104.50","Low":"103.00","TradingShares":"100000","TransactionAmount":"10339500","TransactionNumber":"84","LatestBidPrice":"103.50","LatesAskPrice":"104.00","Capitals":"36257210","NextLimitUp":"113.50","NextLimitDown":"93.20"},
{"Date":"1150728","SecuritiesCompanyCode":"6708","CompanyName":"天擎","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"36.50","LatesAskPrice":"37.80","Capitals":"29008779","NextLimitUp":"41.55","NextLimitDown":"34.05"},
{"Date":"1150728","SecuritiesCompanyCode":"6712","CompanyName":"長聖","Close":"144.50","Change":"-3.50","Open":"147.50","High":"147.50","Low":"144.50","TradingShares":"405000","TransactionAmount":"59081000","TransactionNumber":"304","LatestBidPrice":"144.50","LatesAskPrice":"145.00","Capitals":"101763861","NextLimitUp":"158.50","NextLimitDown":"130.50"},
{"Date":"1150728","SecuritiesCompanyCode":"6716","CompanyName":"應廣","Close":"76.80","Change":"-5.60","Open":"81.00","High":"81.00","Low":"76.80","TradingShares":"155000","TransactionAmount":"12137900","TransactionNumber":"116","LatestBidPrice":"76.70","LatesAskPrice":"76.80","Capitals":"30241814","NextLimitUp":"84.40","NextLimitDown":"69.20"},
{"Date":"1150728","SecuritiesCompanyCode":"6720","CompanyName":"久昌","Close":"138.00","Change":"+1.50","Open":"133.50","High":"138.00","Low":"125.00","TradingShares":"128000","TransactionAmount":"16837500","TransactionNumber":"99","LatestBidPrice":"135.00","LatesAskPrice":"138.00","Capitals":"30225741","NextLimitUp":"151.50","NextLimitDown":"124.50"},
{"Date":"1150728","SecuritiesCompanyCode":"6721","CompanyName":"信實","Close":"52.50","Change":"-0.10","Open":"52.60","High":"52.60","Low":"52.50","TradingShares":"10000","TransactionAmount":"525100","TransactionNumber":"8","LatestBidPrice":"52.30","LatesAskPrice":"52.50","Capitals":"24500000","NextLimitUp":"57.70","NextLimitDown":"47.25"},
{"Date":"1150728","SecuritiesCompanyCode":"6725","CompanyName":"矽科宏晟","Close":"265.00","Change":"-25.00","Open":"282.00","High":"282.00","Low":"265.00","TradingShares":"140000","TransactionAmount":"38127500","TransactionNumber":"110","LatestBidPrice":"265.00","LatesAskPrice":"267.00","Capitals":"37130000","NextLimitUp":"291.50","NextLimitDown":"238.50"},
{"Date":"1150728","SecuritiesCompanyCode":"6727","CompanyName":"亞泰金屬","Close":"343.00","Change":"-38.00","Open":"358.00","High":"358.00","Low":"343.00","TradingShares":"145000","TransactionAmount":"49901500","TransactionNumber":"111","LatestBidPrice":"0.00","LatesAskPrice":"343.00","Capitals":"26884177","NextLimitUp":"377.00","NextLimitDown":"309.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6728","CompanyName":"上洋","Close":"109.00","Change":"-1.00","Open":"109.50","High":"109.50","Low":"108.00","TradingShares":"21000","TransactionAmount":"2284500","TransactionNumber":"18","LatestBidPrice":"108.50","LatesAskPrice":"109.00","Capitals":"30120000","NextLimitUp":"119.50","NextLimitDown":"98.10"},
{"Date":"1150728","SecuritiesCompanyCode":"6730","CompanyName":"常廣","Close":"33.40","Change":"-0.65","Open":"33.25","High":"34.30","Low":"32.80","TradingShares":"35000","TransactionAmount":"1155400","TransactionNumber":"27","LatestBidPrice":"33.00","LatesAskPrice":"33.25","Capitals":"36298151","NextLimitUp":"36.70","NextLimitDown":"30.10"},
{"Date":"1150728","SecuritiesCompanyCode":"6732","CompanyName":"昇佳電子","Close":"155.50","Change":"-13.00","Open":"167.00","High":"167.00","Low":"155.00","TradingShares":"338000","TransactionAmount":"53834500","TransactionNumber":"283","LatestBidPrice":"155.50","LatesAskPrice":"156.00","Capitals":"48912618","NextLimitUp":"171.00","NextLimitDown":"140.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6733","CompanyName":"博晟生醫","Close":"26.30","Change":"+2.35","Open":"26.30","High":"26.30","Low":"26.30","TradingShares":"211000","TransactionAmount":"5549300","TransactionNumber":"86","LatestBidPrice":"26.30","LatesAskPrice":"0.00","Capitals":"134316026","NextLimitUp":"28.90","NextLimitDown":"23.70"},
{"Date":"1150728","SecuritiesCompanyCode":"6735","CompanyName":"美達科技","Close":"62.20","Change":"-3.80","Open":"65.60","High":"65.60","Low":"61.10","TradingShares":"138000","TransactionAmount":"8682300","TransactionNumber":"103","LatestBidPrice":"62.20","LatesAskPrice":"62.50","Capitals":"46182292","NextLimitUp":"68.40","NextLimitDown":"56.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6739","CompanyName":"竹陞科技","Close":"941.00","Change":"-104.00","Open":"999.00","High":"1015.00","Low":"941.00","TradingShares":"406000","TransactionAmount":"393533000","TransactionNumber":"387","LatestBidPrice":"0.00","LatesAskPrice":"941.00","Capitals":"23392500","NextLimitUp":"1035.00","NextLimitDown":"847.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6741","CompanyName":"91APP*-KY","Close":"54.50","Change":"-0.80","Open":"55.30","High":"55.30","Low":"54.30","TradingShares":"210000","TransactionAmount":"11515000","TransactionNumber":"145","LatestBidPrice":"54.50","LatesAskPrice":"54.60","Capitals":"120577997","NextLimitUp":"59.90","NextLimitDown":"49.05"},
{"Date":"1150728","SecuritiesCompanyCode":"6751","CompanyName":"智聯服務","Close":"40.30","Change":"-0.10","Open":"40.40","High":"40.40","Low":"40.30","TradingShares":"2000","TransactionAmount":"80700","TransactionNumber":"2","LatestBidPrice":"40.85","LatesAskPrice":"41.15","Capitals":"22200000","NextLimitUp":"44.30","NextLimitDown":"36.30"},
{"Date":"1150728","SecuritiesCompanyCode":"6752","CompanyName":"叡揚","Close":"97.40","Change":"-1.40","Open":"97.50","High":"97.60","Low":"97.00","TradingShares":"29000","TransactionAmount":"2821500","TransactionNumber":"27","LatestBidPrice":"97.20","LatesAskPrice":"97.50","Capitals":"37144147","NextLimitUp":"107.00","NextLimitDown":"87.70"},
{"Date":"1150728","SecuritiesCompanyCode":"6761","CompanyName":"穩得","Close":"138.50","Change":"-13.00","Open":"146.50","High":"146.50","Low":"138.00","TradingShares":"259000","TransactionAmount":"36718500","TransactionNumber":"219","LatestBidPrice":"138.00","LatesAskPrice":"140.00","Capitals":"34955867","NextLimitUp":"152.00","NextLimitDown":"125.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6762","CompanyName":"達亞","Close":"179.00","Change":"0.00","Open":"177.00","High":"179.00","Low":"177.00","TradingShares":"4000","TransactionAmount":"711500","TransactionNumber":"4","LatestBidPrice":"170.00","LatesAskPrice":"178.00","Capitals":"36930288","NextLimitUp":"196.50","NextLimitDown":"161.50"},
{"Date":"1150728","SecuritiesCompanyCode":"6763","CompanyName":"綠界科技*","Close":"41.60","Change":"-0.95","Open":"42.10","High":"42.25","Low":"41.55","TradingShares":"260000","TransactionAmount":"10901000","TransactionNumber":"181","LatestBidPrice":"41.55","LatesAskPrice":"41.60","Capitals":"184039130","NextLimitUp":"45.75","NextLimitDown":"37.45"},
{"Date":"1150728","SecuritiesCompanyCode":"6767","CompanyName":"台微醫","Close":"24.70","Change":"-0.10","Open":"24.70","High":"24.70","Low":"24.70","TradingShares":"2000","TransactionAmount":"49400","TransactionNumber":"2","LatestBidPrice":"24.20","LatesAskPrice":"24.80","Capitals":"39183630","NextLimitUp":"27.15","NextLimitDown":"22.25"},
{"Date":"1150728","SecuritiesCompanyCode":"6785","CompanyName":"昱展新藥","Close":"105.50","Change":"-4.00","Open":"107.00","High":"108.50","Low":"105.00","TradingShares":"46000","TransactionAmount":"4883000","TransactionNumber":"44","LatestBidPrice":"105.00","LatesAskPrice":"107.00","Capitals":"66800000","NextLimitUp":"116.00","NextLimitDown":"95.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6788","CompanyName":"華景電","Close":"311.00","Change":"-30.50","Open":"330.00","High":"331.00","Low":"310.50","TradingShares":"487000","TransactionAmount":"156379000","TransactionNumber":"401","LatestBidPrice":"311.00","LatesAskPrice":"311.50","Capitals":"38739683","NextLimitUp":"342.00","NextLimitDown":"280.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6791","CompanyName":"虎門科技","Close":"100.50","Change":"-4.00","Open":"101.50","High":"102.00","Low":"99.90","TradingShares":"33000","TransactionAmount":"3315900","TransactionNumber":"28","LatestBidPrice":"100.00","LatesAskPrice":"101.00","Capitals":"20847000","NextLimitUp":"110.50","NextLimitDown":"90.50"},
{"Date":"1150728","SecuritiesCompanyCode":"6803","CompanyName":"崑鼎","Close":"271.00","Change":"-2.50","Open":"273.00","High":"273.00","Low":"270.00","TradingShares":"53000","TransactionAmount":"14356500","TransactionNumber":"52","LatestBidPrice":"271.00","LatesAskPrice":"271.50","Capitals":"72794385","NextLimitUp":"298.00","NextLimitDown":"244.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6804","CompanyName":"明係","Close":"19.00","Change":"+0.10","Open":"18.00","High":"19.60","Low":"17.50","TradingShares":"735000","TransactionAmount":"13654700","TransactionNumber":"441","LatestBidPrice":"19.00","LatesAskPrice":"19.15","Capitals":"47500000","NextLimitUp":"20.90","NextLimitDown":"17.10"},
{"Date":"1150728","SecuritiesCompanyCode":"6811","CompanyName":"宏碁資訊","Close":"224.00","Change":"-8.50","Open":"232.50","High":"232.50","Low":"224.00","TradingShares":"177000","TransactionAmount":"40028500","TransactionNumber":"153","LatestBidPrice":"223.50","LatesAskPrice":"224.00","Capitals":"41449000","NextLimitUp":"246.00","NextLimitDown":"202.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6821","CompanyName":"聯寶","Close":"40.05","Change":"-2.45","Open":"39.20","High":"41.60","Low":"39.20","TradingShares":"208000","TransactionAmount":"8378850","TransactionNumber":"159","LatestBidPrice":"39.95","LatesAskPrice":"40.20","Capitals":"34286119","NextLimitUp":"44.05","NextLimitDown":"36.05"},
{"Date":"1150728","SecuritiesCompanyCode":"6823","CompanyName":"濾能","Close":"63.40","Change":"-2.90","Open":"66.90","High":"66.90","Low":"63.10","TradingShares":"90000","TransactionAmount":"5791900","TransactionNumber":"88","LatestBidPrice":"63.00","LatesAskPrice":"64.50","Capitals":"30533920","NextLimitUp":"69.70","NextLimitDown":"57.10"},
