[
{"Date":"1151104","SecuritiesCompanyCode":"00411A","CompanyName":"主動統一前沿科技","Close":"9.22","Change":"+0.13","Open":"9.29","High":"9.30","Low":"8.99","TradingShares":"15448000","TransactionAmount":"140635240","TransactionNumber":"1406","LatestBidPrice":"9.21","LatesAskPrice":"9.22","Capitals":"464576000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00679B","CompanyName":"元大美債20年","Close":"26.48","Change":"-0.06","Open":"26.49","High":"26.70","Low":"26.46","TradingShares":"47987000","TransactionAmount":"1277169060","TransactionNumber":"6586","LatestBidPrice":"26.48","LatesAskPrice":"26.49","Capitals":"6053192000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00687B","CompanyName":"國泰20年美債","Close":"27.54","Change":"-0.04","Open":"27.58","High":"27.75","Low":"27.51","TradingShares":"37510000","TransactionAmount":"1037847170","TransactionNumber":"4487","LatestBidPrice":"27.54","LatesAskPrice":"27.55","Capitals":"4114380380","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00687C","CompanyName":"國泰20年美債+櫃U","Close":"9.09","Change":"0.00","Open":"9.09","High":"9.09","Low":"9.09","TradingShares":"30000","TransactionAmount":"272700","TransactionNumber":"5","LatestBidPrice":"9.04","LatesAskPrice":"9.06","Capitals":"1988626","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00694B","CompanyName":"富邦美債1-3","Close":"42.87","Change":"+0.14","Open":"42.86","High":"42.96","Low":"42.86","TradingShares":"177000","TransactionAmount":"7594640","TransactionNumber":"33","LatestBidPrice":"42.84","LatesAskPrice":"42.87","Capitals":"31076000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00695B","CompanyName":"富邦美債7-10","Close":"35.22","Change":"+0.02","Open":"35.28","High":"35.38","Low":"35.22","TradingShares":"608000","TransactionAmount":"21474690","TransactionNumber":"56","LatestBidPrice":"35.22","LatesAskPrice":"35.28","Capitals":"40186000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00696B","CompanyName":"富邦美債20年","Close":"28.55","Change":"-0.05","Open":"28.59","High":"28.77","Low":"28.53","TradingShares":"3339000","TransactionAmount":"95804980","TransactionNumber":"221","LatestBidPrice":"28.55","LatesAskPrice":"28.56","Capitals":"616181000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00697B","CompanyName":"元大美債7-10","Close":"35.78","Change":"+0.01","Open":"35.77","High":"35.95","Low":"35.77","TradingShares":"660000","TransactionAmount":"23690600","TransactionNumber":"207","LatestBidPrice":"35.78","LatesAskPrice":"35.80","Capitals":"69212000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00719B","CompanyName":"元大美債1-3","Close":"31.87","Change":"+0.09","Open":"31.78","High":"31.95","Low":"31.78","TradingShares":"6636000","TransactionAmount":"211714160","TransactionNumber":"1084","LatestBidPrice":"31.87","LatesAskPrice":"31.88","Capitals":"318014000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00720B","CompanyName":"元大投資級公司債","Close":"31.91","Change":"+0.11","Open":"31.82","High":"32.10","Low":"31.82","TradingShares":"14539000","TransactionAmount":"465618740","TransactionNumber":"2442","LatestBidPrice":"31.91","LatesAskPrice":"31.92","Capitals":"4101609000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00722B","CompanyName":"群益投資級電信債","Close":"33.59","Change":"+0.22","Open":"33.44","High":"33.78","Low":"33.44","TradingShares":"5863000","TransactionAmount":"197657170","TransactionNumber":"393","LatestBidPrice":"33.59","LatesAskPrice":"33.60","Capitals":"1462739000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00723B","CompanyName":"群益投資級科技債","Close":"28.97","Change":"+0.03","Open":"29.03","High":"29.11","Low":"28.97","TradingShares":"124000","TransactionAmount":"3601800","TransactionNumber":"8","LatestBidPrice":"28.92","LatesAskPrice":"28.93","Capitals":"1519083000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00724B","CompanyName":"群益投資級金融債","Close":"32.83","Change":"+0.09","Open":"32.74","High":"33.00","Low":"32.74","TradingShares":"3668000","TransactionAmount":"120860020","TransactionNumber":"299","LatestBidPrice":"32.83","LatesAskPrice":"32.84","Capitals":"3022775000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00725B","CompanyName":"國泰投資級公司債","Close":"33.89","Change":"+0.07","Open":"33.85","High":"34.09","Low":"33.85","TradingShares":"10216000","TransactionAmount":"347413870","TransactionNumber":"1241","LatestBidPrice":"33.89","LatesAskPrice":"33.90","Capitals":"3814706000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00726B","CompanyName":"國泰新興投等債","Close":"32.20","Change":"+0.15","Open":"32.08","High":"32.25","Low":"32.08","TradingShares":"287000","TransactionAmount":"9243800","TransactionNumber":"33","LatestBidPrice":"32.12","LatesAskPrice":"32.14","Capitals":"1188989000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00727B","CompanyName":"國泰優選非投等債","Close":"39.34","Change":"+0.15","Open":"39.30","High":"39.36","Low":"39.29","TradingShares":"131000","TransactionAmount":"5153550","TransactionNumber":"16","LatestBidPrice":"39.29","LatesAskPrice":"39.30","Capitals":"56689000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00734B","CompanyName":"台新JPM新興債","Close":"15.50","Change":"+0.01","Open":"15.66","High":"15.66","Low":"15.50","TradingShares":"16000","TransactionAmount":"248640","TransactionNumber":"6","LatestBidPrice":"15.46","LatesAskPrice":"15.51","Capitals":"24979000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00740B","CompanyName":"富邦全球投等債","Close":"37.38","Change":"+0.13","Open":"37.25","High":"37.57","Low":"37.25","TradingShares":"4979000","TransactionAmount":"186604860","TransactionNumber":"201","LatestBidPrice":"37.38","LatesAskPrice":"37.42","Capitals":"2238471000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00741B","CompanyName":"富邦全球非投等債","Close":"37.40","Change":"+0.08","Open":"37.24","High":"37.49","Low":"37.24","TradingShares":"164000","TransactionAmount":"6137280","TransactionNumber":"15","LatestBidPrice":"37.38","LatesAskPrice":"37.42","Capitals":"13128000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00746B","CompanyName":"富邦A級公司債","Close":"34.70","Change":"+0.07","Open":"34.63","High":"34.86","Low":"34.63","TradingShares":"469000","TransactionAmount":"16332470","TransactionNumber":"33","LatestBidPrice":"34.70","LatesAskPrice":"34.74","Capitals":"2604964000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00749B","CompanyName":"凱基新興債10+","Close":"30.66","Change":"-0.07","Open":"30.77","High":"30.77","Low":"30.65","TradingShares":"104000","TransactionAmount":"3198840","TransactionNumber":"6","LatestBidPrice":"30.64","LatesAskPrice":"30.66","Capitals":"997000000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00750B","CompanyName":"凱基科技債10+","Close":"31.61","Change":"+0.25","Open":"31.63","High":"31.63","Low":"31.61","TradingShares":"101000","TransactionAmount":"3192630","TransactionNumber":"3","LatestBidPrice":"31.41","LatesAskPrice":"31.44","Capitals":"159500000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00751B","CompanyName":"元大AAA至A公司債","Close":"30.44","Change":"+0.08","Open":"30.40","High":"30.65","Low":"30.40","TradingShares":"11207000","TransactionAmount":"342568410","TransactionNumber":"1931","LatestBidPrice":"30.44","LatesAskPrice":"30.45","Capitals":"5139603000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00754B","CompanyName":"群益AAA-AA公司債","Close":"31.78","Change":"+0.10","Open":"31.85","High":"31.94","Low":"31.78","TradingShares":"146000","TransactionAmount":"4653640","TransactionNumber":"21","LatestBidPrice":"31.58","LatesAskPrice":"31.77","Capitals":"1309400000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00755B","CompanyName":"群益投資級公用債","Close":"32.42","Change":"+0.04","Open":"32.54","High":"32.54","Low":"32.40","TradingShares":"162000","TransactionAmount":"5261370","TransactionNumber":"12","LatestBidPrice":"32.37","LatesAskPrice":"32.41","Capitals":"296230000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00756B","CompanyName":"群益投等新興公債","Close":"30.50","Change":"0.00","Open":"30.58","High":"30.64","Low":"30.50","TradingShares":"253000","TransactionAmount":"7732920","TransactionNumber":"40","LatestBidPrice":"30.54","LatesAskPrice":"30.58","Capitals":"1231800000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00758B","CompanyName":"復華能源債","Close":"51.55","Change":"+0.10","Open":"51.70","High":"51.70","Low":"51.55","TradingShares":"102000","TransactionAmount":"5273100","TransactionNumber":"4","LatestBidPrice":"51.55","LatesAskPrice":"51.65","Capitals":"5525000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00759B","CompanyName":"復華製藥債","Close":"54.10","Change":"+0.05","Open":"54.20","High":"54.30","Low":"54.10","TradingShares":"105000","TransactionAmount":"5700800","TransactionNumber":"7","LatestBidPrice":"54.10","LatesAskPrice":"54.20","Capitals":"47525000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00760B","CompanyName":"復華新興企業債","Close":"52.60","Change":"+0.20","Open":"52.50","High":"52.95","Low":"52.50","TradingShares":"148000","TransactionAmount":"7805200","TransactionNumber":"16","LatestBidPrice":"52.55","LatesAskPrice":"52.70","Capitals":"435520000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00761B","CompanyName":"國泰A級公司債","Close":"33.70","Change":"+0.04","Open":"33.67","High":"33.87","Low":"33.67","TradingShares":"337000","TransactionAmount":"11390550","TransactionNumber":"73","LatestBidPrice":"33.70","LatesAskPrice":"33.73","Capitals":"2732589000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00764B","