{"Date":"1150728","SecuritiesCompanyCode":"6829","CompanyName":"千附精密","Close":"180.00","Change":"-10.50","Open":"185.50","High":"188.00","Low":"179.50","TradingShares":"596000","TransactionAmount":"108693500","TransactionNumber":"499","LatestBidPrice":"179.50","LatesAskPrice":"180.00","Capitals":"59169000","NextLimitUp":"198.00","NextLimitDown":"162.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6840","CompanyName":"東研信超","Close":"59.00","Change":"-3.00","Open":"60.30","High":"62.40","Low":"59.00","TradingShares":"95000","TransactionAmount":"5764800","TransactionNumber":"68","LatestBidPrice":"59.00","LatesAskPrice":"59.90","Capitals":"30767284","NextLimitUp":"64.90","NextLimitDown":"53.10"},
{"Date":"1150728","SecuritiesCompanyCode":"6841","CompanyName":"長佳智能","Close":"55.20","Change":"-1.80","Open":"56.50","High":"56.70","Low":"55.10","TradingShares":"399000","TransactionAmount":"22175800","TransactionNumber":"267","LatestBidPrice":"55.10","LatesAskPrice":"55.20","Capitals":"95223000","NextLimitUp":"60.70","NextLimitDown":"49.70"},
{"Date":"1150728","SecuritiesCompanyCode":"6843","CompanyName":"進典","Close":"38.70","Change":"-1.30","Open":"40.20","High":"40.50","Low":"38.65","TradingShares":"13000","TransactionAmount":"510600","TransactionNumber":"11","LatestBidPrice":"38.70","LatesAskPrice":"39.00","Capitals":"33304000","NextLimitUp":"42.55","NextLimitDown":"34.85"},
{"Date":"1150728","SecuritiesCompanyCode":"6844","CompanyName":"諾貝兒","Close":"61.20","Change":"-0.30","Open":"61.10","High":"61.40","Low":"60.70","TradingShares":"29000","TransactionAmount":"1768200","TransactionNumber":"23","LatestBidPrice":"60.70","LatesAskPrice":"61.20","Capitals":"37428440","NextLimitUp":"67.30","NextLimitDown":"55.10"},
{"Date":"1150728","SecuritiesCompanyCode":"6846","CompanyName":"綠茵","Close":"62.40","Change":"-1.40","Open":"62.40","High":"63.00","Low":"62.40","TradingShares":"11000","TransactionAmount":"687700","TransactionNumber":"8","LatestBidPrice":"62.40","LatesAskPrice":"62.90","Capitals":"27066039","NextLimitUp":"68.60","NextLimitDown":"56.20"},
{"Date":"1150728","SecuritiesCompanyCode":"6855","CompanyName":"數泓科","Close":"112.50","Change":"-1.50","Open":"113.00","High":"113.00","Low":"112.00","TradingShares":"5000","TransactionAmount":"561500","TransactionNumber":"5","LatestBidPrice":"110.00","LatesAskPrice":"113.50","Capitals":"23249716","NextLimitUp":"123.50","NextLimitDown":"101.50"},
{"Date":"1150728","SecuritiesCompanyCode":"6856","CompanyName":"鑫傳","Close":"43.85","Change":"-1.50","Open":"43.00","High":"44.45","Low":"43.00","TradingShares":"8000","TransactionAmount":"349800","TransactionNumber":"8","LatestBidPrice":"42.65","LatesAskPrice":"43.85","Capitals":"28200000","NextLimitUp":"48.20","NextLimitDown":"39.50"},
{"Date":"1150728","SecuritiesCompanyCode":"6859","CompanyName":"伯特光","Close":"98.00","Change":"-0.90","Open":"98.90","High":"98.90","Low":"95.00","TradingShares":"50000","TransactionAmount":"4828400","TransactionNumber":"47","LatestBidPrice":"98.00","LatesAskPrice":"100.00","Capitals":"41588600","NextLimitUp":"107.50","NextLimitDown":"88.20"},
{"Date":"1150728","SecuritiesCompanyCode":"6865","CompanyName":"偉康科技","Close":"24.55","Change":"-0.50","Open":"25.05","High":"25.05","Low":"24.55","TradingShares":"6000","TransactionAmount":"147850","TransactionNumber":"6","LatestBidPrice":"24.50","LatesAskPrice":"25.15","Capitals":"15840645","NextLimitUp":"27.00","NextLimitDown":"22.10"},
{"Date":"1150728","SecuritiesCompanyCode":"6870","CompanyName":"騰雲","Close":"243.00","Change":"-15.00","Open":"257.50","High":"257.50","Low":"240.00","TradingShares":"101000","TransactionAmount":"24729500","TransactionNumber":"101","LatestBidPrice":"242.00","LatesAskPrice":"244.50","Capitals":"28329974","NextLimitUp":"267.00","NextLimitDown":"219.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6872","CompanyName":"浩宇生醫","Close":"15.50","Change":"-0.45","Open":"16.45","High":"16.45","Low":"15.50","TradingShares":"27000","TransactionAmount":"422900","TransactionNumber":"21","LatestBidPrice":"15.50","LatesAskPrice":"15.75","Capitals":"70750511","NextLimitUp":"17.05","NextLimitDown":"13.95"},
{"Date":"1150728","SecuritiesCompanyCode":"6874","CompanyName":"倍力","Close":"77.40","Change":"-1.40","Open":"78.10","High":"79.00","Low":"74.90","TradingShares":"43000","TransactionAmount":"3305800","TransactionNumber":"33","LatestBidPrice":"76.50","LatesAskPrice":"78.20","Capitals":"22000000","NextLimitUp":"85.10","NextLimitDown":"69.70"},
{"Date":"1150728","SecuritiesCompanyCode":"6875","CompanyName":"國邑*","Close":"34.55","Change":"-0.75","Open":"35.30","High":"35.65","Low":"34.50","TradingShares":"76000","TransactionAmount":"2643750","TransactionNumber":"53","LatestBidPrice":"34.55","LatesAskPrice":"34.90","Capitals":"129182804","NextLimitUp":"38.00","NextLimitDown":"31.10"},
{"Date":"1150728","SecuritiesCompanyCode":"6877","CompanyName":"鏵友益","Close":"118.50","Change":"-4.00","Open":"122.50","High":"122.50","Low":"113.00","TradingShares":"103000","TransactionAmount":"11986000","TransactionNumber":"78","LatestBidPrice":"117.50","LatesAskPrice":"118.50","Capitals":"46967122","NextLimitUp":"130.00","NextLimitDown":"107.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6881","CompanyName":"潤德","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"201.50","LatesAskPrice":"204.00","Capitals":"15000000","NextLimitUp":"224.00","NextLimitDown":"184.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6884","CompanyName":"海柏特","Close":"30.05","Change":"-0.95","Open":"31.00","High":"31.45","Low":"30.00","TradingShares":"24000","TransactionAmount":"724150","TransactionNumber":"20","LatestBidPrice":"30.05","LatesAskPrice":"31.20","Capitals":"18390000","NextLimitUp":"33.05","NextLimitDown":"27.05"},
{"Date":"1150728","SecuritiesCompanyCode":"6894","CompanyName":"衛司特","Close":"319.00","Change":"-8.50","Open":"320.00","High":"331.50","Low":"316.00","TradingShares":"62000","TransactionAmount":"19964000","TransactionNumber":"51","LatestBidPrice":"318.50","LatesAskPrice":"324.00","Capitals":"23800000","NextLimitUp":"350.50","NextLimitDown":"287.50"},
{"Date":"1150728","SecuritiesCompanyCode":"6895","CompanyName":"宏碩系統","Close":"117.50","Change":"-3.50","Open":"118.00","High":"120.50","Low":"117.00","TradingShares":"40000","TransactionAmount":"4741500","TransactionNumber":"37","LatestBidPrice":"117.50","LatesAskPrice":"119.50","Capitals":"34100000","NextLimitUp":"129.00","NextLimitDown":"106.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6899","CompanyName":"創為精密","Close":"49.80","Change":"-1.00","Open":"50.30","High":"51.10","Low":"49.80","TradingShares":"44000","TransactionAmount":"2208650","TransactionNumber":"30","LatestBidPrice":"49.90","LatesAskPrice":"50.70","Capitals":"42398491","NextLimitUp":"54.70","NextLimitDown":"44.85"},
{"Date":"1150728","SecuritiesCompanyCode":"6903","CompanyName":"巨漢","Close":"310.50","Change":"-33.00","Open":"331.00","High":"332.00","Low":"309.50","TradingShares":"844000","TransactionAmount":"267673000","TransactionNumber":"624","LatestBidPrice":"310.00","LatesAskPrice":"311.00","Capitals":"66676000","NextLimitUp":"341.50","NextLimitDown":"279.50"},
{"Date":"1150728","SecuritiesCompanyCode":"6904","CompanyName":"伯鑫","Close":"118.50","Change":"-6.50","Open":"121.00","High":"121.00","Low":"118.50","TradingShares":"2000","TransactionAmount":"239500","TransactionNumber":"2","LatestBidPrice":"114.00","LatesAskPrice":"126.00","Capitals":"18500000","NextLimitUp":"130.00","NextLimitDown":"107.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6907","CompanyName":"雅特力-KY","Close":"178.00","Change":"-19.00","Open":"180.00","High":"186.50","Low":"178.00","TradingShares":"491000","TransactionAmount":"88269000","TransactionNumber":"384","LatestBidPrice":"178.00","LatesAskPrice":"178.50","Capitals":"62525150","NextLimitUp":"195.50","NextLimitDown":"160.50"},
{"Date":"1150728","SecuritiesCompanyCode":"6910","CompanyName":"德鴻","Close":"25.30","Change":"+0.70","Open":"24.55","High":"25.30","Low":"24.40","TradingShares":"18000","TransactionAmount":"441800","TransactionNumber":"13","LatestBidPrice":"25.00","LatesAskPrice":"25.40","Capitals":"30521000","NextLimitUp":"27.80","NextLimitDown":"22.80"},
{"Date":"1150728","SecuritiesCompanyCode":"6913","CompanyName":"鴻呈","Close":"119.00","Change":"-4.00","Open":"120.00","High":"120.00","Low":"117.00","TradingShares":"125000","TransactionAmount":"14821000","TransactionNumber":"101","LatestBidPrice":"118.50","LatesAskPrice":"119.00","Capitals":"43848863","NextLimitUp":"130.50","NextLimitDown":"107.50"},
{"Date":"1150728","SecuritiesCompanyCode":"6922","CompanyName":"宸曜","Close":"173.50","Change":"-10.00","Open":"179.00","High":"179.50","Low":"173.00","TradingShares":"106000","TransactionAmount":"18660500","TransactionNumber":"95","LatestBidPrice":"173.50","LatesAskPrice":"174.50","Capitals":"27155385","NextLimitUp":"190.50","NextLimitDown":"156.50"},
{"Date":"1150728","SecuritiesCompanyCode":"6925","CompanyName":"意藍","Close":"52.00","Change":"-2.60","Open":"55.00","High":"55.00","Low":"52.00","TradingShares":"55000","TransactionAmount":"2882700","TransactionNumber":"48","LatestBidPrice":"52.00","LatesAskPrice":"52.60","Capitals":"20000300","NextLimitUp":"57.20","NextLimitDown":"46.80"},
{"Date":"1150728","SecuritiesCompanyCode":"6929","CompanyName":"佑全","Close":"22.85","Change":"0.00","Open":"21.70","High":"22.85","Low":"21.70","TradingShares":"2000","TransactionAmount":"44550","TransactionNumber":"2","LatestBidPrice":"22.00","LatesAskPrice":"22.85","Capitals":"45090000","NextLimitUp":"25.10","NextLimitDown":"20.60"},
{"Date":"1150728","SecuritiesCompanyCode":"6945","CompanyName":"圓祥生技","Close":"90.90","Change":"-3.50","Open":"93.10","High":"94.50","Low":"90.50","TradingShares":"323000","TransactionAmount":"29712700","TransactionNumber":"237","LatestBidPrice":"90.90","LatesAskPrice":"91.50","Capitals":"96993410","NextLimitUp":"99.90","NextLimitDown":"81.90"},
{"Date":"1150728","SecuritiesCompanyCode":"6953","CompanyName":"家碩","Close":"211.00","Change":"-5.50","Open":"214.00","High":"215.00","Low":"209.50","TradingShares":"56000","TransactionAmount":"11862000","TransactionNumber":"52","LatestBidPrice":"211.00","LatesAskPrice":"214.00","Capitals":"30014600","NextLimitUp":"232.00","NextLimitDown":"190.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6961","CompanyName":"旅天下","Close":"52.50","Change":"-0.10","Open":"52.20","High":"53.00","Low":"51.60","TradingShares":"37000","TransactionAmount":"1930000","TransactionNumber":"31","LatestBidPrice":"51.60","LatesAskPrice":"52.50","Capitals":"26834000","NextLimitUp":"57.70","NextLimitDown":"47.25"},
{"Date":"1150728","SecuritiesCompanyCode":"6967","CompanyName":"汎瑋材料","Close":"67.80","Change":"-2.60","Open":"69.40","High":"69.40","Low":"67.50","TradingShares":"76000","TransactionAmount":"5186500","TransactionNumber":"62","LatestBidPrice":"67.80","LatesAskPrice":"68.10","Capitals":"30404477","NextLimitUp":"74.50","NextLimitDown":"61.10"},
{"Date":"1150728","SecuritiesCompanyCode":"6968","CompanyName":"萬達寵物","Close":"43.50","Change":"-0.30","Open":"43.50","High":"43.80","Low":"43.30","TradingShares":"52000","TransactionAmount":"2259350","TransactionNumber":"37","LatestBidPrice":"43.50","LatesAskPrice":"43.70","Capitals":"49447333","NextLimitUp":"47.85","NextLimitDown":"39.15"},
{"Date":"1150728","SecuritiesCompanyCode":"6971","CompanyName":"惠民實業","Close":"26.30","Change":"-0.45","Open":"26.55","High":"26.55","Low":"26.20","TradingShares":"23000","TransactionAmount":"605250","TransactionNumber":"21","LatestBidPrice":"26.20","LatesAskPrice":"26.35","Capitals":"38668000","NextLimitUp":"28.90","NextLimitDown":"23.70"},
{"Date":"1150728","SecuritiesCompanyCode":"6982","CompanyName":"大井泵浦","Close":"47.50","Change":"-1.50","Open":"48.65","High":"48.65","Low":"46.80","TradingShares":"60000","TransactionAmount":"2843200","TransactionNumber":"54","LatestBidPrice":"47.20","LatesAskPrice":"47.80","Capitals":"40752381","NextLimitUp":"52.20","NextLimitDown":"42.75"},
{"Date":"1150728","SecuritiesCompanyCode":"6983","CompanyName":"華洋精機","Close":"310.00","Change":"-12.00","Open":"320.00","High":"320.00","Low":"310.00","TradingShares":"28000","TransactionAmount":"8789000","TransactionNumber":"28","LatestBidPrice":"310.00","LatesAskPrice":"311.00","Capitals":"18020000","NextLimitUp":"341.00","NextLimitDown":"279.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6986","CompanyName":"和迅","Close":"44.10","Change":"-1.20","Open":"45.30","High":"45.30","Low":"43.30","TradingShares":"128000","TransactionAmount":"5713250","TransactionNumber":"88","LatestBidPrice":"44.60","LatesAskPrice":"44.90","Capitals":"52134000","NextLimitUp":"48.50","NextLimitDown":"39.70"},
{"Date":"1150728","SecuritiesCompanyCode":"6996","CompanyName":"力領科技","Close":"170.00","Change":"-7.50","Open":"177.50","High":"177.50","Low":"170.00","TradingShares":"64000","TransactionAmount":"10993500","TransactionNumber":"56","LatestBidPrice":"170.00","LatesAskPrice":"171.00","Capitals":"41997833","NextLimitUp":"187.00","NextLimitDown":"153.00"},
{"Date":"1150728","SecuritiesCompanyCode":"6997","CompanyName":"博弘","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"70.90","LatesAskPrice":"74.20","Capitals":"22100500","NextLimitUp":"78.30","NextLimitDown":"64.10"},
{"Date":"1150728","SecuritiesCompanyCode":"7402","CompanyName":"邑錡","Close":"101.50","Change":"-3.50","Open":"102.50","High":"106.50","Low":"101.00","TradingShares":"645000","TransactionAmount":"66557500","TransactionNumber":"533","LatestBidPrice":"101.00","LatesAskPrice":"102.00","Capitals":"35280646","NextLimitUp":"111.50","NextLimitDown":"91.40"},
{"Date":"1150728","SecuritiesCompanyCode":"7547","CompanyName":"碩網","Close":"49.35","Change":"-3.35","Open":"51.50","High":"51.50","Low":"49.10","TradingShares":"35000","TransactionAmount":"1754750","TransactionNumber":"28","LatestBidPrice":"49.35","LatesAskPrice":"50.40","Capitals":"33628000","NextLimitUp":"54.20","NextLimitDown":"44.45"},
{"Date":"1150728","SecuritiesCompanyCode":"7556","CompanyName":"意德士","Close":"210.00","Change":"-8.00","Open":"208.50","High":"213.00","Low":"208.50","TradingShares":"52000","TransactionAmount":"10944000","TransactionNumber":"48","LatestBidPrice":"209.50","LatesAskPrice":"210.00","Capitals":"29080869","NextLimitUp":"231.00","NextLimitDown":"189.00"},
{"Date":"1150728","SecuritiesCompanyCode":"7584","CompanyName":"樂意","Close":"25.80","Change":"-0.05","Open":"25.80","High":"25.80","Low":"25.80","TradingShares":"1000","TransactionAmount":"25800","TransactionNumber":"1","LatestBidPrice":"24.50","LatesAskPrice":"26.45","Capitals":"16462808","NextLimitUp":"28.35","NextLimitDown":"23.25"},
{"Date":"1150728","SecuritiesCompanyCode":"7642","CompanyName":"昶瑞機電","Close":"81.10","Change":"-0.70","Open":"79.20","High":"81.30","Low":"78.80","TradingShares":"41000","TransactionAmount":"3282100","TransactionNumber":"37","LatestBidPrice":"80.20","LatesAskPrice":"80.60","Capitals":"30150000","NextLimitUp":"89.20","NextLimitDown":"73.00"},
{"Date":"1150728","SecuritiesCompanyCode":"7703","CompanyName":"銳澤","Close":"169.00","Change":"-10.00","Open":"180.00","High":"180.00","Low":"165.00","TradingShares":"199000","TransactionAmount":"34067500","TransactionNumber":"130","LatestBidPrice":"169.00","LatesAskPrice":"170.00","Capitals":"34745000","NextLimitUp":"185.50","NextLimitDown":"152.50"},
{"Date":"1150728","SecuritiesCompanyCode":"7704","CompanyName":"明遠精密","Close":"51.10","Change":"-2.30","Open":"53.50","High":"53.80","Low":"50.80","TradingShares":"84000","TransactionAmount":"4350800","TransactionNumber":"60","LatestBidPrice":"51.70","LatesAskPrice":"52.60","Capitals":"33769804","NextLimitUp":"56.20","NextLimitDown":"46.00"},
{"Date":"1150728","SecuritiesCompanyCode":"7708","CompanyName":"全家餐飲","Close":"94.00","Change":"-0.10","Open":"94.10","High":"94.20","Low":"93.90","TradingShares":"27000","TransactionAmount":"2539400","TransactionNumber":"25","LatestBidPrice":"94.00","LatesAskPrice":"94.10","Capitals":"25500000","NextLimitUp":"103.00","NextLimitDown":"84.60"},
{"Date":"1150728","SecuritiesCompanyCode":"7709","CompanyName":"榮田","Close":"65.00","Change":"-3.40","Open":"66.50","High":"68.20","Low":"65.00","TradingShares":"72000","TransactionAmount":"4755700","TransactionNumber":"64","LatestBidPrice":"65.00","LatesAskPrice":"66.50","Capitals":"39102740","NextLimitUp":"71.50","NextLimitDown":"58.50"},
{"Date":"1150728","SecuritiesCompanyCode":"7712","CompanyName":"博盛半導體","Close":"128.00","Change":"-13.50","Open":"135.00","High":"135.00","Low":"128.00","TradingShares":"462000","TransactionAmount":"60306500","TransactionNumber":"349","LatestBidPrice":"128.00","LatesAskPrice":"128.50","Capitals":"32561873","NextLimitUp":"140.50","NextLimitDown":"115.50"},
{"Date":"1150728","SecuritiesCompanyCode":"7713","CompanyName":"威力德生醫","Close":"70.00","Change":"-0.40","Open":"70.20","High":"70.50","Low":"70.00","TradingShares":"6000","TransactionAmount":"421600","TransactionNumber":"6","LatestBidPrice":"70.20","LatesAskPrice":"70.40","Capitals":"45478843","NextLimitUp":"77.00","NextLimitDown":"63.00"},
{"Date":"1150728","SecuritiesCompanyCode":"7714","CompanyName":"創泓科技","Close":"142.50","Change":"-15.00","Open":"144.00","High":"149.00","Low":"142.50","TradingShares":"343000","TransactionAmount":"49669500","TransactionNumber":"289","LatestBidPrice":"142.50","LatesAskPrice":"143.50","Capitals":"21000000","NextLimitUp":"156.50","NextLimitDown":"128.50"},
{"Date":"1150728","SecuritiesCompanyCode":"7715","CompanyName":"裕山","Close":"30.00","Change":"-0.50","Open":"30.35","High":"31.35","Low":"29.10","TradingShares":"85000","TransactionAmount":"2554600","TransactionNumber":"60","LatestBidPrice":"29.85","LatesAskPrice":"30.10","Capitals":"32747000","NextLimitUp":"33.00","NextLimitDown":"27.00"},
{"Date":"1150728","SecuritiesCompanyCode":"7716","CompanyName":"昱臺國際","Close":"24.00","Change":"-0.90","Open":"24.75","High":"24.75","Low":"24.00","TradingShares":"2000","TransactionAmount":"48750","TransactionNumber":"2","LatestBidPrice":"23.00","LatesAskPrice":"24.50","Capitals":"22500000","NextLimitUp":"26.40","NextLimitDown":"21.60"},
{"Date":"1150728","SecuritiesCompanyCode":"7717","CompanyName":"萊德光電-KY","Close":"400.50","Change":"-38.00","Open":"419.00","High":"425.00","Low":"400.50","TradingShares":"139000","TransactionAmount":"57421000","TransactionNumber":"126","LatestBidPrice":"399.50","LatesAskPrice":"402.50","Capitals":"24831518","NextLimitUp":"440.50","NextLimitDown":"360.50"},
{"Date":"1150728","SecuritiesCompanyCode":"7718","CompanyName":"友鋮","Close":"47.10","Change":"-0.40","Open":"47.50","High":"47.70","Low":"47.10","TradingShares":"39000","TransactionAmount":"1846650","TransactionNumber":"24","LatestBidPrice":"47.05","LatesAskPrice":"47.30","Capitals":"46356484","NextLimitUp":"51.80","NextLimitDown":"42.40"},
{"Date":"1150728","SecuritiesCompanyCode":"7723","CompanyName":"築間","Close":"19.90","Change":"-0.35","Open":"20.00","High":"20.05","Low":"19.80","TradingShares":"40000","TransactionAmount":"797750","TransactionNumber":"32","LatestBidPrice":"19.80","LatesAskPrice":"19.90","Capitals":"49619550","NextLimitUp":"21.85","NextLimitDown":"17.95"},
{"Date":"1150728","SecuritiesCompanyCode":"7728","CompanyName":"光焱科技","Close":"590.00","Change":"-24.00","Open":"608.00","High":"608.00","Low":"572.00","TradingShares":"24000","TransactionAmount":"13963000","TransactionNumber":"22","LatestBidPrice":"569.00","LatesAskPrice":"594.00","Capitals":"13854080","NextLimitUp":"649.00","NextLimitDown":"531.00"},
{"Date":"1150728","SecuritiesCompanyCode":"7734","CompanyName":"印能科技","Close":"3105.00","Change":"-325.00","Open":"3200.00","High":"3295.00","Low":"3105.00","TradingShares":"186000","TransactionAmount":"592475000","TransactionNumber":"184","LatestBidPrice":"3105.00","LatesAskPrice":"3165.00","Capitals":"28000000","NextLimitUp":"3415.00","NextLimitDown":"2795.00"},
{"Date":"1150728","SecuritiesCompanyCode":"7738","CompanyName":"東聯互動","Close":"165.00","Change":"-2.50","Open":"167.00","High":"168.00","Low":"165.00","TradingShares":"21000","TransactionAmount":"3492000","TransactionNumber":"19","LatestBidPrice":"165.00","LatesAskPrice":"166.50","Capitals":"27355799","NextLimitUp":"181.50","NextLimitDown":"148.50"},
{"Date":"1150728","SecuritiesCompanyCode":"7743","CompanyName":"金利食安","Close":"21.00","Change":"0.00","Open":"20.10","High":"21.00","Low":"19.30","TradingShares":"3000","TransactionAmount":"60400","TransactionNumber":"3","LatestBidPrice":"20.00","LatesAskPrice":"21.00","Capitals":"36483338","NextLimitUp":"23.10","NextLimitDown":"18.90"},