CompanyName":"群益25年美債","Close":"27.47","Change":"-0.05","Open":"27.46","High":"27.68","Low":"27.46","TradingShares":"2615000","TransactionAmount":"72198740","TransactionNumber":"325","LatestBidPrice":"27.47","LatesAskPrice":"27.48","Capitals":"1534500000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00768B","CompanyName":"復華20年美債","Close":"49.35","Change":"-0.07","Open":"49.50","High":"49.71","Low":"49.35","TradingShares":"1009000","TransactionAmount":"50052820","TransactionNumber":"77","LatestBidPrice":"49.34","LatesAskPrice":"49.35","Capitals":"786600000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00772B","CompanyName":"中信高評級公司債","Close":"32.82","Change":"+0.04","Open":"32.80","High":"33.05","Low":"32.79","TradingShares":"11069000","TransactionAmount":"364415270","TransactionNumber":"1241","LatestBidPrice":"32.82","LatesAskPrice":"32.85","Capitals":"3365290000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00773B","CompanyName":"中信優先金融債","Close":"35.16","Change":"+0.09","Open":"35.22","High":"35.33","Low":"35.15","TradingShares":"2133000","TransactionAmount":"75224630","TransactionNumber":"217","LatestBidPrice":"35.16","LatesAskPrice":"35.18","Capitals":"2574290000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00777B","CompanyName":"凱基AAA至A公司債","Close":"31.57","Change":"+0.07","Open":"31.50","High":"31.65","Low":"31.50","TradingShares":"110000","TransactionAmount":"3480210","TransactionNumber":"4","LatestBidPrice":"31.45","LatesAskPrice":"31.47","Capitals":"2155650000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00778B","CompanyName":"凱基金融債20+","Close":"33.66","Change":"+0.06","Open":"33.63","High":"33.80","Low":"33.63","TradingShares":"132000","TransactionAmount":"4443960","TransactionNumber":"7","LatestBidPrice":"33.45","LatesAskPrice":"33.51","Capitals":"1528650000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00779B","CompanyName":"凱基美債25+","Close":"27.75","Change":"0.00","Open":"27.76","High":"27.88","Low":"27.75","TradingShares":"413000","TransactionAmount":"11503210","TransactionNumber":"18","LatestBidPrice":"27.70","LatesAskPrice":"27.72","Capitals":"1214650000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00780B","CompanyName":"國泰A級金融債","Close":"37.19","Change":"+0.04","Open":"37.15","High":"37.35","Low":"37.15","TradingShares":"611000","TransactionAmount":"22792260","TransactionNumber":"30","LatestBidPrice":"37.20","LatesAskPrice":"37.21","Capitals":"245102000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00781B","CompanyName":"國泰A級科技債","Close":"27.03","Change":"+0.10","Open":"27.14","High":"27.17","Low":"27.03","TradingShares":"222000","TransactionAmount":"6027990","TransactionNumber":"38","LatestBidPrice":"27.04","LatesAskPrice":"27.09","Capitals":"8836000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00782B","CompanyName":"國泰A級公用債","Close":"29.60","Change":"+0.03","Open":"29.79","High":"29.81","Low":"29.60","TradingShares":"726000","TransactionAmount":"21606640","TransactionNumber":"47","LatestBidPrice":"29.60","LatesAskPrice":"29.61","Capitals":"20467000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00785B","CompanyName":"富邦金融投等債","Close":"34.30","Change":"+0.19","Open":"34.31","High":"34.31","Low":"34.30","TradingShares":"51000","TransactionAmount":"1749310","TransactionNumber":"3","LatestBidPrice":"34.22","LatesAskPrice":"34.24","Capitals":"1063466000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00786B","CompanyName":"元大10年IG銀行債","Close":"32.45","Change":"+0.15","Open":"32.43","High":"32.50","Low":"32.43","TradingShares":"158000","TransactionAmount":"5131070","TransactionNumber":"40","LatestBidPrice":"32.31","LatesAskPrice":"32.34","Capitals":"19066000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00787B","CompanyName":"元大10年IG醫療債","Close":"32.25","Change":"+0.18","Open":"32.15","High":"32.30","Low":"32.15","TradingShares":"25000","TransactionAmount":"806560","TransactionNumber":"8","LatestBidPrice":"32.08","LatesAskPrice":"32.11","Capitals":"11306000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00788B","CompanyName":"元大10年IG電能債","Close":"29.67","Change":"+0.17","Open":"29.60","High":"29.70","Low":"29.60","TradingShares":"49000","TransactionAmount":"1452860","TransactionNumber":"19","LatestBidPrice":"29.51","LatesAskPrice":"29.52","Capitals":"23706000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00789B","CompanyName":"復華公司債A3","Close":"46.41","Change":"+0.15","Open":"46.55","High":"46.55","Low":"46.41","TradingShares":"122000","TransactionAmount":"5672060","TransactionNumber":"7","LatestBidPrice":"46.25","LatesAskPrice":"46.26","Capitals":"455600000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00791B","CompanyName":"復華信用債1-5","Close":"57.80","Change":"+0.25","Open":"57.80","High":"57.80","Low":"57.80","TradingShares":"100000","TransactionAmount":"5780000","TransactionNumber":"2","LatestBidPrice":"57.65","LatesAskPrice":"57.70","Capitals":"281100000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00792B","CompanyName":"群益A級公司債","Close":"30.96","Change":"-0.08","Open":"31.22","High":"31.22","Low":"30.96","TradingShares":"123000","TransactionAmount":"3831250","TransactionNumber":"11","LatestBidPrice":"30.96","LatesAskPrice":"31.00","Capitals":"2276615000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00795B","CompanyName":"中信美國公債20年","Close":"26.63","Change":"-0.04","Open":"26.64","High":"26.82","Low":"26.61","TradingShares":"14810000","TransactionAmount":"396198670","TransactionNumber":"1562","LatestBidPrice":"26.62","LatesAskPrice":"26.63","Capitals":"1501598000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00799B","CompanyName":"國泰A級醫療債","Close":"29.21","Change":"+0.04","Open":"29.33","High":"29.39","Low":"29.19","TradingShares":"349000","TransactionAmount":"10236570","TransactionNumber":"47","LatestBidPrice":"29.21","LatesAskPrice":"29.24","Capitals":"26036000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00834B","CompanyName":"第一金金融債10+","Close":"33.46","Change":"+0.23","Open":"33.43","High":"33.46","Low":"33.43","TradingShares":"110000","TransactionAmount":"3680300","TransactionNumber":"3","LatestBidPrice":"33.27","LatesAskPrice":"33.42","Capitals":"18198000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00836B","CompanyName":"永豐10年A公司債","Close":"28.15","Change":"+0.15","Open":"28.14","High":"28.22","Low":"28.14","TradingShares":"28000","TransactionAmount":"788420","TransactionNumber":"7","LatestBidPrice":"28.04","LatesAskPrice":"28.11","Capitals":"665541000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00840B","CompanyName":"凱基IG精選15+","Close":"29.17","Change":"+0.20","Open":"29.10","High":"29.17","Low":"29.10","TradingShares":"101000","TransactionAmount":"2946100","TransactionNumber":"3","LatestBidPrice":"28.98","LatesAskPrice":"29.00","Capitals":"59431000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00841B","CompanyName":"凱基AAA-AA公司債","Close":"27.83","Change":"+0.22","Open":"27.74","High":"27.83","Low":"27.74","TradingShares":"107000","TransactionAmount":"2977240","TransactionNumber":"5","LatestBidPrice":"27.67","LatesAskPrice":"27.69","Capitals":"70440000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00842B","CompanyName":"台新美元銀行債","Close":"29.16","Change":"+0.08","Open":"29.20","High":"29.27","Low":"29.16","TradingShares":"242000","TransactionAmount":"7070610","TransactionNumber":"30","LatestBidPrice":"29.06","LatesAskPrice":"29.11","Capitals":"23267000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00844B","CompanyName":"台新15年IG金融債","Close":"31.10","Change":"+0.19","Open":"31.10","High":"31.10","Low":"31.09","TradingShares":"86000","TransactionAmount":"2674550","TransactionNumber":"4","LatestBidPrice":"30.98","LatesAskPrice":"31.03","Capitals":"245175000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00845B","CompanyName":"富邦新興投等債","Close":"33.10","Change":"+0.05","Open":"33.10","High":"33.10","Low":"33.10","TradingShares":"75000","TransactionAmount":"2482500","TransactionNumber":"3","LatestBidPrice":"33.03","LatesAskPrice":"33.07","Capitals":"237051000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00846B","CompanyName":"富邦歐洲銀行債","Close":"35.60","Change":"+0.09","Open":"35.40","High":"35.60","Low":"35.40","TradingShares":"101000","TransactionAmount":"3595400","TransactionNumber":"5","LatestBidPrice":"35.56","LatesAskPrice":"35.62","Capitals":"74350000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00848B","CompanyName":"中信新興亞洲債","Close":"33.57","Change":"+0.12","Open":"33.56","High":"33.57","Low":"33.56","TradingShares":"22000","TransactionAmount":"738330","TransactionNumber":"3","LatestBidPrice":"33.47","LatesAskPrice":"33.49","Capitals":"136066000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00849B","CompanyName":"中信EM主權債0-5","Close":"38.33","Change":"+0.23","Open":"38.33","High":"38.33","Low":"38.33","TradingShares":"10000","TransactionAmount":"383300","TransactionNumber":"4","LatestBidPrice":"38.32","LatesAskPrice":"38.33","Capitals":"485606000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00853B","CompanyName":"統一美債10年Aa-A","Close":"26.92","Change":"+0.06","Open":"27.05","High":"27.07","Low":"26.92","TradingShares":"1063000","TransactionAmount":"28726980","TransactionNumber":"42","LatestBidPrice":"26.92","LatesAskPrice":"26.96","Capitals":"177634000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00856B","CompanyName":"永豐1-3年美公債","Close":"38.68","Change":"+0.16","Open":"38.67","High":"38.68","Low