{"Date":"1150728","SecuritiesCompanyCode":"7744","CompanyName":"崴寶","Close":"394.50","Change":"-14.00","Open":"386.00","High":"400.50","Low":"386.00","TradingShares":"44000","TransactionAmount":"17341500","TransactionNumber":"44","LatestBidPrice":"392.50","LatesAskPrice":"395.50","Capitals":"32000000","NextLimitUp":"433.50","NextLimitDown":"355.50"},
{"Date":"1150728","SecuritiesCompanyCode":"7747","CompanyName":"昕奇雲端","Close":"115.50","Change":"-1.50","Open":"115.00","High":"115.50","Low":"115.00","TradingShares":"3000","TransactionAmount":"346000","TransactionNumber":"3","LatestBidPrice":"113.00","LatesAskPrice":"116.00","Capitals":"30168600","NextLimitUp":"127.00","NextLimitDown":"104.00"},
{"Date":"1150728","SecuritiesCompanyCode":"7751","CompanyName":"竑騰","Close":"1185.00","Change":"-70.00","Open":"1210.00","High":"1240.00","Low":"1155.00","TradingShares":"338000","TransactionAmount":"408290000","TransactionNumber":"321","LatestBidPrice":"1180.00","LatesAskPrice":"1190.00","Capitals":"26888600","NextLimitUp":"1300.00","NextLimitDown":"1070.00"},
{"Date":"1150728","SecuritiesCompanyCode":"7753","CompanyName":"星亞","Close":"39.40","Change":"-0.80","Open":"39.70","High":"39.70","Low":"39.15","TradingShares":"48000","TransactionAmount":"1890400","TransactionNumber":"37","LatestBidPrice":"39.30","LatesAskPrice":"39.40","Capitals":"25000000","NextLimitUp":"41.65","NextLimitDown":"34.15"},
{"Date":"1150728","SecuritiesCompanyCode":"7757","CompanyName":"金色三麥","Close":"90.50","Change":"-1.10","Open":"92.20","High":"92.20","Low":"90.30","TradingShares":"17000","TransactionAmount":"1545900","TransactionNumber":"17","LatestBidPrice":"90.40","LatesAskPrice":"91.20","Capitals":"24100000","NextLimitUp":"99.50","NextLimitDown":"81.50"},
{"Date":"1150728","SecuritiesCompanyCode":"7767","CompanyName":"仁大資訊","Close":"51.40","Change":"+3.90","Open":"47.00","High":"51.90","Low":"47.00","TradingShares":"186000","TransactionAmount":"9276750","TransactionNumber":"157","LatestBidPrice":"51.00","LatesAskPrice":"51.50","Capitals":"30100000","NextLimitUp":"56.50","NextLimitDown":"46.30"},
{"Date":"1150728","SecuritiesCompanyCode":"7770","CompanyName":"君曜","Close":"40.95","Change":"+0.05","Open":"39.40","High":"40.95","Low":"39.40","TradingShares":"12000","TransactionAmount":"486350","TransactionNumber":"9","LatestBidPrice":"39.45","LatesAskPrice":"40.95","Capitals":"30062053","NextLimitUp":"45.00","NextLimitDown":"36.90"},
{"Date":"1150728","SecuritiesCompanyCode":"7772","CompanyName":"耀穎","Close":"89.20","Change":"-4.10","Open":"95.90","High":"95.90","Low":"88.10","TradingShares":"56000","TransactionAmount":"5035100","TransactionNumber":"54","LatestBidPrice":"89.10","LatesAskPrice":"91.80","Capitals":"26498600","NextLimitUp":"98.10","NextLimitDown":"80.30"},
{"Date":"1150728","SecuritiesCompanyCode":"7777","CompanyName":"能率亞洲","Close":"37.05","Change":"-2.95","Open":"39.00","High":"39.10","Low":"37.05","TradingShares":"1281000","TransactionAmount":"48770750","TransactionNumber":"961","LatestBidPrice":"37.05","LatesAskPrice":"37.10","Capitals":"186606250","NextLimitUp":"40.75","NextLimitDown":"33.35"},
{"Date":"1150728","SecuritiesCompanyCode":"7782","CompanyName":"光速火箭","Close":"25.80","Change":"-0.45","Open":"25.50","High":"25.80","Low":"25.50","TradingShares":"2000","TransactionAmount":"51300","TransactionNumber":"2","LatestBidPrice":"25.25","LatesAskPrice":"25.90","Capitals":"23213000","NextLimitUp":"28.35","NextLimitDown":"23.25"},
{"Date":"1150728","SecuritiesCompanyCode":"7792","CompanyName":"安葆","Close":"203.00","Change":"-12.00","Open":"210.00","High":"214.50","Low":"203.00","TradingShares":"284000","TransactionAmount":"58632000","TransactionNumber":"202","LatestBidPrice":"202.50","LatesAskPrice":"203.00","Capitals":"46662000","NextLimitUp":"223.00","NextLimitDown":"183.00"},
{"Date":"1150728","SecuritiesCompanyCode":"7794","CompanyName":"宏碁智新","Close":"28.10","Change":"-0.95","Open":"28.50","High":"29.00","Low":"28.00","TradingShares":"20000","TransactionAmount":"565850","TransactionNumber":"17","LatestBidPrice":"28.10","LatesAskPrice":"28.45","Capitals":"28000000","NextLimitUp":"30.90","NextLimitDown":"25.30"},
{"Date":"1150728","SecuritiesCompanyCode":"7805","CompanyName":"威聯通","Close":"589.00","Change":"-14.00","Open":"596.00","High":"605.00","Low":"589.00","TradingShares":"63000","TransactionAmount":"37472000","TransactionNumber":"63","LatestBidPrice":"588.00","LatesAskPrice":"598.00","Capitals":"33125101","NextLimitUp":"647.00","NextLimitDown":"531.00"},
{"Date":"1150728","SecuritiesCompanyCode":"7810","CompanyName":"捷創科技","Close":"187.50","Change":"-7.00","Open":"190.50","High":"192.00","Low":"187.00","TradingShares":"54000","TransactionAmount":"10232500","TransactionNumber":"50","LatestBidPrice":"187.00","LatesAskPrice":"188.50","Capitals":"20250000","NextLimitUp":"206.00","NextLimitDown":"169.00"},
{"Date":"1150728","SecuritiesCompanyCode":"7811","CompanyName":"民盛","Close":"71.50","Change":"-0.50","Open":"72.00","High":"72.00","Low":"71.50","TradingShares":"17000","TransactionAmount":"1220700","TransactionNumber":"13","LatestBidPrice":"71.50","LatesAskPrice":"72.30","Capitals":"33377000","NextLimitUp":"78.60","NextLimitDown":"64.40"},
{"Date":"1150728","SecuritiesCompanyCode":"7814","CompanyName":"海昌生技","Close":"30.45","Change":"-0.55","Open":"30.50","High":"31.25","Low":"30.10","TradingShares":"60000","TransactionAmount":"1820350","TransactionNumber":"48","LatestBidPrice":"30.10","LatesAskPrice":"30.50","Capitals":"45000000","NextLimitUp":"33.45","NextLimitDown":"27.45"},
{"Date":"1150728","SecuritiesCompanyCode":"7819","CompanyName":"精誠金融","Close":"35.15","Change":"-0.45","Open":"35.80","High":"35.80","Low":"35.10","TradingShares":"16000","TransactionAmount":"563850","TransactionNumber":"15","LatestBidPrice":"35.15","LatesAskPrice":"35.50","Capitals":"25263500","NextLimitUp":"38.65","NextLimitDown":"31.65"},
{"Date":"1150728","SecuritiesCompanyCode":"7820","CompanyName":"立盈","Close":"103.50","Change":"-2.50","Open":"106.00","High":"106.00","Low":"103.00","TradingShares":"25000","TransactionAmount":"2609000","TransactionNumber":"24","LatestBidPrice":"102.00","LatesAskPrice":"105.50","Capitals":"37768096","NextLimitUp":"113.50","NextLimitDown":"93.20"},
{"Date":"1150728","SecuritiesCompanyCode":"7828","CompanyName":"創新服務","Close":"1430.00","Change":"-155.00","Open":"1500.00","High":"1530.00","Low":"1430.00","TradingShares":"440000","TransactionAmount":"639465000","TransactionNumber":"366","LatestBidPrice":"0.00","LatesAskPrice":"1430.00","Capitals":"40493911","NextLimitUp":"1570.00","NextLimitDown":"1290.00"},
{"Date":"1150728","SecuritiesCompanyCode":"7839","CompanyName":"達人網","Close":"45.30","Change":"-0.30","Open":"45.25","High":"45.30","Low":"45.00","TradingShares":"8000","TransactionAmount":"361450","TransactionNumber":"8","LatestBidPrice":"44.00","LatesAskPrice":"45.45","Capitals":"15096025","NextLimitUp":"49.80","NextLimitDown":"40.80"},
{"Date":"1150728","SecuritiesCompanyCode":"7842","CompanyName":"天能綠電","Close":"85.80","Change":"-3.10","Open":"86.20","High":"86.30","Low":"85.80","TradingShares":"11000","TransactionAmount":"947600","TransactionNumber":"10","LatestBidPrice":"85.80","LatesAskPrice":"87.00","Capitals":"18250000","NextLimitUp":"94.30","NextLimitDown":"77.30"},
{"Date":"1150728","SecuritiesCompanyCode":"8024","CompanyName":"佑華","Close":"14.40","Change":"-0.60","Open":"15.05","High":"15.05","Low":"14.20","TradingShares":"83000","TransactionAmount":"1193900","TransactionNumber":"52","LatestBidPrice":"14.25","LatesAskPrice":"14.40","Capitals":"45160100","NextLimitUp":"15.80","NextLimitDown":"13.00"},
{"Date":"1150728","SecuritiesCompanyCode":"8027","CompanyName":"鈦昇","Close":"174.50","Change":"-19.00","Open":"177.00","High":"192.00","Low":"174.50","TradingShares":"3418000","TransactionAmount":"610668500","TransactionNumber":"2458","LatestBidPrice":"0.00","LatesAskPrice":"174.50","Capitals":"110813285","NextLimitUp":"191.50","NextLimitDown":"157.50"},
{"Date":"1150728","SecuritiesCompanyCode":"8032","CompanyName":"光菱","Close":"34.85","Change":"-1.45","Open":"35.80","High":"35.95","Low":"34.70","TradingShares":"68000","TransactionAmount":"2396300","TransactionNumber":"61","LatestBidPrice":"34.60","LatesAskPrice":"35.35","Capitals":"51810300","NextLimitUp":"38.30","NextLimitDown":"31.40"},
{"Date":"1150728","SecuritiesCompanyCode":"8034","CompanyName":"榮群","Close":"19.55","Change":"-0.40","Open":"19.70","High":"20.05","Low":"19.35","TradingShares":"209000","TransactionAmount":"4102400","TransactionNumber":"174","LatestBidPrice":"19.45","LatesAskPrice":"19.60","Capitals":"56586353","NextLimitUp":"21.50","NextLimitDown":"17.60"},
{"Date":"1150728","SecuritiesCompanyCode":"8038","CompanyName":"長園科","Close":"33.75","Change":"-2.55","Open":"35.20","High":"35.20","Low":"33.75","TradingShares":"247000","TransactionAmount":"8483200","TransactionNumber":"173","LatestBidPrice":"33.75","LatesAskPrice":"33.85","Capitals":"62278190","NextLimitUp":"37.10","NextLimitDown":"30.40"},
{"Date":"1150728","SecuritiesCompanyCode":"8040","CompanyName":"九暘","Close":"67.60","Change":"-4.90","Open":"72.00","High":"72.00","Low":"67.30","TradingShares":"721000","TransactionAmount":"49826600","TransactionNumber":"499","LatestBidPrice":"67.60","LatesAskPrice":"67.80","Capitals":"96413874","NextLimitUp":"74.30","NextLimitDown":"60.90"},
{"Date":"1150728","SecuritiesCompanyCode":"8042","CompanyName":"金山電","Close":"106.00","Change":"-11.50","Open":"108.50","High":"110.00","Low":"106.00","TradingShares":"2983000","TransactionAmount":"318251000","TransactionNumber":"1733","LatestBidPrice":"0.00","LatesAskPrice":"106.00","Capitals":"129904209","NextLimitUp":"116.50","NextLimitDown":"95.40"},
{"Date":"1150728","SecuritiesCompanyCode":"8043","CompanyName":"蜜望實","Close":"132.50","Change":"-10.50","Open":"135.00","High":"136.00","Low":"130.00","TradingShares":"3433000","TransactionAmount":"455911000","TransactionNumber":"2587","LatestBidPrice":"132.50","LatesAskPrice":"133.00","Capitals":"79907170","NextLimitUp":"145.50","NextLimitDown":"119.50"},
{"Date":"1150728","SecuritiesCompanyCode":"8044","CompanyName":"網家","Close":"26.80","Change":"0.00","Open":"26.45","High":"27.20","Low":"26.10","TradingShares":"697000","TransactionAmount":"18496600","TransactionNumber":"303","LatestBidPrice":"26.75","LatesAskPrice":"26.80","Capitals":"204768065","NextLimitUp":"29.45","NextLimitDown":"24.15"},