":"38.67","TradingShares":"3000","TransactionAmount":"116030","TransactionNumber":"2","LatestBidPrice":"38.68","LatesAskPrice":"38.69","Capitals":"6792000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00857B","CompanyName":"永豐20年美公債","Close":"22.90","Change":"-0.03","Open":"22.94","High":"23.07","Low":"22.88","TradingShares":"2127000","TransactionAmount":"48934620","TransactionNumber":"511","LatestBidPrice":"22.90","LatesAskPrice":"22.91","Capitals":"528768000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00858","CompanyName":"永豐美國500大","Close":"36.12","Change":"+0.18","Open":"36.01","High":"36.13","Low":"35.79","TradingShares":"673000","TransactionAmount":"24185110","TransactionNumber":"148","LatestBidPrice":"36.12","LatesAskPrice":"36.13","Capitals":"116374000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00859B","CompanyName":"群益0-1年美債","Close":"42.05","Change":"+0.13","Open":"41.93","High":"42.13","Low":"41.93","TradingShares":"1958000","TransactionAmount":"82404050","TransactionNumber":"230","LatestBidPrice":"42.04","LatesAskPrice":"42.05","Capitals":"34511000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00860B","CompanyName":"群益1-5Y投資級債","Close":"39.21","Change":"+0.12","Open":"39.21","High":"39.21","Low":"39.21","TradingShares":"50000","TransactionAmount":"1960500","TransactionNumber":"2","LatestBidPrice":"39.16","LatesAskPrice":"39.21","Capitals":"2671000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00862B","CompanyName":"中信投資級公司債","Close":"30.68","Change":"+0.10","Open":"30.61","High":"30.78","Low":"30.61","TradingShares":"83000","TransactionAmount":"2546320","TransactionNumber":"15","LatestBidPrice":"30.61","LatesAskPrice":"30.63","Capitals":"884881000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00863B","CompanyName":"中信全球電信債","Close":"30.40","Change":"+0.16","Open":"30.45","High":"30.46","Low":"30.40","TradingShares":"129000","TransactionAmount":"3928630","TransactionNumber":"8","LatestBidPrice":"30.40","LatesAskPrice":"30.44","Capitals":"512464000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00864B","CompanyName":"中信美國公債0-1","Close":"47.73","Change":"+0.14","Open":"47.50","High":"47.84","Low":"47.50","TradingShares":"2495000","TransactionAmount":"119209290","TransactionNumber":"351","LatestBidPrice":"47.73","LatesAskPrice":"47.80","Capitals":"106722000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00867B","CompanyName":"台新A-BBB電信債","Close":"29.66","Change":"+0.21","Open":"29.66","High":"29.66","Low":"29.66","TradingShares":"400000","TransactionAmount":"11864000","TransactionNumber":"8","LatestBidPrice":"29.60","LatesAskPrice":"29.63","Capitals":"565150000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00870B","CompanyName":"元大15年EM主權債","Close":"27.39","Change":"+0.12","Open":"27.38","High":"27.44","Low":"27.38","TradingShares":"26000","TransactionAmount":"713180","TransactionNumber":"6","LatestBidPrice":"27.24","LatesAskPrice":"27.27","Capitals":"564151000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00877","CompanyName":"復華中國5G","Close":"23.77","Change":"-0.24","Open":"24.10","High":"24.25","Low":"23.52","TradingShares":"2796000","TransactionAmount":"66647360","TransactionNumber":"935","LatestBidPrice":"23.70","LatesAskPrice":"23.77","Capitals":"180788000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00884B","CompanyName":"中信低碳新興債","Close":"28.70","Change":"+0.06","Open":"28.71","High":"28.78","Low":"28.70","TradingShares":"40000","TransactionAmount":"1148850","TransactionNumber":"5","LatestBidPrice":"28.65","LatesAskPrice":"28.66","Capitals":"75440000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00886","CompanyName":"永豐美國科技","Close":"47.75","Change":"-0.07","Open":"47.75","High":"47.75","Low":"47.75","TradingShares":"1000","TransactionAmount":"47750","TransactionNumber":"1","LatestBidPrice":"47.71","LatesAskPrice":"47.75","Capitals":"4451000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00887","CompanyName":"永豐中國科技50大","Close":"12.65","Change":"+0.13","Open":"12.62","High":"12.67","Low":"12.50","TradingShares":"3566000","TransactionAmount":"44841890","TransactionNumber":"706","LatestBidPrice":"12.63","LatesAskPrice":"12.65","Capitals":"455351000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00888","CompanyName":"永豐台灣ESG","Close":"29.42","Change":"-0.10","Open":"29.76","High":"30.00","Low":"28.61","TradingShares":"11144000","TransactionAmount":"325159400","TransactionNumber":"4243","LatestBidPrice":"29.41","LatesAskPrice":"29.42","Capitals":"749478000","NextLimitUp":"32.36","NextLimitDown":"26.48"},
{"Date":"1151104","SecuritiesCompanyCode":"00890B","CompanyName":"凱基ESG BBB債15+","Close":"31.45","Change":"+0.26","Open":"31.33","High":"31.45","Low":"31.33","TradingShares":"123000","TransactionAmount":"3866460","TransactionNumber":"7","LatestBidPrice":"31.29","LatesAskPrice":"31.34","Capitals":"18264000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00928","CompanyName":"中信上櫃ESG 30","Close":"27.11","Change":"-0.31","Open":"27.98","High":"27.98","Low":"25.58","TradingShares":"1315000","TransactionAmount":"34800050","TransactionNumber":"422","LatestBidPrice":"27.11","LatesAskPrice":"27.17","Capitals":"49356000","NextLimitUp":"29.82","NextLimitDown":"24.40"},
{"Date":"1151104","SecuritiesCompanyCode":"00931B","CompanyName":"統一美債20年","Close":"13.26","Change":"-0.03","Open":"13.29","High":"13.37","Low":"13.25","TradingShares":"5358000","TransactionAmount":"71462410","TransactionNumber":"611","LatestBidPrice":"13.26","LatesAskPrice":"13.27","Capitals":"2215898000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00933B","CompanyName":"國泰10Y+金融債","Close":"15.71","Change":"+0.04","Open":"15.68","High":"15.80","Low":"15.68","TradingShares":"21735000","TransactionAmount":"342688750","TransactionNumber":"2086","LatestBidPrice":"15.71","LatesAskPrice":"15.72","Capitals":"6866458000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00937B","CompanyName":"群益ESG投等債20+","Close":"14.25","Change":"+0.06","Open":"14.22","High":"14.34","Low":"14.22","TradingShares":"114253000","TransactionAmount":"1634675160","TransactionNumber":"12840","LatestBidPrice":"14.25","LatesAskPrice":"14.26","Capitals":"16735805000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00942B","CompanyName":"台新美A公司債20+","Close":"13.88","Change":"+0.01","Open":"13.94","High":"13.98","Low":"13.87","TradingShares":"2027000","TransactionAmount":"28266600","TransactionNumber":"134","LatestBidPrice":"13.88","LatesAskPrice":"13.89","Capitals":"2048459000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00948B","CompanyName":"中信優息投資級債","Close":"9.18","Change":"+0.02","Open":"9.17","High":"9.24","Low":"9.17","TradingShares":"12691000","TransactionAmount":"116983230","TransactionNumber":"698","LatestBidPrice":"9.18","LatesAskPrice":"9.19","Capitals":"4360427000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00950B","CompanyName":"凱基A級公司債","Close":"13.77","Change":"+0.04","Open":"13.76","High":"13.86","Low":"13.76","TradingShares":"8199000","TransactionAmount":"113288770","TransactionNumber":"492","LatestBidPrice":"13.77","LatesAskPrice":"13.78","Capitals":"4114309000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00955","CompanyName":"中信日本商社","Close":"16.04","Change":"-0.18","Open":"16.19","High":"16.19","Low":"15.58","TradingShares":"3954000","TransactionAmount":"62654380","TransactionNumber":"734","LatestBidPrice":"16.02","LatesAskPrice":"16.04","Capitals":"457431000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00957B","CompanyName":"兆豐US優選投等債","Close":"13.04","Change":"+0.04","Open":"13.01","High":"13.12","Low":"13.01","TradingShares":"727000","TransactionAmount":"9526950","TransactionNumber":"72","LatestBidPrice":"13.04","LatesAskPrice":"13.06","Capitals":"183763000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00958B","CompanyName":"永豐ESG銀行債15+","Close":"9.02","Change":"+0.01","Open":"9.05","High":"9.08","Low":"9.02","TradingShares":"1287000","TransactionAmount":"11659830","TransactionNumber":"69","LatestBidPrice":"9.02","LatesAskPrice":"9.03","Capitals":"115771000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00959B","CompanyName":"大華投等美債15Y+","Close":"9.02","Change":"+0.02","Open":"9.00","High":"9.09","Low":"9.00","TradingShares":"3144000","TransactionAmount":"28497750","TransactionNumber":"228","LatestBidPrice":"9.02","LatesAskPrice":"9.03","Capitals":"501336000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00966B","CompanyName":"統一ESG投等債15+","Close":"13.53","Change":"+0.04","Open":"13.57","High":"13.60","Low":"13.52","TradingShares":"2383000","TransactionAmount":"32359450","TransactionNumber":"65","LatestBidPrice":"13.53","LatesAskPrice":"13.55","Capitals":"111232000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00967B","CompanyName":"元大優息美債","Close":"9.07","Change":"-0.01","Open":"9.08","High":"9.13","Low":"9.07","TradingShares":"1736000","TransactionAmount":"15822470","TransactionNumber":"111","LatestBidPrice":"9.07","LatesAskPrice":"9.09","Capitals":"176407000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00968B","CompanyName":"元大優息投等債","Close":"9.01","Change":"+0.01","Open":"9.00","High":"9.07","Low":"9.00","TradingShares":"2159000","TransactionAmount":"19533550","TransactionNumber":"183","LatestBidPrice":"9.01","LatesAskPrice":"9.02","Capitals":"840511000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00969B","CompanyName":"元大零息超長美債","Close":"8.20","Change":"-0.05","Open":"8.20","High":"8.29","Low":"8.19","TradingShares":"2106000","TransactionAmount":"17406400","TransactionNumber":"96","LatestBidPrice":"8.19","LatesAskPrice":"8.20","Capitals":"131133000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00970B","CompanyName":"台新BBB投等債20+","Close":"9.04","Change":"0.00","Open":"9.05","High":"9.10","Low":"9.04","TradingShares":"7845000","TransactionAmount":"71226030","TransactionNumber":"230","LatestBidPrice":"9.03","LatesAskPrice":"9.04","Capitals":"385229000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00980B","CompanyName":"台新特選IG債10+","Close":"9.19","Change":"+0.02","Open":"9.18","High":"9.24","Low":"9.18","TradingShares":"602000","TransactionAmount":"5558410","TransactionNumber":"28","LatestBidPrice":"9.18","LatesAskPrice":"9.19","Capitals":"54569000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00980D","CompanyName":"主動聯博投等入息","Close":"19.76","Change":"+0.05","Open":"19.76","High":"19.82","Low":"19.76","TradingShares":"1052000","TransactionAmount":"20834910","TransactionNumber":"88","LatestBidPrice":"19.76","LatesAskPrice":"19.77","Capitals":"97957000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00980T","CompanyName":"平衡凱基美國TOP","Close":"11.89","Change":"+0.08","Open":"11.83","High":"11.89","Low":"11.79","TradingShares":"1941000","TransactionAmount":"22976350","TransactionNumber":"36","LatestBidPrice":"11.88","LatesAskPrice":"11.89","Capitals":"74918000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00981B","CompanyName":"第一金優選非投債","Close":"9.00","Change":"+0.05","Open":"8.95","High":"9.02","Low":"8.95","TradingShares":"22092000","TransactionAmount":"198841650","TransactionNumber":"1574","LatestBidPrice":"8.99","LatesAskPrice":"9.00","Capitals":"1564113000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00981D","CompanyName":"主動中信非投等債","Close":"10.21","Change":"+0.04","Open":"10.20","High":"10.23","Low":"10.18","TradingShares":"5345000","TransactionAmount":"54585560","TransactionNumber":"441","LatestBidPrice":"10.20","LatesAskPrice":"10.21","Capitals":"516800000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00982B","CompanyName":"FT投資級債20+","Close":"9.52","Change":"+0.07","Open":"9.50","High":"9.53","Low":"9.50","TradingShares":"17000","TransactionAmount":"161770","TransactionNumber":"9","LatestBidPrice":"9.48","LatesAskPrice":"9.53","Capitals":"24900000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00983B","CompanyName":"大華優利美公債20","Close":"15.42","Change":"-0.01","Open":"15.43","High":"15.53","Low":"15.40","TradingShares":"887000","TransactionAmount":"13751540","TransactionNumber":"50","LatestBidPrice":"15.40","LatesAskPrice":"15.42","Capitals":"21653000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00984B","CompanyName":"大華優利美A債15","Close":"15.81","Change":"0.00","Open":"15.83","High":"15.93","Low":"15.79","TradingShares":"1990000","TransactionAmount":"31598250","TransactionNumber":"156","LatestBidPrice":"15.80","LatesAskPrice":"15.81","Capitals":"111933000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00985D","CompanyName":"主動貝萊德優投等","Close":"9.88","Change":"+0.01","Open":"9.88","High":"9.94","Low":"9.88","TradingShares":"2550000","TransactionAmount":"25298120","TransactionNumber":"196","LatestBidPrice":"9.88","LatesAskPrice":"9.89","Capitals":"119732000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00986B","CompanyName":"FT金融債10+","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.58","LatesAskPrice":"9.66","Capitals":"15262000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00986D","CompanyName":"主動復華金融債息","Close":"14.40","Change":"+0.04","Open":"14.37","High":"14.42","Low":"14.37","TradingShares":"1211000","TransactionAmount":"17446730","TransactionNumber":"112","LatestBidPrice":"14.39","LatesAskPrice":"14.40","Capitals":"136677000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00987B","CompanyName":"野村10+澳洲公債","Close":"16.12","Change":"+0.07","Open":"15.96","High":"16.17","Low":"15.96","TradingShares":"537000","TransactionAmount":"8667080","TransactionNumber":"71","LatestBidPrice":"16.11","LatesAskPrice":"16.12","Capitals":"74827000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00987D","CompanyName":"主動統一美債量化","Close":"10.20","Change":"-0.04","Open":"10.24","High":"10.28","Low":"10.19","TradingShares":"1912000","TransactionAmount":"19603670","TransactionNumber":"76","LatestBidPrice":"10.20","LatesAskPrice":"10.22","Capitals":"78023000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00988B","CompanyName":"玉山嚴選非投債","Close":"19.19","Change":"+0.05","Open":"19.14","High":"19.20","Low":"19.14","TradingShares":"2520000","TransactionAmount":"48358680","TransactionNumber":"270","LatestBidPrice":"19.18","LatesAskPrice":"19.19","Capitals":"158833000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00989B","CompanyName":"台新美國非投等債","Close":"9.94","Change":"+0.03","Open":"9.89","High":"9.96","Low":"9.89","TradingShares":"7924000","TransactionAmount":"78799850","TransactionNumber":"295","LatestBidPrice":"9.93","LatesAskPrice":"9.94","Capitals":"125952000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00990B","CompanyName":"國泰收益非投等債","Close":"9.96","Change":"+0.03","Open":"9.93","High":"9.99","Low":"9.93","TradingShares":"2123000","TransactionAmount":"21155140","TransactionNumber":"246","LatestBidPrice":"9.95","LatesAskPrice":"9.96","Capitals":"104850000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00992B","CompanyName":"街口優息非投債","Close":"10.05","Change":"+0.06","Open":"10.02","High":"10.07","Low":"10.02","TradingShares":"631000","TransactionAmount":"6339800","TransactionNumber":"48","LatestBidPrice":"9.98","LatesAskPrice":"10.05","Capitals":"34614000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"00998A","CompanyName":"主動復華金融股息","Close":"16.17","Change":"+0.02","Open":"16.16","High":"16.22","Low":"16.12","TradingShares":"7220000","TransactionAmount":"116632930","TransactionNumber":"1156","LatestBidPrice":"16.17","LatesAskPrice":"16.18","Capitals":"429609000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"1240","CompanyName":"茂生農經","Close":"53.70","Change":"+0.40","Open":"53.80","High":"53.80","Low":"53.30","TradingShares":"20000","TransactionAmount":"1069200","TransactionNumber":"15","LatestBidPrice":"53.30","LatesAskPrice":"56.00","Capitals":"46443992","NextLimitUp":"59.00","NextLimitDown":"48.35"},
{"Date":"1151104","SecuritiesCompanyCode":"1259","CompanyName":"安心","Close":"63.80","Change":"-2.20","Open":"64.20","High":"64.40","Low":"63.80","TradingShares":"5000","TransactionAmount":"320600","TransactionNumber":"4","LatestBidPrice":"63.70","LatesAskPrice":"65.30","Capitals":"32389500","NextLimitUp":"70.10","NextLimitDown":"57.50"},
{"Date":"1151104","SecuritiesCompanyCode":"1264","CompanyName":"德麥","Close":"241.50","Change":"-0.50","Open":"242.00","High":"246.50","Low":"240.00","TradingShares":"41000","TransactionAmount":"9879000","TransactionNumber":"37","LatestBidPrice":"240.00","LatesAskPrice":"242.00","Capitals":"37052367","NextLimitUp":"265.50","NextLimitDown":"217.50"},
{"Date":"1151104","SecuritiesCompanyCode":"1268","CompanyName":"漢來美食","Close":"176.00","Change":"-1.00","Open":"175.50","High":"176.00","Low":"174.50","TradingShares":"17000","TransactionAmount":"2980000","TransactionNumber":"14","LatestBidPrice":"175.50","LatesAskPrice":"176.00","Capitals":"42223730","NextLimitUp":"193.50","NextLimitDown":"158.50"},
{"Date":"1151104","SecuritiesCompanyCode":"1294","CompanyName":"漢田生技","Close":"47.00","Change":"-0.95","Open":"47.95","High":"48.25","Low":"46.00","TradingShares":"36000","TransactionAmount":"1686850","TransactionNumber":"28","LatestBidPrice":"46.50","LatesAskPrice":"46.75","Capitals":"36625875","NextLimitUp":"51.70","NextLimitDown":"42.30"},
{"Date":"1151104","SecuritiesCompanyCode":"1295","CompanyName":"生合","Close":"44.00","Change":"-0.30","Open":"44.00","High":"44.65","Low":"43.80","TradingShares":"32000","TransactionAmount":"1411300","TransactionNumber":"23","LatestBidPrice":"43.95","LatesAskPrice":"44.30","Capitals":"37599800","NextLimitUp":"48.40","NextLimitDown":"39.60"},
{"Date":"1151104","SecuritiesCompanyCode":"1336","CompanyName":"台翰","Close":"16.85","Change":"+0.05","Open":"16.90","High":"17.00","Low":"16.35","TradingShares":"406000","TransactionAmount":"6756200","TransactionNumber":"180","LatestBidPrice":"16.75","LatesAskPrice":"16.85","Capitals":"77614419","NextLimitUp":"18.50","NextLimitDown":"15.20"},
{"Date":"1151104","SecuritiesCompanyCode":"1565","CompanyName":"精華","Close":"88.50","Change":"+0.10","Open":"88.70","High":"89.70","Low":"87.40","TradingShares":"116000","TransactionAmount":"10239500","TransactionNumber":"98","LatestBidPrice":"88.40","LatesAskPrice":"89.10","Capitals":"50416516","NextLimitUp":"97.30","NextLimitDown":"79.70"},
{"Date":"1151104","SecuritiesCompanyCode":"1569","CompanyName":"濱川","Close":"89.10","Change":"-0.90","Open":"91.70","High":"95.50","Low":"85.00","TradingShares":"27346000","TransactionAmount":"2472963600","TransactionNumber":"17326","LatestBidPrice":"89.00","LatesAskPrice":"89.10","Capitals":"144247441","NextLimitUp":"98.00","NextLimitDown":"80.20"},
{"Date":"1151104","SecuritiesCompanyCode":"1570","CompanyName":"力肯","Close":"31.35","Change":"+0.15","Open":"31.15","High":"31.35","Low":"31.00","TradingShares":"25000","TransactionAmount":"777050","TransactionNumber":"15","LatestBidPrice":"31.15","LatesAskPrice":"31.55","Capitals":"51500839","NextLimitUp":"34.45","NextLimitDown":"28.25"},