{"Date":"1150728","SecuritiesCompanyCode":"8047","CompanyName":"星雲","Close":"44.50","Change":"+1.50","Open":"43.00","High":"44.50","Low":"42.90","TradingShares":"28000","TransactionAmount":"1211900","TransactionNumber":"19","LatestBidPrice":"43.00","LatesAskPrice":"44.70","Capitals":"41666343","NextLimitUp":"48.95","NextLimitDown":"40.05"},
{"Date":"1150728","SecuritiesCompanyCode":"8048","CompanyName":"德勝","Close":"50.30","Change":"-2.10","Open":"51.70","High":"51.70","Low":"49.15","TradingShares":"251000","TransactionAmount":"12635300","TransactionNumber":"187","LatestBidPrice":"50.00","LatesAskPrice":"50.30","Capitals":"59436924","NextLimitUp":"55.30","NextLimitDown":"45.30"},
{"Date":"1150728","SecuritiesCompanyCode":"8049","CompanyName":"晶采","Close":"25.50","Change":"-0.15","Open":"25.60","High":"25.60","Low":"25.30","TradingShares":"141000","TransactionAmount":"3589000","TransactionNumber":"82","LatestBidPrice":"25.45","LatesAskPrice":"25.50","Capitals":"118279808","NextLimitUp":"28.05","NextLimitDown":"22.95"},
{"Date":"1150728","SecuritiesCompanyCode":"8050","CompanyName":"廣積","Close":"58.50","Change":"-2.80","Open":"58.70","High":"60.40","Low":"58.20","TradingShares":"2545000","TransactionAmount":"150296300","TransactionNumber":"1802","LatestBidPrice":"58.50","LatesAskPrice":"58.60","Capitals":"205204891","NextLimitUp":"64.30","NextLimitDown":"52.70"},
{"Date":"1150728","SecuritiesCompanyCode":"8054","CompanyName":"安國","Close":"84.00","Change":"-7.80","Open":"91.00","High":"91.00","Low":"84.00","TradingShares":"1224000","TransactionAmount":"106737200","TransactionNumber":"961","LatestBidPrice":"83.90","LatesAskPrice":"85.40","Capitals":"106232566","NextLimitUp":"92.40","NextLimitDown":"75.60"},
{"Date":"1150728","SecuritiesCompanyCode":"8059","CompanyName":"凱碩","Close":"14.80","Change":"-0.50","Open":"15.35","High":"15.35","Low":"14.80","TradingShares":"198000","TransactionAmount":"2967750","TransactionNumber":"115","LatestBidPrice":"14.80","LatesAskPrice":"14.85","Capitals":"194045500","NextLimitUp":"16.25","NextLimitDown":"13.35"},
{"Date":"1150728","SecuritiesCompanyCode":"8064","CompanyName":"東捷","Close":"94.10","Change":"-10.40","Open":"100.00","High":"100.00","Low":"94.10","TradingShares":"3661000","TransactionAmount":"351832100","TransactionNumber":"2692","LatestBidPrice":"0.00","LatesAskPrice":"94.10","Capitals":"184817836","NextLimitUp":"103.50","NextLimitDown":"84.70"},
{"Date":"1150728","SecuritiesCompanyCode":"8066","CompanyName":"來思達","Close":"14.90","Change":"+0.10","Open":"14.75","High":"14.90","Low":"14.70","TradingShares":"11000","TransactionAmount":"161950","TransactionNumber":"7","LatestBidPrice":"14.75","LatesAskPrice":"15.05","Capitals":"36642304","NextLimitUp":"16.35","NextLimitDown":"13.45"},
{"Date":"1150728","SecuritiesCompanyCode":"8067","CompanyName":"志旭","Close":"12.95","Change":"+0.05","Open":"13.20","High":"13.20","Low":"12.55","TradingShares":"4000","TransactionAmount":"51650","TransactionNumber":"4","LatestBidPrice":"12.65","LatesAskPrice":"12.90","Capitals":"20700000","NextLimitUp":"14.20","NextLimitDown":"11.70"},
{"Date":"1150728","SecuritiesCompanyCode":"8068","CompanyName":"全達","Close":"17.35","Change":"-0.90","Open":"18.10","High":"18.10","Low":"17.30","TradingShares":"333000","TransactionAmount":"5874400","TransactionNumber":"214","LatestBidPrice":"17.35","LatesAskPrice":"17.40","Capitals":"80765949","NextLimitUp":"19.05","NextLimitDown":"15.65"},
{"Date":"1150728","SecuritiesCompanyCode":"8069","CompanyName":"元太","Close":"173.00","Change":"-11.50","Open":"180.00","High":"180.00","Low":"173.00","TradingShares":"3998000","TransactionAmount":"703369000","TransactionNumber":"2899","LatestBidPrice":"173.00","LatesAskPrice":"173.50","Capitals":"1154678380","NextLimitUp":"190.00","NextLimitDown":"156.00"},
{"Date":"1150728","SecuritiesCompanyCode":"8071","CompanyName":"能率網通","Close":"21.30","Change":"-1.45","Open":"22.20","High":"22.20","Low":"21.00","TradingShares":"734000","TransactionAmount":"15795700","TransactionNumber":"457","LatestBidPrice":"21.30","LatesAskPrice":"21.40","Capitals":"60084283","NextLimitUp":"23.40","NextLimitDown":"19.20"},
{"Date":"1150728","SecuritiesCompanyCode":"8074","CompanyName":"鉅橡","Close":"50.00","Change":"-4.40","Open":"53.20","High":"53.20","Low":"50.00","TradingShares":"681000","TransactionAmount":"34858000","TransactionNumber":"492","LatestBidPrice":"50.00","LatesAskPrice":"50.10","Capitals":"86974466","NextLimitUp":"55.00","NextLimitDown":"45.00"},
{"Date":"1150728","SecuritiesCompanyCode":"8076","CompanyName":"伍豐","Close":"22.65","Change":"-0.90","Open":"23.00","High":"23.15","Low":"22.65","TradingShares":"814000","TransactionAmount":"18593600","TransactionNumber":"424","LatestBidPrice":"22.65","LatesAskPrice":"22.70","Capitals":"292213592","NextLimitUp":"24.90","NextLimitDown":"20.40"},
{"Date":"1150728","SecuritiesCompanyCode":"8077","CompanyName":"洛碁","Close":"43.60","Change":"-0.40","Open":"43.60","High":"43.60","Low":"43.60","TradingShares":"2000","TransactionAmount":"87200","TransactionNumber":"2","LatestBidPrice":"43.55","LatesAskPrice":"44.50","Capitals":"21945669","NextLimitUp":"47.95","NextLimitDown":"39.25"},
{"Date":"1150728","SecuritiesCompanyCode":"8080","CompanyName":"泰霖","Close":"27.25","Change":"-0.75","Open":"27.30","High":"27.40","Low":"27.20","TradingShares":"36000","TransactionAmount":"982950","TransactionNumber":"9","LatestBidPrice":"27.25","LatesAskPrice":"29.00","Capitals":"67163821","NextLimitUp":"29.95","NextLimitDown":"24.55"},
{"Date":"1150728","SecuritiesCompanyCode":"8083","CompanyName":"瑞穎","Close":"155.00","Change":"-2.00","Open":"157.00","High":"157.00","Low":"154.00","TradingShares":"46000","TransactionAmount":"7136000","TransactionNumber":"39","LatestBidPrice":"154.50","LatesAskPrice":"155.00","Capitals":"35133193","NextLimitUp":"170.50","NextLimitDown":"139.50"},
{"Date":"1150728","SecuritiesCompanyCode":"8084","CompanyName":"巨虹","Close":"42.45","Change":"-0.55","Open":"43.00","High":"43.00","Low":"41.00","TradingShares":"113000","TransactionAmount":"4712250","TransactionNumber":"98","LatestBidPrice":"42.45","LatesAskPrice":"42.50","Capitals":"69514149","NextLimitUp":"46.65","NextLimitDown":"38.25"},
{"Date":"1150728","SecuritiesCompanyCode":"8085","CompanyName":"福華","Close":"11.85","Change":"-0.60","Open":"12.00","High":"12.25","Low":"11.30","TradingShares":"848000","TransactionAmount":"9886150","TransactionNumber":"483","LatestBidPrice":"11.50","LatesAskPrice":"11.90","Capitals":"139983060","NextLimitUp":"13.00","NextLimitDown":"10.70"},
{"Date":"1150728","SecuritiesCompanyCode":"8086","CompanyName":"宏捷科","Close":"112.00","Change":"-9.50","Open":"116.00","High":"117.50","Low":"112.00","TradingShares":"2174000","TransactionAmount":"249512500","TransactionNumber":"1361","LatestBidPrice":"112.00","LatesAskPrice":"112.50","Capitals":"196516123","NextLimitUp":"123.00","NextLimitDown":"101.00"},
{"Date":"1150728","SecuritiesCompanyCode":"8087","CompanyName":"麗升能源","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"27.35","LatesAskPrice":"28.35","Capitals":"38669142","NextLimitUp":"31.15","NextLimitDown":"25.55"},
{"Date":"1150728","SecuritiesCompanyCode":"8088","CompanyName":"品安","Close":"43.30","Change":"-3.30","Open":"45.10","High":"45.10","Low":"43.30","TradingShares":"692000","TransactionAmount":"30281500","TransactionNumber":"478","LatestBidPrice":"43.30","LatesAskPrice":"43.40","Capitals":"60921749","NextLimitUp":"47.60","NextLimitDown":"39.00"},
{"Date":"1150728","SecuritiesCompanyCode":"8089","CompanyName":"康全電訊","Close":"18.60","Change":"-0.45","Open":"18.75","High":"18.75","Low":"18.30","TradingShares":"157000","TransactionAmount":"2903400","TransactionNumber":"90","LatestBidPrice":"18.40","LatesAskPrice":"18.50","Capitals":"65998718","NextLimitUp":"20.45","NextLimitDown":"16.75"},
{"Date":"1150728","SecuritiesCompanyCode":"8091","CompanyName":"翔名","Close":"215.50","Change":"-18.00","Open":"225.00","High":"226.50","Low":"213.50","TradingShares":"700000","TransactionAmount":"153205000","TransactionNumber":"574","LatestBidPrice":"215.00","LatesAskPrice":"215.50","Capitals":"55469028","NextLimitUp":"237.00","NextLimitDown":"194.00"},
{"Date":"1150728","SecuritiesCompanyCode":"8092","CompanyName":"建暐","Close":"12.90","Change":"-0.70","Open":"13.70","High":"13.70","Low":"12.80","TradingShares":"63000","TransactionAmount":"821600","TransactionNumber":"47","LatestBidPrice":"12.90","LatesAskPrice":"13.00","Capitals":"57172325","NextLimitUp":"14.15","NextLimitDown":"11.65"},
{"Date":"1150728","SecuritiesCompanyCode":"8093","CompanyName":"保銳","Close":"19.05","Change":"-0.90","Open":"18.95","High":"20.10","Low":"18.95","TradingShares":"28000","TransactionAmount":"546000","TransactionNumber":"19","LatestBidPrice":"19.00","LatesAskPrice":"20.00","Capitals":"56567567","NextLimitUp":"20.95","NextLimitDown":"17.15"},
{"Date":"1150728","SecuritiesCompanyCode":"8096","CompanyName":"擎亞","Close":"126.00","Change":"-14.00","Open":"126.00","High":"129.00","Low":"126.00","TradingShares":"1039000","TransactionAmount":"131418500","TransactionNumber":"473","LatestBidPrice":"0.00","LatesAskPrice":"126.00","Capitals":"149343066","NextLimitUp":"138.50","NextLimitDown":"113.50"},
{"Date":"1150728","SecuritiesCompanyCode":"8097","CompanyName":"常珵","Close":"51.30","Change":"-0.80","Open":"52.00","High":"52.00","Low":"51.30","TradingShares":"100000","TransactionAmount":"5157100","TransactionNumber":"59","LatestBidPrice":"51.30","LatesAskPrice":"51.40","Capitals":"63802468","NextLimitUp":"56.40","NextLimitDown":"46.20"},
{"Date":"1150728","SecuritiesCompanyCode":"8099","CompanyName":"大世科","Close":"57.00","Change":"-1.00","Open":"58.00","High":"58.00","Low":"56.00","TradingShares":"93000","TransactionAmount":"5281700","TransactionNumber":"78","LatestBidPrice":"56.70","LatesAskPrice":"57.00","Capitals":"100072800","NextLimitUp":"62.70","NextLimitDown":"51.30"},
{"Date":"1150728","SecuritiesCompanyCode":"8102","CompanyName":"傑霖科技","Close":"72.20","Change":"-1.30","Open":"71.80","High":"73.10","Low":"70.90","TradingShares":"8000","TransactionAmount":"573600","TransactionNumber":"8","LatestBidPrice":"70.90","LatesAskPrice":"72.40","Capitals":"23358350","NextLimitUp":"79.40","NextLimitDown":"65.00"},