{"Date":"1151104","SecuritiesCompanyCode":"1580","CompanyName":"新麥","Close":"95.00","Change":"-0.10","Open":"96.20","High":"96.20","Low":"94.30","TradingShares":"83000","TransactionAmount":"7867900","TransactionNumber":"71","LatestBidPrice":"94.80","LatesAskPrice":"95.50","Capitals":"49339242","NextLimitUp":"104.50","NextLimitDown":"85.50"},
{"Date":"1151104","SecuritiesCompanyCode":"1584","CompanyName":"精剛","Close":"16.25","Change":"-0.45","Open":"16.70","High":"16.80","Low":"16.00","TradingShares":"605000","TransactionAmount":"9883800","TransactionNumber":"346","LatestBidPrice":"16.25","LatesAskPrice":"16.40","Capitals":"232470533","NextLimitUp":"17.85","NextLimitDown":"14.65"},
{"Date":"1151104","SecuritiesCompanyCode":"1586","CompanyName":"和勤","Close":"17.95","Change":"+0.05","Open":"17.95","High":"18.00","Low":"17.55","TradingShares":"331000","TransactionAmount":"5861950","TransactionNumber":"200","LatestBidPrice":"17.85","LatesAskPrice":"17.95","Capitals":"129500467","NextLimitUp":"19.70","NextLimitDown":"16.20"},
{"Date":"1151104","SecuritiesCompanyCode":"1591","CompanyName":"駿吉-KY","Close":"32.45","Change":"+0.15","Open":"32.30","High":"33.20","Low":"31.70","TradingShares":"164000","TransactionAmount":"5317200","TransactionNumber":"99","LatestBidPrice":"32.40","LatesAskPrice":"32.45","Capitals":"38048047","NextLimitUp":"35.65","NextLimitDown":"29.25"},
{"Date":"1151104","SecuritiesCompanyCode":"1593","CompanyName":"祺驊","Close":"30.10","Change":"-0.30","Open":"30.35","High":"30.35","Low":"30.00","TradingShares":"20000","TransactionAmount":"602850","TransactionNumber":"18","LatestBidPrice":"30.05","LatesAskPrice":"30.20","Capitals":"39784772","NextLimitUp":"33.10","NextLimitDown":"27.10"},
{"Date":"1151104","SecuritiesCompanyCode":"1595","CompanyName":"川寶","Close":"70.00","Change":"+2.80","Open":"68.00","High":"70.60","Low":"65.50","TradingShares":"673000","TransactionAmount":"45733000","TransactionNumber":"557","LatestBidPrice":"69.90","LatesAskPrice":"70.00","Capitals":"57724656","NextLimitUp":"77.00","NextLimitDown":"63.00"},
{"Date":"1151104","SecuritiesCompanyCode":"1599","CompanyName":"宏佳騰","Close":"22.70","Change":"+0.40","Open":"22.20","High":"22.70","Low":"22.10","TradingShares":"10000","TransactionAmount":"223300","TransactionNumber":"10","LatestBidPrice":"22.10","LatesAskPrice":"22.45","Capitals":"73028764","NextLimitUp":"24.95","NextLimitDown":"20.45"},
{"Date":"1151104","SecuritiesCompanyCode":"1742","CompanyName":"台蠟","Close":"19.05","Change":"+0.05","Open":"19.90","High":"19.90","Low":"18.95","TradingShares":"132000","TransactionAmount":"2533250","TransactionNumber":"92","LatestBidPrice":"18.90","LatesAskPrice":"19.30","Capitals":"92671300","NextLimitUp":"20.95","NextLimitDown":"17.15"},
{"Date":"1151104","SecuritiesCompanyCode":"1777","CompanyName":"生泰","Close":"77.30","Change":"+0.10","Open":"77.40","High":"77.60","Low":"76.20","TradingShares":"64000","TransactionAmount":"4918700","TransactionNumber":"59","LatestBidPrice":"77.00","LatesAskPrice":"77.30","Capitals":"44591713","NextLimitUp":"85.00","NextLimitDown":"69.60"},
{"Date":"1151104","SecuritiesCompanyCode":"1780","CompanyName":"立弘","Close":"24.05","Change":"+0.05","Open":"23.45","High":"24.05","Low":"23.15","TradingShares":"76000","TransactionAmount":"1793350","TransactionNumber":"47","LatestBidPrice":"23.20","LatesAskPrice":"24.05","Capitals":"109075173","NextLimitUp":"26.45","NextLimitDown":"21.65"},
{"Date":"1151104","SecuritiesCompanyCode":"1781","CompanyName":"合世","Close":"8.88","Change":"-0.02","Open":"8.80","High":"8.88","Low":"8.60","TradingShares":"28000","TransactionAmount":"242090","TransactionNumber":"18","LatestBidPrice":"8.63","LatesAskPrice":"8.77","Capitals":"47407605","NextLimitUp":"9.76","NextLimitDown":"8.00"},
{"Date":"1151104","SecuritiesCompanyCode":"1784","CompanyName":"訊聯","Close":"47.80","Change":"+0.70","Open":"47.15","High":"47.80","Low":"46.00","TradingShares":"139000","TransactionAmount":"6537750","TransactionNumber":"115","LatestBidPrice":"47.30","LatesAskPrice":"47.85","Capitals":"53121191","NextLimitUp":"52.50","NextLimitDown":"43.05"},
{"Date":"1151104","SecuritiesCompanyCode":"1785","CompanyName":"光洋科","Close":"81.00","Change":"+2.40","Open":"79.10","High":"83.00","Low":"76.30","TradingShares":"21472000","TransactionAmount":"1708512800","TransactionNumber":"10167","LatestBidPrice":"80.90","LatesAskPrice":"81.00","Capitals":"595950743","NextLimitUp":"89.10","NextLimitDown":"72.90"},
{"Date":"1151104","SecuritiesCompanyCode":"1788","CompanyName":"杏昌","Close":"126.50","Change":"-0.50","Open":"126.50","High":"127.00","Low":"125.50","TradingShares":"39000","TransactionAmount":"4922000","TransactionNumber":"30","LatestBidPrice":"126.50","LatesAskPrice":"127.00","Capitals":"44520971","NextLimitUp":"139.00","NextLimitDown":"114.00"},
{"Date":"1151104","SecuritiesCompanyCode":"1796","CompanyName":"金穎生技","Close":"26.10","Change":"-0.45","Open":"27.30","High":"29.20","Low":"26.10","TradingShares":"167000","TransactionAmount":"4683900","TransactionNumber":"110","LatestBidPrice":"26.10","LatesAskPrice":"26.30","Capitals":"41459793","NextLimitUp":"28.70","NextLimitDown":"23.50"},
{"Date":"1151104","SecuritiesCompanyCode":"1799","CompanyName":"易威","Close":"25.35","Change":"+0.55","Open":"25.30","High":"25.50","Low":"24.80","TradingShares":"123000","TransactionAmount":"3095800","TransactionNumber":"75","LatestBidPrice":"25.15","LatesAskPrice":"25.40","Capitals":"248775894","NextLimitUp":"27.85","NextLimitDown":"22.85"},
{"Date":"1151104","SecuritiesCompanyCode":"1813","CompanyName":"寶利徠","Close":"10.70","Change":"0.00","Open":"10.70","High":"10.70","Low":"10.70","TradingShares":"3000","TransactionAmount":"32100","TransactionNumber":"3","LatestBidPrice":"10.70","LatesAskPrice":"10.75","Capitals":"46635510","NextLimitUp":"11.75","NextLimitDown":"9.63"},
{"Date":"1151104","SecuritiesCompanyCode":"1815","CompanyName":"富喬","Close":"135.00","Change":"+4.00","Open":"134.00","High":"143.50","Low":"127.00","TradingShares":"200957000","TransactionAmount":"27064462500","TransactionNumber":"109562","LatestBidPrice":"135.00","LatesAskPrice":"135.50","Capitals":"614703462","NextLimitUp":"148.50","NextLimitDown":"121.50"},
{"Date":"1151104","SecuritiesCompanyCode":"2035","CompanyName":"唐榮","Close":"26.50","Change":"-0.20","Open":"26.50","High":"26.50","Low":"26.50","TradingShares":"3000","TransactionAmount":"79500","TransactionNumber":"3","LatestBidPrice":"26.20","LatesAskPrice":"27.00","Capitals":"350000000","NextLimitUp":"29.15","NextLimitDown":"23.85"},
{"Date":"1151104","SecuritiesCompanyCode":"2061","CompanyName":"風青","Close":"61.30","Change":"+3.60","Open":"59.30","High":"61.50","Low":"57.70","TradingShares":"2100000","TransactionAmount":"125667700","TransactionNumber":"1519","LatestBidPrice":"60.90","LatesAskPrice":"61.30","Capitals":"57378052","NextLimitUp":"67.40","NextLimitDown":"55.20"},
{"Date":"1151104","SecuritiesCompanyCode":"2063","CompanyName":"世鎧","Close":"21.70","Change":"+0.30","Open":"21.30","High":"21.70","Low":"21.00","TradingShares":"43000","TransactionAmount":"913100","TransactionNumber":"27","LatestBidPrice":"21.20","LatesAskPrice":"21.70","Capitals":"52911398","NextLimitUp":"23.85","NextLimitDown":"19.55"},
{"Date":"1151104","SecuritiesCompanyCode":"2064","CompanyName":"晉椿","Close":"11.00","Change":"-0.05","Open":"11.35","High":"11.40","Low":"10.95","TradingShares":"313000","TransactionAmount":"3513250","TransactionNumber":"18","LatestBidPrice":"10.95","LatesAskPrice":"11.10","Capitals":"69330000","NextLimitUp":"12.10","NextLimitDown":"9.90"},
{"Date":"1151104","SecuritiesCompanyCode":"2065","CompanyName":"世豐","Close":"34.50","Change":"-0.20","Open":"34.80","High":"34.85","Low":"34.30","TradingShares":"50000","TransactionAmount":"1726650","TransactionNumber":"37","LatestBidPrice":"34.45","LatesAskPrice":"34.60","Capitals":"63516707","NextLimitUp":"37.95","NextLimitDown":"31.05"},
{"Date":"1151104","SecuritiesCompanyCode":"2066","CompanyName":"世德","Close":"49.00","Change":"-0.20","Open":"49.20","High":"49.20","Low":"48.60","TradingShares":"10000","TransactionAmount":"489100","TransactionNumber":"9","LatestBidPrice":"49.05","LatesAskPrice":"49.50","Capitals":"44449527","NextLimitUp":"53.90","NextLimitDown":"44.10"},
{"Date":"1151104","SecuritiesCompanyCode":"2067","CompanyName":"嘉鋼","Close":"4.53","Change":"0.00","Open":"4.53","High":"4.53","Low":"4.45","TradingShares":"19000","TransactionAmount":"85350","TransactionNumber":"8","LatestBidPrice":"4.45","LatesAskPrice":"4.78","Capitals":"33858177","NextLimitUp":"4.98","NextLimitDown":"4.08"},
{"Date":"1151104","SecuritiesCompanyCode":"2070","CompanyName":"精湛","Close":"54.30","Change":"-1.10","Open":"58.10","High":"58.10","Low":"52.30","TradingShares":"152000","TransactionAmount":"8288500","TransactionNumber":"96","LatestBidPrice":"54.20","LatesAskPrice":"54.30","Capitals":"41782800","NextLimitUp":"59.70","NextLimitDown":"48.90"},
{"Date":"1151104","SecuritiesCompanyCode":"2073","CompanyName":"雄順","Close":"25.45","Change":"0.00","Open":"25.45","High":"25.45","Low":"25.45","TradingShares":"1000","TransactionAmount":"25450","TransactionNumber":"1","LatestBidPrice":"23.00","LatesAskPrice":"25.25","Capitals":"27500000","NextLimitUp":"27.95","NextLimitDown":"22.95"},
{"Date":"1151104","SecuritiesCompanyCode":"2221","CompanyName":"大甲","Close":"141.00","Change":"+12.50","Open":"138.00","High":"141.00","Low":"137.50","TradingShares":"894000","TransactionAmount":"125264500","TransactionNumber":"572","LatestBidPrice":"141.00","LatesAskPrice":"0.00","Capitals":"42325000","NextLimitUp":"155.00","NextLimitDown":"127.00"},
{"Date":"1151104","SecuritiesCompanyCode":"2230","CompanyName":"泰茂","Close":"18.75","Change":"-0.15","Open":"18.90","High":"19.00","Low":"18.10","TradingShares":"137000","TransactionAmount":"2541150","TransactionNumber":"93","LatestBidPrice":"18.65","LatesAskPrice":"18.75","Capitals":"68029605","NextLimitUp":"20.60","NextLimitDown":"16.90"},
{"Date":"1151104","SecuritiesCompanyCode":"2235","CompanyName":"謚源","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"31.15","LatesAskPrice":"32.00","Capitals":"35878000","NextLimitUp":"35.20","NextLimitDown":"28.80"},
{"Date":"1151104","SecuritiesCompanyCode":"2249","CompanyName":"湧盛","Close":"62.00","Change":"-1.30","Open":"63.30","High":"63.70","Low":"61.40","TradingShares":"79000","TransactionAmount":"4903300","TransactionNumber":"72","LatestBidPrice":"61.90","LatesAskPrice":"62.40","Capitals":"31679690","NextLimitUp":"68.20","NextLimitDown":"55.80"},
{"Date":"1151104","SecuritiesCompanyCode":"2596","CompanyName":"綠意","Close":"32.45","Change":"+0.25","Open":"32.60","High":"32.60","Low":"32.30","TradingShares":"49000","TransactionAmount":"1592950","TransactionNumber":"26","LatestBidPrice":"32.35","LatesAskPrice":"32.45","Capitals":"100000000","NextLimitUp":"35.65","NextLimitDown":"29.25"},
{"Date":"1151104","SecuritiesCompanyCode":"2640","CompanyName":"大車隊","Close":"132.50","Change":"-0.50","Open":"132.00","High":"133.50","Low":"131.00","TradingShares":"85000","TransactionAmount":"11240000","TransactionNumber":"52","LatestBidPrice":"133.00","LatesAskPrice":"133.50","Capitals":"59264956","NextLimitUp":"145.50","NextLimitDown":"119.50"},
{"Date":"1151104","SecuritiesCompanyCode":"2641","CompanyName":"正德","Close":"16.05","Change":"-0.05","Open":"16.10","High":"16.35","Low":"15.70","TradingShares":"1297000","TransactionAmount":"20705550","TransactionNumber":"676","LatestBidPrice":"16.00","LatesAskPrice":"16.05","Capitals":"330333744","NextLimitUp":"17.65","NextLimitDown":"14.45"},
{"Date":"1151104","SecuritiesCompanyCode":"2643","CompanyName":"捷迅","Close":"67.10","Change":"+6.10","Open":"67.10","High":"67.10","Low":"67.10","TradingShares":"301000","TransactionAmount":"20197100","TransactionNumber":"102","LatestBidPrice":"67.10","LatesAskPrice":"0.00","Capitals":"35000000","NextLimitUp":"73.80","NextLimitDown":"60.40"},
{"Date":"1151104","SecuritiesCompanyCode":"2718","CompanyName":"全心投控","Close":"38.15","Change":"+0.30","Open":"37.10","High":"38.15","Low":"37.10","TradingShares":"21000","TransactionAmount":"786250","TransactionNumber":"12","LatestBidPrice":"37.80","LatesAskPrice":"38.15","Capitals":"87576000","NextLimitUp":"41.95","NextLimitDown":"34.35"},
{"Date":"1151104","SecuritiesCompanyCode":"2719","CompanyName":"燦星旅","Close":"17.30","Change":"-0.90","Open":"18.20","High":"18.30","Low":"17.25","TradingShares":"18000","TransactionAmount":"315900","TransactionNumber":"15","LatestBidPrice":"17.30","LatesAskPrice":"17.80","Capitals":"69455500","NextLimitUp":"19.00","NextLimitDown":"15.60"},
{"Date":"1151104","SecuritiesCompanyCode":"2724","CompanyName":"藝舍-KY","Close":"11.90","Change":"0.00","Open":"11.00","High":"11.90","Low":"11.00","TradingShares":"11000","TransactionAmount":"121900","TransactionNumber":"6","LatestBidPrice":"11.00","LatesAskPrice":"11.85","Capitals":"59656345","NextLimitUp":"13.05","NextLimitDown":"10.75"},
{"Date":"1151104","SecuritiesCompanyCode":"2726","CompanyName":"雅茗-KY","Close":"7.19","Change":"-0.01","Open":"7.24","High":"7.31","Low":"7.19","TradingShares":"50000","TransactionAmount":"361710","TransactionNumber":"25","LatestBidPrice":"7.19","LatesAskPrice":"7.22","Capitals":"37689817","NextLimitUp":"7.90","NextLimitDown":"6.48"},
{"Date":"1151104","SecuritiesCompanyCode":"2729","CompanyName":"瓦城","Close":"151.00","Change":"-2.00","Open":"153.00","High":"153.00","Low":"149.00","TradingShares":"56000","TransactionAmount":"8423500","TransactionNumber":"46","LatestBidPrice":"150.50","LatesAskPrice":"151.50","Capitals":"43040783","NextLimitUp":"166.00","NextLimitDown":"136.00"},
{"Date":"1151104","SecuritiesCompanyCode":"2732","CompanyName":"六角","Close":"60.50","Change":"-0.40","Open":"61.90","High":"61.90","Low":"60.00","TradingShares":"28000","TransactionAmount":"1689700","TransactionNumber":"15","LatestBidPrice":"60.20","LatesAskPrice":"60.80","Capitals":"46518570","NextLimitUp":"66.50","NextLimitDown":"54.50"},
{"Date":"1151104","SecuritiesCompanyCode":"2734","CompanyName":"易飛網","Close":"13.70","Change":"0.00","Open":"13.70","High":"13.70","Low":"13.50","TradingShares":"48000","TransactionAmount":"653650","TransactionNumber":"29","LatestBidPrice":"13.65","LatesAskPrice":"13.80","Capitals":"57259760","NextLimitUp":"15.05","NextLimitDown":"12.35"},
{"Date":"1151104","SecuritiesCompanyCode":"2736","CompanyName":"富野","Close":"10.15","Change":"+0.05","Open":"10.10","High":"10.20","Low":"10.00","TradingShares":"48000","TransactionAmount":"484650","TransactionNumber":"25","LatestBidPrice":"10.10","LatesAskPrice":"10.15","Capitals":"79972230","NextLimitUp":"11.15","NextLimitDown":"9.14"},
{"Date":"1151104","SecuritiesCompanyCode":"2740","CompanyName":"華軒","Close":"27.90","Change":"-1.45","Open":"28.70","High":"28.70","Low":"27.50","TradingShares":"4000","TransactionAmount":"111650","TransactionNumber":"4","LatestBidPrice":"26.75","LatesAskPrice":"27.90","Capitals":"16762016","NextLimitUp":"30.65","NextLimitDown":"25.15"},
{"Date":"1151104","SecuritiesCompanyCode":"2743","CompanyName":"山富","Close":"44.00","Change":"+0.80","Open":"43.60","High":"44.95","Low":"42.35","TradingShares":"69000","TransactionAmount":"2994550","TransactionNumber":"50","LatestBidPrice":"43.80","LatesAskPrice":"44.20","Capitals":"46815210","NextLimitUp":"48.40","NextLimitDown":"39.60"},
{"Date":"1151104","SecuritiesCompanyCode":"2745","CompanyName":"五福","Close":"81.30","Change":"+0.40","Open":"83.10","High":"83.10","Low":"80.20","TradingShares":"102000","TransactionAmount":"8252700","TransactionNumber":"80","LatestBidPrice":"81.20","LatesAskPrice":"81.30","Capitals":"33808526","NextLimitUp":"89.40","NextLimitDown":"73.20"},
{"Date":"1151104","SecuritiesCompanyCode":"2751","CompanyName":"王座","Close":"53.60","Change":"+0.10","Open":"51.80","High":"53.60","Low":"51.80","TradingShares":"4000","TransactionAmount":"212400","TransactionNumber":"4","LatestBidPrice":"52.80","LatesAskPrice":"53.60","Capitals":"19845500","NextLimitUp":"58.90","NextLimitDown":"48.25"},
{"Date":"1151104","SecuritiesCompanyCode":"2752","CompanyName":"豆府","Close":"176.00","Change":"-1.00","Open":"177.00","High":"177.00","Low":"176.00","TradingShares":"4000","TransactionAmount":"705500","TransactionNumber":"4","LatestBidPrice":"175.50","LatesAskPrice":"176.50","Capitals":"26693861","NextLimitUp":"193.50","NextLimitDown":"158.50"},
{"Date":"1151104","SecuritiesCompanyCode":"2754","CompanyName":"亞洲藏壽司","Close":"64.00","Change":"-0.50","Open":"65.60","High":"65.60","Low":"64.00","TradingShares":"20000","TransactionAmount":"1289100","TransactionNumber":"18","LatestBidPrice":"64.30","LatesAskPrice":"64.50","Capitals":"46907000","NextLimitUp":"70.40","NextLimitDown":"57.60"},
{"Date":"1151104","SecuritiesCompanyCode":"2755","CompanyName":"揚秦","Close":"92.90","Change":"+0.50","Open":"92.10","High":"92.90","Low":"91.70","TradingShares":"25000","TransactionAmount":"2302200","TransactionNumber":"21","LatestBidPrice":"92.00","LatesAskPrice":"93.00","Capitals":"47262276","NextLimitUp":"102.00","NextLimitDown":"83.70"},
{"Date":"1151104","SecuritiesCompanyCode":"2756","CompanyName":"聯發國際","Close":"62.80","Change":"+0.30","Open":"62.50","High":"62.90","Low":"60.50","TradingShares":"117000","TransactionAmount":"7224900","TransactionNumber":"59","LatestBidPrice":"60.20","LatesAskPrice":"62.90","Capitals":"24597584","NextLimitUp":"69.00","NextLimitDown":"56.60"},
{"Date":"1151104","SecuritiesCompanyCode":"2916","CompanyName":"滿心","Close":"39.15","Change":"-0.50","Open":"39.65","High":"39.70","Low":"37.90","TradingShares":"159000","TransactionAmount":"6179500","TransactionNumber":"102","LatestBidPrice":"38.85","LatesAskPrice":"39.20","Capitals":"64626878","NextLimitUp":"43.05","NextLimitDown":"35.25"},
{"Date":"1151104","SecuritiesCompanyCode":"2924","CompanyName":"宏太-KY","Close":"18.35","Change":"-0.15","Open":"18.35","High":"18.35","Low":"18.35","TradingShares":"1000","TransactionAmount":"18350","TransactionNumber":"1","LatestBidPrice":"16.80","LatesAskPrice":"18.10","Capitals":"52035934","NextLimitUp":"20.15","NextLimitDown":"16.55"},
{"Date":"1151104","SecuritiesCompanyCode":"2926","CompanyName":"誠品生活","Close":"29.70","Change":"+0.05","Open":"29.65","High":"29.70","Low":"29.40","TradingShares":"11000","TransactionAmount":"325150","TransactionNumber":"11","LatestBidPrice":"29.40","LatesAskPrice":"29.60","Capitals":"47389650","NextLimitUp":"32.65","NextLimitDown":"26.75"},
{"Date":"1151104","SecuritiesCompanyCode":"2937","CompanyName":"集雅社","Close":"44.15","Change":"+0.15","Open":"44.15","High":"44.15","Low":"44.15","TradingShares":"1000","TransactionAmount":"44150","TransactionNumber":"1","LatestBidPrice":"43.50","LatesAskPrice":"44.20","Capitals":"47896173","NextLimitUp":"48.55","NextLimitDown":"39.75"},