{"Date":"1150728","SecuritiesCompanyCode":"8107","CompanyName":"大億金茂","Close":"11.40","Change":"-0.50","Open":"11.70","High":"11.70","Low":"11.35","TradingShares":"77000","TransactionAmount":"883700","TransactionNumber":"54","LatestBidPrice":"11.35","LatesAskPrice":"11.50","Capitals":"75000000","NextLimitUp":"12.50","NextLimitDown":"10.30"},
{"Date":"1150728","SecuritiesCompanyCode":"8109","CompanyName":"博大","Close":"120.50","Change":"-5.50","Open":"124.00","High":"124.50","Low":"120.00","TradingShares":"562000","TransactionAmount":"68313500","TransactionNumber":"295","LatestBidPrice":"120.50","LatesAskPrice":"121.00","Capitals":"82161236","NextLimitUp":"132.50","NextLimitDown":"108.50"},
{"Date":"1150728","SecuritiesCompanyCode":"8111","CompanyName":"立碁","Close":"61.80","Change":"-1.50","Open":"61.70","High":"69.00","Low":"60.80","TradingShares":"48212000","TransactionAmount":"3135796000","TransactionNumber":"30390","LatestBidPrice":"61.80","LatesAskPrice":"61.90","Capitals":"109102223","NextLimitUp":"67.90","NextLimitDown":"55.70"},
{"Date":"1150728","SecuritiesCompanyCode":"8121","CompanyName":"越峰","Close":"29.20","Change":"-2.50","Open":"31.10","High":"31.15","Low":"29.20","TradingShares":"1167000","TransactionAmount":"35088150","TransactionNumber":"683","LatestBidPrice":"29.15","LatesAskPrice":"29.20","Capitals":"212993743","NextLimitUp":"32.10","NextLimitDown":"26.30"},
{"Date":"1150728","SecuritiesCompanyCode":"8147","CompanyName":"正淩","Close":"117.50","Change":"-8.00","Open":"122.00","High":"123.00","Low":"115.50","TradingShares":"297000","TransactionAmount":"35392500","TransactionNumber":"212","LatestBidPrice":"117.50","LatesAskPrice":"118.50","Capitals":"41817166","NextLimitUp":"129.00","NextLimitDown":"106.00"},
{"Date":"1150728","SecuritiesCompanyCode":"8155","CompanyName":"博智","Close":"277.00","Change":"-27.50","Open":"291.00","High":"293.00","Low":"277.00","TradingShares":"957000","TransactionAmount":"272721500","TransactionNumber":"809","LatestBidPrice":"277.00","LatesAskPrice":"277.50","Capitals":"62367700","NextLimitUp":"304.50","NextLimitDown":"249.50"},
{"Date":"1150728","SecuritiesCompanyCode":"8171","CompanyName":"天宇","Close":"19.85","Change":"-0.55","Open":"19.95","High":"20.05","Low":"19.70","TradingShares":"94000","TransactionAmount":"1867450","TransactionNumber":"68","LatestBidPrice":"19.85","LatesAskPrice":"19.95","Capitals":"112853326","NextLimitUp":"21.80","NextLimitDown":"17.90"},
{"Date":"1150728","SecuritiesCompanyCode":"8176","CompanyName":"智捷","Close":"9.90","Change":"-0.04","Open":"9.79","High":"9.98","Low":"9.72","TradingShares":"161000","TransactionAmount":"1579750","TransactionNumber":"107","LatestBidPrice":"9.89","LatesAskPrice":"9.90","Capitals":"71701000","NextLimitUp":"10.85","NextLimitDown":"8.91"},
{"Date":"1150728","SecuritiesCompanyCode":"8182","CompanyName":"加高","Close":"37.15","Change":"-3.10","Open":"39.00","High":"39.00","Low":"37.10","TradingShares":"1096000","TransactionAmount":"41439950","TransactionNumber":"771","LatestBidPrice":"37.10","LatesAskPrice":"37.15","Capitals":"107041215","NextLimitUp":"40.85","NextLimitDown":"33.45"},
{"Date":"1150728","SecuritiesCompanyCode":"8183","CompanyName":"精星","Close":"28.95","Change":"-1.30","Open":"30.10","High":"30.10","Low":"28.90","TradingShares":"257000","TransactionAmount":"7524150","TransactionNumber":"194","LatestBidPrice":"28.95","LatesAskPrice":"29.00","Capitals":"121251068","NextLimitUp":"31.80","NextLimitDown":"26.10"},
{"Date":"1150728","SecuritiesCompanyCode":"8227","CompanyName":"巨有科技","Close":"144.00","Change":"-6.50","Open":"145.00","High":"152.00","Low":"143.50","TradingShares":"751000","TransactionAmount":"110328000","TransactionNumber":"628","LatestBidPrice":"144.00","LatesAskPrice":"145.00","Capitals":"39543000","NextLimitUp":"158.00","NextLimitDown":"130.00"},
{"Date":"1150728","SecuritiesCompanyCode":"8234","CompanyName":"新漢","Close":"59.30","Change":"-4.10","Open":"61.40","High":"61.90","Low":"59.30","TradingShares":"659000","TransactionAmount":"39851100","TransactionNumber":"517","LatestBidPrice":"59.20","LatesAskPrice":"59.60","Capitals":"141226472","NextLimitUp":"65.20","NextLimitDown":"53.40"},
{"Date":"1150728","SecuritiesCompanyCode":"8240","CompanyName":"華宏","Close":"38.45","Change":"-2.85","Open":"39.00","High":"39.90","Low":"38.40","TradingShares":"328000","TransactionAmount":"12860800","TransactionNumber":"235","LatestBidPrice":"38.45","LatesAskPrice":"38.60","Capitals":"100004414","NextLimitUp":"42.25","NextLimitDown":"34.65"},
{"Date":"1150728","SecuritiesCompanyCode":"8255","CompanyName":"朋程","Close":"138.00","Change":"-8.50","Open":"142.50","High":"142.50","Low":"138.00","TradingShares":"660000","TransactionAmount":"92365000","TransactionNumber":"503","LatestBidPrice":"138.00","LatesAskPrice":"138.50","Capitals":"101939480","NextLimitUp":"151.50","NextLimitDown":"124.50"},
{"Date":"1150728","SecuritiesCompanyCode":"8272","CompanyName":"全景軟體","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"64.90","LatesAskPrice":"67.40","Capitals":"18997755","NextLimitUp":"74.10","NextLimitDown":"60.70"},
{"Date":"1150728","SecuritiesCompanyCode":"8277","CompanyName":"商丞","Close":"7.96","Change":"-0.23","Open":"8.19","High":"8.19","Low":"7.94","TradingShares":"243000","TransactionAmount":"1944750","TransactionNumber":"88","LatestBidPrice":"7.95","LatesAskPrice":"7.96","Capitals":"91628833","NextLimitUp":"8.75","NextLimitDown":"7.17"},
{"Date":"1150728","SecuritiesCompanyCode":"8279","CompanyName":"生展","Close":"88.10","Change":"-1.90","Open":"89.90","High":"89.90","Low":"88.10","TradingShares":"21000","TransactionAmount":"1859400","TransactionNumber":"18","LatestBidPrice":"88.20","LatesAskPrice":"89.40","Capitals":"27100851","NextLimitUp":"96.90","NextLimitDown":"79.30"},
{"Date":"1150728","SecuritiesCompanyCode":"8284","CompanyName":"三竹","Close":"61.60","Change":"-0.40","Open":"62.50","High":"62.50","Low":"61.60","TradingShares":"11000","TransactionAmount":"682700","TransactionNumber":"7","LatestBidPrice":"61.50","LatesAskPrice":"61.80","Capitals":"47342000","NextLimitUp":"67.70","NextLimitDown":"55.50"},
{"Date":"1150728","SecuritiesCompanyCode":"8289","CompanyName":"泰藝","Close":"40.20","Change":"-3.40","Open":"43.15","High":"43.15","Low":"40.20","TradingShares":"736000","TransactionAmount":"30426150","TransactionNumber":"532","LatestBidPrice":"40.15","LatesAskPrice":"40.20","Capitals":"68333765","NextLimitUp":"44.20","NextLimitDown":"36.20"},
{"Date":"1150728","SecuritiesCompanyCode":"8291","CompanyName":"尚茂","Close":"44.00","Change":"+0.10","Open":"48.25","High":"48.25","Low":"43.95","TradingShares":"84000","TransactionAmount":"3825600","TransactionNumber":"76","LatestBidPrice":"44.00","LatesAskPrice":"44.10","Capitals":"17478450","NextLimitUp":"48.40","NextLimitDown":"39.60"},
{"Date":"1150728","SecuritiesCompanyCode":"8299","CompanyName":"群聯","Close":"1650.00","Change":"-170.00","Open":"1680.00","High":"1685.00","Low":"1640.00","TradingShares":"4246000","TransactionAmount":"7007595000","TransactionNumber":"3430","LatestBidPrice":"1640.00","LatesAskPrice":"1650.00","Capitals":"221165247","NextLimitUp":"1815.00","NextLimitDown":"1485.00"},
{"Date":"1150728","SecuritiesCompanyCode":"8342","CompanyName":"益張","Close":"87.30","Change":"-1.70","Open":"87.30","High":"87.30","Low":"87.30","TradingShares":"1000","TransactionAmount":"87300","TransactionNumber":"1","LatestBidPrice":"88.10","LatesAskPrice":"88.80","Capitals":"33536692","NextLimitUp":"96.00","NextLimitDown":"78.60"},
{"Date":"1150728","SecuritiesCompanyCode":"8349","CompanyName":"恒耀","Close":"39.80","Change":"-0.20","Open":"40.40","High":"40.50","Low":"38.05","TradingShares":"188000","TransactionAmount":"7391700","TransactionNumber":"119","LatestBidPrice":"39.80","LatesAskPrice":"39.85","Capitals":"208821391","NextLimitUp":"43.75","NextLimitDown":"35.85"},
{"Date":"1150728","SecuritiesCompanyCode":"8349A","CompanyName":"恒耀甲特","Close":"45.10","Change":"-0.05","Open":"45.10","High":"45.15","Low":"45.10","TradingShares":"28000","TransactionAmount":"1262950","TransactionNumber":"14","LatestBidPrice":"45.10","LatesAskPrice":"45.15","Capitals":"10000000","NextLimitUp":"49.60","NextLimitDown":"40.60"},
{"Date":"1150728","SecuritiesCompanyCode":"8354","CompanyName":"冠好","Close":"15.30","Change":"-0.20","Open":"15.25","High":"15.50","Low":"15.25","TradingShares":"49000","TransactionAmount":"750800","TransactionNumber":"30","LatestBidPrice":"15.30","LatesAskPrice":"15.35","Capitals":"78532263","NextLimitUp":"16.80","NextLimitDown":"13.80"},
{"Date":"1150728","SecuritiesCompanyCode":"8358","CompanyName":"金居","Close":"334.00","Change":"-37.00","Open":"350.00","High":"360.50","Low":"334.00","TradingShares":"9420000","TransactionAmount":"3238579000","TransactionNumber":"6436","LatestBidPrice":"0.00","LatesAskPrice":"334.00","Capitals":"252588000","NextLimitUp":"367.00","NextLimitDown":"301.00"},
{"Date":"1150728","SecuritiesCompanyCode":"8383","CompanyName":"千附","Close":"76.50","Change":"-8.10","Open":"80.80","High":"81.80","Low":"76.50","TradingShares":"1534000","TransactionAmount":"120907700","TransactionNumber":"1121","LatestBidPrice":"76.40","LatesAskPrice":"76.50","Capitals":"113760482","NextLimitUp":"84.10","NextLimitDown":"68.90"},
{"Date":"1150728","SecuritiesCompanyCode":"8390","CompanyName":"金益鼎","Close":"91.60","Change":"-1.50","Open":"92.00","High":"93.00","Low":"90.80","TradingShares":"301000","TransactionAmount":"27607700","TransactionNumber":"247","LatestBidPrice":"91.50","LatesAskPrice":"91.80","Capitals":"96116128","NextLimitUp":"100.50","NextLimitDown":"82.50"},
{"Date":"1150728","SecuritiesCompanyCode":"8401","CompanyName":"白紗科","Close":"22.60","Change":"-0.30","Open":"22.90","High":"22.90","Low":"22.50","TradingShares":"26000","TransactionAmount":"588000","TransactionNumber":"19","LatestBidPrice":"22.70","LatesAskPrice":"22.75","Capitals":"70669058","NextLimitUp":"24.85","NextLimitDown":"20.35"},