{"Date":"1151104","SecuritiesCompanyCode":"2938","CompanyName":"床的世界","Close":"17.80","Change":"-0.15","Open":"17.95","High":"17.95","Low":"17.65","TradingShares":"25000","TransactionAmount":"443000","TransactionNumber":"13","LatestBidPrice":"17.70","LatesAskPrice":"17.80","Capitals":"22840000","NextLimitUp":"19.55","NextLimitDown":"16.05"},
{"Date":"1151104","SecuritiesCompanyCode":"2941","CompanyName":"米斯特","Close":"31.40","Change":"-0.15","Open":"31.40","High":"31.40","Low":"31.40","TradingShares":"1000","TransactionAmount":"31400","TransactionNumber":"1","LatestBidPrice":"29.65","LatesAskPrice":"31.15","Capitals":"15390000","NextLimitUp":"34.50","NextLimitDown":"28.30"},
{"Date":"1151104","SecuritiesCompanyCode":"2947","CompanyName":"振宇五金","Close":"55.00","Change":"-1.80","Open":"56.80","High":"56.80","Low":"55.00","TradingShares":"15000","TransactionAmount":"829400","TransactionNumber":"13","LatestBidPrice":"55.00","LatesAskPrice":"55.10","Capitals":"23642366","NextLimitUp":"60.50","NextLimitDown":"49.50"},
{"Date":"1151104","SecuritiesCompanyCode":"2948","CompanyName":"寶陞","Close":"36.90","Change":"+0.80","Open":"36.90","High":"36.90","Low":"36.90","TradingShares":"1000","TransactionAmount":"36900","TransactionNumber":"1","LatestBidPrice":"35.05","LatesAskPrice":"36.60","Capitals":"32000000","NextLimitUp":"40.55","NextLimitDown":"33.25"},
{"Date":"1151104","SecuritiesCompanyCode":"2949","CompanyName":"欣新網","Close":"65.20","Change":"-1.80","Open":"66.60","High":"67.30","Low":"65.20","TradingShares":"17000","TransactionAmount":"1121000","TransactionNumber":"11","LatestBidPrice":"64.00","LatesAskPrice":"67.00","Capitals":"30641100","NextLimitUp":"71.70","NextLimitDown":"58.70"},
{"Date":"1151104","SecuritiesCompanyCode":"3064","CompanyName":"泰偉","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.10","LatesAskPrice":"15.55","Capitals":"13011451","NextLimitUp":"15.95","NextLimitDown":"13.05"},
{"Date":"1151104","SecuritiesCompanyCode":"3066","CompanyName":"李洲","Close":"21.45","Change":"0.00","Open":"22.00","High":"22.00","Low":"20.60","TradingShares":"522000","TransactionAmount":"11092050","TransactionNumber":"373","LatestBidPrice":"21.40","LatesAskPrice":"21.45","Capitals":"83070612","NextLimitUp":"23.55","NextLimitDown":"19.35"},
{"Date":"1151104","SecuritiesCompanyCode":"3067","CompanyName":"全域","Close":"16.70","Change":"0.00","Open":"16.70","High":"16.70","Low":"16.70","TradingShares":"1000","TransactionAmount":"16700","TransactionNumber":"1","LatestBidPrice":"16.70","LatesAskPrice":"17.00","Capitals":"20000000","NextLimitUp":"18.35","NextLimitDown":"15.05"},
{"Date":"1151104","SecuritiesCompanyCode":"3071","CompanyName":"協禧","Close":"19.30","Change":"-1.45","Open":"20.45","High":"21.05","Low":"18.75","TradingShares":"1710000","TransactionAmount":"32895250","TransactionNumber":"764","LatestBidPrice":"19.30","LatesAskPrice":"19.35","Capitals":"110000000","NextLimitUp":"21.20","NextLimitDown":"17.40"},
{"Date":"1151104","SecuritiesCompanyCode":"3073","CompanyName":"天方能源","Close":"19.50","Change":"0.00","Open":"20.00","High":"20.00","Low":"18.85","TradingShares":"47000","TransactionAmount":"912100","TransactionNumber":"23","LatestBidPrice":"19.05","LatesAskPrice":"19.50","Capitals":"39511028","NextLimitUp":"21.45","NextLimitDown":"17.55"},
{"Date":"1151104","SecuritiesCompanyCode":"3078","CompanyName":"僑威","Close":"42.75","Change":"+0.65","Open":"42.50","High":"43.25","Low":"40.30","TradingShares":"1103000","TransactionAmount":"46038350","TransactionNumber":"849","LatestBidPrice":"42.70","LatesAskPrice":"42.85","Capitals":"227391064","NextLimitUp":"47.00","NextLimitDown":"38.50"},
{"Date":"1151104","SecuritiesCompanyCode":"3081","CompanyName":"聯亞","Close":"2100.00","Change":"-75.00","Open":"2195.00","High":"2195.00","Low":"1960.00","TradingShares":"5261000","TransactionAmount":"10866525000","TransactionNumber":"4443","LatestBidPrice":"2095.00","LatesAskPrice":"2100.00","Capitals":"101869004","NextLimitUp":"2310.00","NextLimitDown":"1890.00"},
{"Date":"1151104","SecuritiesCompanyCode":"3083","CompanyName":"網龍","Close":"21.95","Change":"-0.40","Open":"21.70","High":"22.00","Low":"21.60","TradingShares":"56000","TransactionAmount":"1221150","TransactionNumber":"36","LatestBidPrice":"21.70","LatesAskPrice":"21.95","Capitals":"86486858","NextLimitUp":"24.10","NextLimitDown":"19.80"},
{"Date":"1151104","SecuritiesCompanyCode":"3085","CompanyName":"新零售","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"14.90","LatesAskPrice":"15.25","Capitals":"53581570","NextLimitUp":"16.75","NextLimitDown":"13.75"},
{"Date":"1151104","SecuritiesCompanyCode":"3086","CompanyName":"華義*","Close":"23.65","Change":"-1.25","Open":"24.90","High":"24.90","Low":"22.80","TradingShares":"157000","TransactionAmount":"3744750","TransactionNumber":"92","LatestBidPrice":"23.50","LatesAskPrice":"23.90","Capitals":"272710510","NextLimitUp":"26.00","NextLimitDown":"21.30"},
{"Date":"1151104","SecuritiesCompanyCode":"3088","CompanyName":"艾訊","Close":"107.50","Change":"-0.50","Open":"110.00","High":"110.50","Low":"103.50","TradingShares":"633000","TransactionAmount":"67594500","TransactionNumber":"443","LatestBidPrice":"107.00","LatesAskPrice":"107.50","Capitals":"113011197","NextLimitUp":"118.00","NextLimitDown":"96.80"},
{"Date":"1151104","SecuritiesCompanyCode":"3093","CompanyName":"港建*","Close":"36.45","Change":"+0.70","Open":"36.10","High":"36.80","Low":"34.90","TradingShares":"273000","TransactionAmount":"9738850","TransactionNumber":"179","LatestBidPrice":"36.05","LatesAskPrice":"36.45","Capitals":"145155576","NextLimitUp":"40.05","NextLimitDown":"32.85"},
{"Date":"1151104","SecuritiesCompanyCode":"3095","CompanyName":"及成","Close":"31.80","Change":"+0.15","Open":"31.65","High":"32.30","Low":"30.25","TradingShares":"16000","TransactionAmount":"501950","TransactionNumber":"15","LatestBidPrice":"30.70","LatesAskPrice":"31.90","Capitals":"14680000","NextLimitUp":"34.95","NextLimitDown":"28.65"},
{"Date":"1151104","SecuritiesCompanyCode":"3105","CompanyName":"穩懋","Close":"501.00","Change":"-29.00","Open":"525.00","High":"525.00","Low":"477.00","TradingShares":"31860000","TransactionAmount":"15757878500","TransactionNumber":"21201","LatestBidPrice":"501.00","LatesAskPrice":"502.00","Capitals":"423940384","NextLimitUp":"551.00","NextLimitDown":"451.00"},
{"Date":"1151104","SecuritiesCompanyCode":"3114","CompanyName":"好德","Close":"38.20","Change":"+1.90","Open":"36.85","High":"39.50","Low":"36.85","TradingShares":"877000","TransactionAmount":"33449250","TransactionNumber":"629","LatestBidPrice":"38.20","LatesAskPrice":"38.30","Capitals":"67722584","NextLimitUp":"42.00","NextLimitDown":"34.40"},
{"Date":"1151104","SecuritiesCompanyCode":"3115","CompanyName":"富榮綱","Close":"7.95","Change":"-0.07","Open":"7.70","High":"8.01","Low":"7.58","TradingShares":"14000","TransactionAmount":"108490","TransactionNumber":"12","LatestBidPrice":"7.56","LatesAskPrice":"7.93","Capitals":"72197615","NextLimitUp":"8.74","NextLimitDown":"7.16"},
{"Date":"1151104","SecuritiesCompanyCode":"3118","CompanyName":"進階","Close":"30.40","Change":"-0.20","Open":"31.00","High":"31.00","Low":"30.10","TradingShares":"25000","TransactionAmount":"765950","TransactionNumber":"22","LatestBidPrice":"30.25","LatesAskPrice":"30.45","Capitals":"32452860","NextLimitUp":"33.40","NextLimitDown":"27.40"},
{"Date":"1151104","SecuritiesCompanyCode":"3122","CompanyName":"笙泉","Close":"21.65","Change":"-0.35","Open":"21.15","High":"21.65","Low":"20.50","TradingShares":"75000","TransactionAmount":"1565550","TransactionNumber":"50","LatestBidPrice":"21.60","LatesAskPrice":"21.70","Capitals":"40771918","NextLimitUp":"23.80","NextLimitDown":"19.50"},
{"Date":"1151104","SecuritiesCompanyCode":"3128","CompanyName":"昇銳","Close":"17.85","Change":"-0.25","Open":"18.20","High":"18.20","Low":"17.60","TradingShares":"79000","TransactionAmount":"1404000","TransactionNumber":"58","LatestBidPrice":"17.85","LatesAskPrice":"17.95","Capitals":"50156538","NextLimitUp":"19.60","NextLimitDown":"16.10"},
{"Date":"1151104","SecuritiesCompanyCode":"3131","CompanyName":"弘塑","Close":"1700.00","Change":"-50.00","Open":"1830.00","High":"1830.00","Low":"1600.00","TradingShares":"576000","TransactionAmount":"975950000","TransactionNumber":"524","LatestBidPrice":"1695.00","LatesAskPrice":"1700.00","Capitals":"30413601","NextLimitUp":"1870.00","NextLimitDown":"1530.00"},
{"Date":"1151104","SecuritiesCompanyCode":"3141","CompanyName":"晶宏","Close":"72.30","Change":"+0.10","Open":"73.50","High":"73.50","Low":"67.80","TradingShares":"1936000","TransactionAmount":"137270400","TransactionNumber":"1483","LatestBidPrice":"72.10","LatesAskPrice":"72.30","Capitals":"75460728","NextLimitUp":"79.50","NextLimitDown":"65.10"},
{"Date":"1151104","SecuritiesCompanyCode":"3147","CompanyName":"大綜","Close":"316.50","Change":"+10.50","Open":"309.50","High":"320.00","Low":"300.00","TradingShares":"2236000","TransactionAmount":"691802500","TransactionNumber":"1974","LatestBidPrice":"316.50","LatesAskPrice":"317.00","Capitals":"43686831","NextLimitUp":"348.00","NextLimitDown":"285.00"},
{"Date":"1151104","SecuritiesCompanyCode":"3152","CompanyName":"璟德","Close":"201.00","Change":"+1.00","Open":"203.00","High":"203.00","Low":"192.50","TradingShares":"196000","TransactionAmount":"38701000","TransactionNumber":"161","LatestBidPrice":"201.00","LatesAskPrice":"201.50","Capitals":"39016200","NextLimitUp":"221.00","NextLimitDown":"181.00"},