{"Date":"1150728","SecuritiesCompanyCode":"8403","CompanyName":"盛弘","Close":"19.05","Change":"-0.15","Open":"19.05","High":"19.10","Low":"18.95","TradingShares":"134000","TransactionAmount":"2548450","TransactionNumber":"81","LatestBidPrice":"19.00","LatesAskPrice":"19.05","Capitals":"137640343","NextLimitUp":"20.95","NextLimitDown":"17.15"},
{"Date":"1150728","SecuritiesCompanyCode":"8409","CompanyName":"商之器","Close":"19.00","Change":"-0.10","Open":"19.00","High":"19.00","Low":"19.00","TradingShares":"5000","TransactionAmount":"95000","TransactionNumber":"1","LatestBidPrice":"18.60","LatesAskPrice":"19.00","Capitals":"32000000","NextLimitUp":"20.90","NextLimitDown":"17.10"},
{"Date":"1150728","SecuritiesCompanyCode":"8410","CompanyName":"森田","Close":"31.15","Change":"-0.65","Open":"31.40","High":"31.40","Low":"31.00","TradingShares":"49000","TransactionAmount":"1526200","TransactionNumber":"36","LatestBidPrice":"31.15","LatesAskPrice":"31.40","Capitals":"36589200","NextLimitUp":"34.25","NextLimitDown":"28.05"},
{"Date":"1150728","SecuritiesCompanyCode":"8415","CompanyName":"大國鋼","Close":"38.20","Change":"0.00","Open":"38.10","High":"38.65","Low":"37.15","TradingShares":"1013000","TransactionAmount":"38549150","TransactionNumber":"673","LatestBidPrice":"38.15","LatesAskPrice":"38.20","Capitals":"1031500000","NextLimitUp":"42.00","NextLimitDown":"34.40"},
{"Date":"1150728","SecuritiesCompanyCode":"8416","CompanyName":"實威","Close":"168.00","Change":"0.00","Open":"168.00","High":"169.00","Low":"167.00","TradingShares":"5000","TransactionAmount":"839000","TransactionNumber":"5","LatestBidPrice":"167.00","LatesAskPrice":"169.00","Capitals":"28210710","NextLimitUp":"184.50","NextLimitDown":"151.50"},
{"Date":"1150728","SecuritiesCompanyCode":"8421","CompanyName":"旭源","Close":"13.55","Change":"-1.15","Open":"14.15","High":"14.15","Low":"13.30","TradingShares":"285000","TransactionAmount":"3899350","TransactionNumber":"153","LatestBidPrice":"13.55","LatesAskPrice":"13.60","Capitals":"54817140","NextLimitUp":"14.90","NextLimitDown":"12.20"},
{"Date":"1150728","SecuritiesCompanyCode":"8423","CompanyName":"保綠-KY","Close":"17.40","Change":"-0.10","Open":"17.40","High":"17.45","Low":"17.35","TradingShares":"24000","TransactionAmount":"417850","TransactionNumber":"14","LatestBidPrice":"17.35","LatesAskPrice":"17.55","Capitals":"41714030","NextLimitUp":"19.10","NextLimitDown":"15.70"},
{"Date":"1150728","SecuritiesCompanyCode":"8424","CompanyName":"惠普","Close":"68.90","Change":"+0.20","Open":"68.70","High":"68.90","Low":"68.50","TradingShares":"17000","TransactionAmount":"1168500","TransactionNumber":"12","LatestBidPrice":"68.50","LatesAskPrice":"69.00","Capitals":"36054368","NextLimitUp":"75.70","NextLimitDown":"62.10"},
{"Date":"1150728","SecuritiesCompanyCode":"8426","CompanyName":"紅木-KY","Close":"20.65","Change":"-0.25","Open":"20.80","High":"21.15","Low":"20.60","TradingShares":"43000","TransactionAmount":"893600","TransactionNumber":"34","LatestBidPrice":"20.65","LatesAskPrice":"20.75","Capitals":"50242500","NextLimitUp":"22.70","NextLimitDown":"18.60"},
{"Date":"1150728","SecuritiesCompanyCode":"8431","CompanyName":"匯鑽科","Close":"46.10","Change":"-3.30","Open":"49.35","High":"49.35","Low":"46.10","TradingShares":"392000","TransactionAmount":"18503250","TransactionNumber":"323","LatestBidPrice":"46.10","LatesAskPrice":"46.40","Capitals":"48778331","NextLimitUp":"50.70","NextLimitDown":"41.50"},
{"Date":"1150728","SecuritiesCompanyCode":"8432","CompanyName":"東生華","Close":"50.00","Change":"-0.30","Open":"50.30","High":"50.30","Low":"49.70","TradingShares":"44000","TransactionAmount":"2192450","TransactionNumber":"31","LatestBidPrice":"49.90","LatesAskPrice":"50.00","Capitals":"38398140","NextLimitUp":"55.00","NextLimitDown":"45.00"},
{"Date":"1150728","SecuritiesCompanyCode":"8433","CompanyName":"弘帆","Close":"52.90","Change":"-1.10","Open":"53.90","High":"53.90","Low":"52.70","TradingShares":"29000","TransactionAmount":"1541600","TransactionNumber":"27","LatestBidPrice":"52.80","LatesAskPrice":"53.10","Capitals":"54506098","NextLimitUp":"58.10","NextLimitDown":"47.65"},
{"Date":"1150728","SecuritiesCompanyCode":"8435","CompanyName":"鉅邁","Close":"52.30","Change":"-0.40","Open":"52.30","High":"52.40","Low":"52.20","TradingShares":"28000","TransactionAmount":"1464000","TransactionNumber":"25","LatestBidPrice":"52.20","LatesAskPrice":"52.60","Capitals":"35200450","NextLimitUp":"57.50","NextLimitDown":"47.10"},
{"Date":"1150728","SecuritiesCompanyCode":"8436","CompanyName":"大江","Close":"115.00","Change":"-0.50","Open":"116.00","High":"116.00","Low":"114.50","TradingShares":"382000","TransactionAmount":"43985500","TransactionNumber":"293","LatestBidPrice":"114.50","LatesAskPrice":"115.00","Capitals":"117728830","NextLimitUp":"126.50","NextLimitDown":"103.50"},
{"Date":"1150728","SecuritiesCompanyCode":"8437","CompanyName":"大地-KY","Close":"9.67","Change":"-0.20","Open":"9.87","High":"9.87","Low":"9.59","TradingShares":"54000","TransactionAmount":"520040","TransactionNumber":"32","LatestBidPrice":"9.64","LatesAskPrice":"9.67","Capitals":"47014070","NextLimitUp":"10.60","NextLimitDown":"8.71"},
{"Date":"1150728","SecuritiesCompanyCode":"8440","CompanyName":"綠電","Close":"19.55","Change":"-0.40","Open":"19.70","High":"20.00","Low":"19.50","TradingShares":"151000","TransactionAmount":"2961400","TransactionNumber":"68","LatestBidPrice":"19.50","LatesAskPrice":"19.60","Capitals":"50255299","NextLimitUp":"21.50","NextLimitDown":"17.60"},
{"Date":"1150728","SecuritiesCompanyCode":"8444","CompanyName":"綠河-KY","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"5.07","Capitals":"125104845","NextLimitUp":"5.57","NextLimitDown":"4.57"},
{"Date":"1150728","SecuritiesCompanyCode":"8446","CompanyName":"華研","Close":"85.70","Change":"-0.60","Open":"86.00","High":"86.20","Low":"85.30","TradingShares":"92000","TransactionAmount":"7892600","TransactionNumber":"77","LatestBidPrice":"85.40","LatesAskPrice":"85.70","Capitals":"52914405","NextLimitUp":"94.20","NextLimitDown":"77.20"},
{"Date":"1150728","SecuritiesCompanyCode":"8450","CompanyName":"霹靂","Close":"14.95","Change":"-0.10","Open":"15.10","High":"15.10","Low":"14.50","TradingShares":"57000","TransactionAmount":"836300","TransactionNumber":"46","LatestBidPrice":"14.90","LatesAskPrice":"14.95","Capitals":"51309947","NextLimitUp":"16.40","NextLimitDown":"13.50"},
{"Date":"1150728","SecuritiesCompanyCode":"8455","CompanyName":"大拓-KY","Close":"25.55","Change":"-1.45","Open":"25.10","High":"25.55","Low":"24.80","TradingShares":"10000","TransactionAmount":"250350","TransactionNumber":"10","LatestBidPrice":"24.50","LatesAskPrice":"25.45","Capitals":"25219056","NextLimitUp":"28.10","NextLimitDown":"23.00"},
{"Date":"1150728","SecuritiesCompanyCode":"8472","CompanyName":"夠麻吉","Close":"67.50","Change":"-1.40","Open":"70.50","High":"73.80","Low":"67.50","TradingShares":"40000","TransactionAmount":"2775900","TransactionNumber":"34","LatestBidPrice":"67.40","LatesAskPrice":"69.60","Capitals":"17735800","NextLimitUp":"74.20","NextLimitDown":"60.80"},
{"Date":"1150728","SecuritiesCompanyCode":"8477","CompanyName":"創業家","Close":"15.70","Change":"0.00","Open":"15.50","High":"15.70","Low":"15.50","TradingShares":"9000","TransactionAmount":"139700","TransactionNumber":"6","LatestBidPrice":"15.40","LatesAskPrice":"15.75","Capitals":"64170616","NextLimitUp":"17.25","NextLimitDown":"14.15"},
{"Date":"1150728","SecuritiesCompanyCode":"8489","CompanyName":"三貝德","Close":"22.30","Change":"-0.60","Open":"22.80","High":"22.80","Low":"22.30","TradingShares":"48000","TransactionAmount":"1083150","TransactionNumber":"33","LatestBidPrice":"22.25","LatesAskPrice":"22.30","Capitals":"59948960","NextLimitUp":"24.50","NextLimitDown":"20.10"},
{"Date":"1150728","SecuritiesCompanyCode":"8905","CompanyName":"裕國","Close":"30.20","Change":"-0.25","Open":"30.30","High":"30.30","Low":"30.00","TradingShares":"6000","TransactionAmount":"180500","TransactionNumber":"6","LatestBidPrice":"29.50","LatesAskPrice":"30.25","Capitals":"119440000","NextLimitUp":"33.20","NextLimitDown":"27.20"},
{"Date":"1150728","SecuritiesCompanyCode":"8906","CompanyName":"花王","Close":"25.90","Change":"-0.50","Open":"26.00","High":"26.00","Low":"25.80","TradingShares":"18000","TransactionAmount":"467150","TransactionNumber":"11","LatestBidPrice":"26.30","LatesAskPrice":"26.65","Capitals":"44037370","NextLimitUp":"28.45","NextLimitDown":"23.35"},
{"Date":"1150728","SecuritiesCompanyCode":"8908","CompanyName":"欣雄","Close":"39.85","Change":"-0.10","Open":"39.95","High":"40.00","Low":"39.35","TradingShares":"35000","TransactionAmount":"1388150","TransactionNumber":"28","LatestBidPrice":"39.70","LatesAskPrice":"39.90","Capitals":"315332742","NextLimitUp":"43.80","NextLimitDown":"35.90"},
{"Date":"1150728","SecuritiesCompanyCode":"8916","CompanyName":"光隆","Close":"42.25","Change":"-0.05","Open":"42.25","High":"42.60","Low":"42.20","TradingShares":"44000","TransactionAmount":"1864150","TransactionNumber":"36","LatestBidPrice":"42.25","LatesAskPrice":"42.30","Capitals":"150327646","NextLimitUp":"46.45","NextLimitDown":"38.05"},
{"Date":"1150728","SecuritiesCompanyCode":"8917","CompanyName":"欣泰","Close":"52.90","Change":"+0.10","Open":"52.00","High":"52.90","Low":"51.30","TradingShares":"13000","TransactionAmount":"672600","TransactionNumber":"9","LatestBidPrice":"52.10","LatesAskPrice":"53.00","Capitals":"162652459","NextLimitUp":"58.10","NextLimitDown":"47.65"},
{"Date":"1150728","SecuritiesCompanyCode":"8921","CompanyName":"沈氏","Close":"17.50","Change":"0.00","Open":"17.00","High":"17.50","Low":"17.00","TradingShares":"2000","TransactionAmount":"34500","TransactionNumber":"2","LatestBidPrice":"16.05","LatesAskPrice":"17.50","Capitals":"46592159","NextLimitUp":"19.25","NextLimitDown":"15.75"},
{"Date":"1150728","SecuritiesCompanyCode":"8923","CompanyName":"時報","Close":"18.70","Change":"-0.30","Open":"18.95","High":"18.95","Low":"18.70","TradingShares":"7000","TransactionAmount":"131550","TransactionNumber":"5","LatestBidPrice":"18.70","LatesAskPrice":"19.00","Capitals":"30375800","NextLimitUp":"20.55","NextLimitDown":"16.85"},
{"Date":"1150728","SecuritiesCompanyCode":"8924","CompanyName":"大田","Close":"55.70","Change":"-1.20","Open":"56.80","High":"56.80","Low":"55.70","TradingShares":"77000","TransactionAmount":"4323100","TransactionNumber":"66","LatestBidPrice":"55.70","LatesAskPrice":"55.80","Capitals":"83800000","NextLimitUp":"61.20","NextLimitDown":"50.20"},
{"Date":"1150728","SecuritiesCompanyCode":"8927","CompanyName":"北基","Close":"19.60","Change":"-0.45","Open":"19.80","High":"20.00","Low":"19.50","TradingShares":"294000","TransactionAmount":"5791950","TransactionNumber":"167","LatestBidPrice":"19.60","LatesAskPrice":"19.75","Capitals":"419068367","NextLimitUp":"21.55","NextLimitDown":"17.65"},
{"Date":"1150728","SecuritiesCompanyCode":"8928","CompanyName":"鉅明","Close":"22.95","Change":"+0.05","Open":"23.15","High":"23.95","Low":"22.90","TradingShares":"61000","TransactionAmount":"1417300","TransactionNumber":"40","LatestBidPrice":"22.90","LatesAskPrice":"23.00","Capitals":"50854015","NextLimitUp":"25.20","NextLimitDown":"20.70"},
{"Date":"1150728","SecuritiesCompanyCode":"8929","CompanyName":"富堡","Close":"13.25","Change":"-0.65","Open":"13.65","High":"13.65","Low":"13.20","TradingShares":"25000","TransactionAmount":"333900","TransactionNumber":"21","LatestBidPrice":"13.20","LatesAskPrice":"13.30","Capitals":"50580862","NextLimitUp":"14.55","NextLimitDown":"11.95"},
{"Date":"1150728","SecuritiesCompanyCode":"8930","CompanyName":"青鋼","Close":"30.15","Change":"-0.65","Open":"30.60","High":"30.60","Low":"30.00","TradingShares":"75000","TransactionAmount":"2269000","TransactionNumber":"39","LatestBidPrice":"30.15","LatesAskPrice":"30.30","Capitals":"81809406","NextLimitUp":"33.15","NextLimitDown":"27.15"},
{"Date":"1150728","SecuritiesCompanyCode":"8931","CompanyName":"大汽電","Close":"42.30","Change":"-0.10","Open":"42.40","High":"42.40","Low":"41.55","TradingShares":"17000","TransactionAmount":"718450","TransactionNumber":"11","LatestBidPrice":"42.30","LatesAskPrice":"42.35","Capitals":"122254862","NextLimitUp":"46.50","NextLimitDown":"38.10"},
{"Date":"1150728","SecuritiesCompanyCode":"8932","CompanyName":"智通*","Close":"98.10","Change":"-10.90","Open":"104.00","High":"104.00","Low":"98.10","TradingShares":"5391000","TransactionAmount":"536807700","TransactionNumber":"2010","LatestBidPrice":"0.00","LatesAskPrice":"98.10","Capitals":"357963284","NextLimitUp":"107.50","NextLimitDown":"88.30"},
{"Date":"1150728","SecuritiesCompanyCode":"8933","CompanyName":"愛地雅","Close":"4.36","Change":"-0.06","Open":"4.42","High":"4.46","Low":"4.35","TradingShares":"82000","TransactionAmount":"359650","TransactionNumber":"39","LatestBidPrice":"4.35","LatesAskPrice":"4.45","Capitals":"326724305","NextLimitUp":"4.79","NextLimitDown":"3.93"},
{"Date":"1150728","SecuritiesCompanyCode":"8935","CompanyName":"邦泰","Close":"17.75","Change":"-0.35","Open":"17.90","High":"18.05","Low":"17.50","TradingShares":"272000","TransactionAmount":"4809150","TransactionNumber":"137","LatestBidPrice":"17.70","LatesAskPrice":"17.75","Capitals":"113495000","NextLimitUp":"19.50","NextLimitDown":"16.00"},
{"Date":"1150728","SecuritiesCompanyCode":"8936","CompanyName":"國統","Close":"51.50","Change":"-1.60","Open":"52.50","High":"52.50","Low":"51.00","TradingShares":"1806000","TransactionAmount":"93145100","TransactionNumber":"963","LatestBidPrice":"51.50","LatesAskPrice":"51.60","Capitals":"248078157","NextLimitUp":"56.60","NextLimitDown":"46.35"},
{"Date":"1150728","SecuritiesCompanyCode":"8937","CompanyName":"合騏*","Close":"23.60","Change":"-1.00","Open":"23.85","High":"24.00","Low":"23.30","TradingShares":"80000","TransactionAmount":"1878200","TransactionNumber":"48","LatestBidPrice":"23.30","LatesAskPrice":"23.60","Capitals":"431680272","NextLimitUp":"25.95","NextLimitDown":"21.25"},
{"Date":"1150728","SecuritiesCompanyCode":"8938","CompanyName":"明安","Close":"55.80","Change":"-1.20","Open":"56.50","High":"56.80","Low":"55.80","TradingShares":"127000","TransactionAmount":"7142800","TransactionNumber":"95","LatestBidPrice":"55.70","LatesAskPrice":"56.00","Capitals":"156986490","NextLimitUp":"61.30","NextLimitDown":"50.30"},
{"Date":"1150728","SecuritiesCompanyCode":"8941","CompanyName":"關中","Close":"42.35","Change":"-1.15","Open":"43.00","High":"43.50","Low":"42.35","TradingShares":"6000","TransactionAmount":"257300","TransactionNumber":"5","LatestBidPrice":"42.15","LatesAskPrice":"43.30","Capitals":"34972071","NextLimitUp":"46.55","NextLimitDown":"38.15"},
{"Date":"1150728","SecuritiesCompanyCode":"8942","CompanyName":"森鉅","Close":"36.80","Change":"-0.50","Open":"36.90","High":"37.05","Low":"36.50","TradingShares":"294000","TransactionAmount":"10798200","TransactionNumber":"153","LatestBidPrice":"36.70","LatesAskPrice":"36.85","Capitals":"198842255","NextLimitUp":"40.45","NextLimitDown":"33.15"},
{"Date":"1150728","SecuritiesCompanyCode":"009806","CompanyName":"台新標普500","Close":"13.35","Change":"-0.12","Open":"13.33","High":"13.35","Low":"13.33","TradingShares":"23000","TransactionAmount":"306610","TransactionNumber":"5","LatestBidPrice":"13.32","LatesAskPrice":"13.34","Capitals":"14161000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"009807","CompanyName":"台新標普科技精選","Close":"16.07","Change":"-0.50","Open":"16.07","High":"16.10","Low":"16.07","TradingShares":"241000","TransactionAmount":"3872950","TransactionNumber":"10","LatestBidPrice":"16.00","LatesAskPrice":"16.05","Capitals":"14260000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"009814","CompanyName":"富邦標普500","Close":"11.11","Change":"-0.11","Open":"11.12","High":"11.14","Low":"11.09","TradingShares":"767000","TransactionAmount":"8526250","TransactionNumber":"198","LatestBidPrice":"11.10","LatesAskPrice":"11.11","Capitals":"147076000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"009815","CompanyName":"大華美國MAG7+","Close":"10.85","Change":"-0.30","Open":"10.92","High":"10.92","Low":"10.85","TradingShares":"3030000","TransactionAmount":"32986410","TransactionNumber":"908","LatestBidPrice":"10.85","LatesAskPrice":"10.86","Capitals":"466170000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"009822","CompanyName":"華南永昌未來金融","Close":"9.71","Change":"-0.09","Open":"9.80","High":"9.80","Low":"9.71","TradingShares":"1214000","TransactionAmount":"11803470","TransactionNumber":"65","LatestBidPrice":"9.71","LatesAskPrice":"9.72","Capitals":"101556000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"009823","CompanyName":"群益S&P500","Close":"10.22","Change":"-0.11","Open":"10.21","High":"10.26","Low":"10.21","TradingShares":"4575000","TransactionAmount":"46804350","TransactionNumber":"1101","LatestBidPrice":"10.22","LatesAskPrice":"10.23","Capitals":"373317000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"009825","CompanyName":"聯邦美國金融創新","Close":"9.68","Change":"-0.06","Open":"9.74","High":"9.74","Low":"9.68","TradingShares":"1196000","TransactionAmount":"11613310","TransactionNumber":"142","LatestBidPrice":"9.68","LatesAskPrice":"9.69","Capitals":"196208000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"9949","CompanyName":"琉園","Close":"23.35","Change":"-0.35","Open":"24.40","High":"25.25","Low":"23.30","TradingShares":"137000","TransactionAmount":"3315400","TransactionNumber":"98","LatestBidPrice":"23.35","LatesAskPrice":"23.60","Capitals":"44860763","NextLimitUp":"25.65","NextLimitDown":"21.05"},
{"Date":"1150728","SecuritiesCompanyCode":"9950","CompanyName":"萬國通","Close":"10.45","Change":"0.00","Open":"10.35","High":"10.45","Low":"10.25","TradingShares":"30000","TransactionAmount":"309150","TransactionNumber":"13","LatestBidPrice":"10.35","LatesAskPrice":"10.50","Capitals":"167716000","NextLimitUp":"11.45","NextLimitDown":"9.41"},
{"Date":"1150728","SecuritiesCompanyCode":"9951","CompanyName":"皇田","Close":"53.00","Change":"-0.40","Open":"53.10","High":"53.50","Low":"52.60","TradingShares":"68000","TransactionAmount":"3606000","TransactionNumber":"56","LatestBidPrice":"52.80","LatesAskPrice":"53.00","Capitals":"73300000","NextLimitUp":"58.30","NextLimitDown":"47.70"},
{"Date":"1150728","SecuritiesCompanyCode":"9960","CompanyName":"邁達康","Close":"31.70","Change":"-0.75","Open":"31.75","High":"31.75","Low":"31.70","TradingShares":"6000","TransactionAmount":"190250","TransactionNumber":"2","LatestBidPrice":"31.60","LatesAskPrice":"32.30","Capitals":"33592500","NextLimitUp":"34.85","NextLimitDown":"28.55"},
{"Date":"1150728","SecuritiesCompanyCode":"9962","CompanyName":"有益","Close":"9.77","Change":"-0.11","Open":"9.75","High":"9.85","Low":"9.74","TradingShares":"19000","TransactionAmount":"185470","TransactionNumber":"10","LatestBidPrice":"9.73","LatesAskPrice":"9.80","Capitals":"90220260","NextLimitUp":"10.70","NextLimitDown":"8.80"},
{"Date":"1150728","SecuritiesCompanyCode":"020001","CompanyName":"富邦存股雙十N","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"23.51","LatesAskPrice":"23.56","Capitals":"40000000","NextLimitUp":"25.91","NextLimitDown":"21.21"},
{"Date":"1150728","SecuritiesCompanyCode":"020025","CompanyName":"統一亞洲半導體N","Close":"33.67","Change":"-3.35","Open":"36.00","High":"36.00","Low":"33.62","TradingShares":"38000","TransactionAmount":"1293140","TransactionNumber":"27","LatestBidPrice":"33.66","LatesAskPrice":"33.67","Capitals":"200000000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"020033","CompanyName":"統一恒生科期N","Close":"3.76","Change":"+0.02","Open":"3.78","High":"3.80","Low":"3.76","TradingShares":"6000","TransactionAmount":"22680","TransactionNumber":"5","LatestBidPrice":"3.72","LatesAskPrice":"3.75","Capitals":"200000000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1150728","SecuritiesCompanyCode":"020035","CompanyName":"元大上櫃ESG高息N","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.43","LatesAskPrice":"12.45","Capitals":"200000000","NextLimitUp":"13.69","NextLimitDown":"11.21"},
{"Date":"1150728","SecuritiesCompanyCode":"020040","CompanyName":"元大上櫃ESG龍頭N","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.99","LatesAskPrice":"11.02","Capitals":"200000000","NextLimitUp":"12.12","NextLimitDown":"9.92"},
{"Date":"1150728","SecuritiesCompanyCode":"020041","CompanyName":"兆豐半導體氣候N","Close":"16.09","Change":"-0.98","Open":"16.13","High":"16.53","Low":"16.04","TradingShares":"14000","TransactionAmount":"226640","TransactionNumber":"7","LatestBidPrice":"15.75","LatesAskPrice":"15.76","Capitals":"40000000","NextLimitUp":"17.69","NextLimitDown":"14.49"}]