{"Date":"1151104","SecuritiesCompanyCode":"3158","CompanyName":"嘉實","Close":"83.50","Change":"0.00","Open":"83.50","High":"83.90","Low":"82.20","TradingShares":"28000","TransactionAmount":"2323900","TransactionNumber":"23","LatestBidPrice":"82.40","LatesAskPrice":"83.60","Capitals":"30697425","NextLimitUp":"91.80","NextLimitDown":"75.20"},
{"Date":"1151104","SecuritiesCompanyCode":"3162","CompanyName":"精確","Close":"73.50","Change":"+1.60","Open":"73.00","High":"73.80","Low":"70.00","TradingShares":"981000","TransactionAmount":"70556900","TransactionNumber":"619","LatestBidPrice":"73.40","LatesAskPrice":"73.60","Capitals":"154020162","NextLimitUp":"80.80","NextLimitDown":"66.20"},
{"Date":"1151104","SecuritiesCompanyCode":"3163","CompanyName":"波若威","Close":"465.50","Change":"+3.50","Open":"478.00","High":"478.00","Low":"429.50","TradingShares":"2886000","TransactionAmount":"1316056000","TransactionNumber":"2301","LatestBidPrice":"465.50","LatesAskPrice":"466.00","Capitals":"94635370","NextLimitUp":"512.00","NextLimitDown":"419.00"},
{"Date":"1151104","SecuritiesCompanyCode":"3169","CompanyName":"亞信","Close":"96.20","Change":"-0.30","Open":"96.60","High":"97.70","Low":"93.00","TradingShares":"343000","TransactionAmount":"32773700","TransactionNumber":"276","LatestBidPrice":"96.20","LatesAskPrice":"96.60","Capitals":"63306981","NextLimitUp":"105.50","NextLimitDown":"86.60"},
{"Date":"1151104","SecuritiesCompanyCode":"3171","CompanyName":"炎洲流通","Close":"56.00","Change":"+0.70","Open":"55.50","High":"56.00","Low":"55.40","TradingShares":"6000","TransactionAmount":"333100","TransactionNumber":"6","LatestBidPrice":"55.70","LatesAskPrice":"56.50","Capitals":"33118158","NextLimitUp":"61.60","NextLimitDown":"50.40"},
{"Date":"1151104","SecuritiesCompanyCode":"3176","CompanyName":"基亞","Close":"32.20","Change":"+0.40","Open":"32.10","High":"32.85","Low":"31.65","TradingShares":"229000","TransactionAmount":"7333800","TransactionNumber":"155","LatestBidPrice":"32.05","LatesAskPrice":"32.25","Capitals":"139306755","NextLimitUp":"35.40","NextLimitDown":"29.00"},
{"Date":"1151104","SecuritiesCompanyCode":"3178","CompanyName":"公準","Close":"58.40","Change":"-0.40","Open":"59.00","High":"59.40","Low":"56.90","TradingShares":"106000","TransactionAmount":"6164700","TransactionNumber":"74","LatestBidPrice":"58.40","LatesAskPrice":"58.70","Capitals":"45050000","NextLimitUp":"64.20","NextLimitDown":"52.60"},
{"Date":"1151104","SecuritiesCompanyCode":"3188","CompanyName":"鑫龍騰","Close":"22.35","Change":"-0.05","Open":"22.40","High":"22.45","Low":"22.05","TradingShares":"242000","TransactionAmount":"5387900","TransactionNumber":"143","LatestBidPrice":"22.30","LatesAskPrice":"22.35","Capitals":"189087767","NextLimitUp":"24.55","NextLimitDown":"20.15"},
{"Date":"1151104","SecuritiesCompanyCode":"3191","CompanyName":"雲嘉南","Close":"16.15","Change":"-0.05","Open":"16.20","High":"16.30","Low":"15.80","TradingShares":"10000","TransactionAmount":"160600","TransactionNumber":"9","LatestBidPrice":"15.55","LatesAskPrice":"16.20","Capitals":"43597381","NextLimitUp":"17.75","NextLimitDown":"14.55"},
{"Date":"1151104","SecuritiesCompanyCode":"3205","CompanyName":"佰研","Close":"44.25","Change":"+0.20","Open":"44.05","High":"44.60","Low":"42.60","TradingShares":"58000","TransactionAmount":"2529300","TransactionNumber":"37","LatestBidPrice":"43.45","LatesAskPrice":"43.95","Capitals":"67545631","NextLimitUp":"48.65","NextLimitDown":"39.85"},
{"Date":"1151104","SecuritiesCompanyCode":"3206","CompanyName":"志豐","Close":"32.80","Change":"+0.30","Open":"33.25","High":"33.25","Low":"31.20","TradingShares":"50000","TransactionAmount":"1612700","TransactionNumber":"28","LatestBidPrice":"32.80","LatesAskPrice":"33.00","Capitals":"58916621","NextLimitUp":"36.05","NextLimitDown":"29.55"},
{"Date":"1151104","SecuritiesCompanyCode":"3207","CompanyName":"耀勝","Close":"36.00","Change":"+3.25","Open":"35.60","High":"36.00","Low":"33.25","TradingShares":"350000","TransactionAmount":"12193250","TransactionNumber":"281","LatestBidPrice":"36.00","LatesAskPrice":"0.00","Capitals":"66422124","NextLimitUp":"39.60","NextLimitDown":"32.40"},
{"Date":"1151104","SecuritiesCompanyCode":"3211","CompanyName":"順達","Close":"270.00","Change":"-9.50","Open":"289.00","High":"289.00","Low":"254.50","TradingShares":"4430000","TransactionAmount":"1183658000","TransactionNumber":"3607","LatestBidPrice":"269.50","LatesAskPrice":"270.00","Capitals":"154418021","NextLimitUp":"297.00","NextLimitDown":"243.00"},
{"Date":"1151104","SecuritiesCompanyCode":"3213","CompanyName":"茂訊","Close":"117.00","Change":"+1.00","Open":"116.50","High":"117.00","Low":"113.50","TradingShares":"235000","TransactionAmount":"27100500","TransactionNumber":"166","LatestBidPrice":"116.50","LatesAskPrice":"117.00","Capitals":"58685547","NextLimitUp":"128.50","NextLimitDown":"105.50"},
{"Date":"1151104","SecuritiesCompanyCode":"3217","CompanyName":"優群","Close":"114.00","Change":"-1.50","Open":"116.50","High":"117.50","Low":"112.00","TradingShares":"311000","TransactionAmount":"35489500","TransactionNumber":"246","LatestBidPrice":"114.00","LatesAskPrice":"114.50","Capitals":"90104203","NextLimitUp":"125.00","NextLimitDown":"103.00"},
{"Date":"1151104","SecuritiesCompanyCode":"3218","CompanyName":"大學光","Close":"124.00","Change":"-2.00","Open":"127.00","High":"127.50","Low":"122.50","TradingShares":"270000","TransactionAmount":"33619500","TransactionNumber":"234","LatestBidPrice":"124.00","LatesAskPrice":"124.50","Capitals":"84724899","NextLimitUp":"136.00","NextLimitDown":"112.00"},
{"Date":"1151104","SecuritiesCompanyCode":"3219","CompanyName":"倚強科","Close":"93.40","Change":"-0.20","Open":"95.50","High":"95.60","Low":"87.80","TradingShares":"592000","TransactionAmount":"54460600","TransactionNumber":"526","LatestBidPrice":"93.30","LatesAskPrice":"93.40","Capitals":"71780880","NextLimitUp":"102.50","NextLimitDown":"84.10"},
{"Date":"1151104","SecuritiesCompanyCode":"3221","CompanyName":"台嘉碩","Close":"41.15","Change":"+0.40","Open":"41.90","High":"41.90","Low":"38.85","TradingShares":"1042000","TransactionAmount":"42166000","TransactionNumber":"679","LatestBidPrice":"41.10","LatesAskPrice":"41.15","Capitals":"104989210","NextLimitUp":"45.25","NextLimitDown":"37.05"},
{"Date":"1151104","SecuritiesCompanyCode":"3224","CompanyName":"三顧","Close":"30.45","Change":"0.00","Open":"30.85","High":"30.85","Low":"29.10","TradingShares":"43000","TransactionAmount":"1289850","TransactionNumber":"42","LatestBidPrice":"30.45","LatesAskPrice":"30.50","Capitals":"78172648","NextLimitUp":"33.45","NextLimitDown":"27.45"},
{"Date":"1151104","SecuritiesCompanyCode":"3226","CompanyName":"龍鋒","Close":"49.15","Change":"+4.00","Open":"46.70","High":"49.65","Low":"46.70","TradingShares":"5000","TransactionAmount":"242950","TransactionNumber":"5","LatestBidPrice":"47.70","LatesAskPrice":"49.10","Capitals":"64430573","NextLimitUp":"54.00","NextLimitDown":"44.25"},
{"Date":"1151104","SecuritiesCompanyCode":"3227","CompanyName":"原相","Close":"177.50","Change":"+2.50","Open":"177.50","High":"180.00","Low":"171.50","TradingShares":"935000","TransactionAmount":"164337000","TransactionNumber":"783","LatestBidPrice":"177.00","LatesAskPrice":"177.50","Capitals":"151912842","NextLimitUp":"195.00","NextLimitDown":"160.00"},
{"Date":"1151104","SecuritiesCompanyCode":"3228","CompanyName":"金麗科","Close":"130.00","Change":"+1.00","Open":"132.00","High":"134.00","Low":"124.50","TradingShares":"255000","TransactionAmount":"32728000","TransactionNumber":"205","LatestBidPrice":"130.00","LatesAskPrice":"132.50","Capitals":"71937495","NextLimitUp":"143.00","NextLimitDown":"117.00"},
{"Date":"1151104","SecuritiesCompanyCode":"3230","CompanyName":"錦明","Close":"24.10","Change":"+0.20","Open":"23.70","High":"24.55","Low":"23.20","TradingShares":"595000","TransactionAmount":"14173000","TransactionNumber":"459","LatestBidPrice":"24.10","LatesAskPrice":"24.15","Capitals":"86010900","NextLimitUp":"26.50","NextLimitDown":"21.70"},
{"Date":"1151104","SecuritiesCompanyCode":"3232","CompanyName":"昱捷","Close":"19.20","Change":"-0.15","Open":"19.35","High":"19.65","Low":"18.90","TradingShares":"42000","TransactionAmount":"805100","TransactionNumber":"37","LatestBidPrice":"19.10","LatesAskPrice":"19.20","Capitals":"46567865","NextLimitUp":"21.10","NextLimitDown":"17.30"},
{"Date":"1151104","SecuritiesCompanyCode":"3234","CompanyName":"光環","Close":"136.00","Change":"0.00","Open":"136.00","High":"139.50","Low":"126.50","TradingShares":"1965000","TransactionAmount":"261535500","TransactionNumber":"1249","LatestBidPrice":"136.00","LatesAskPrice":"136.50","Capitals":"127259692","NextLimitUp":"149.50","NextLimitDown":"122.50"},
{"Date":"1151104","SecuritiesCompanyCode":"3236","CompanyName":"千如","Close":"42.80","Change":"-0.20","Open":"44.10","High":"44.10","Low":"39.60","TradingShares":"2383000","TransactionAmount":"100447850","TransactionNumber":"1641","LatestBidPrice":"42.75","LatesAskPrice":"42.95","Capitals":"105000613","NextLimitUp":"47.05","NextLimitDown":"38.55"},
{"Date":"1151104","SecuritiesCompanyCode":"3252","CompanyName":"海灣","Close":"14.65","Change":"+0.05","Open":"14.90","High":"14.90","Low":"14.40","TradingShares":"9000","TransactionAmount":"131950","TransactionNumber":"8","LatestBidPrice":"14.60","LatesAskPrice":"14.65","Capitals":"50195754","NextLimitUp":"16.10","NextLimitDown":"13.20"},
{"Date":"1151104","SecuritiesCompanyCode":"3259","CompanyName":"鑫創","Close":"9.99","Change":"-0.01","Open":"10.20","High":"10.40","Low":"9.99","TradingShares":"7000","TransactionAmount":"70890","TransactionNumber":"5","LatestBidPrice":"9.33","LatesAskPrice":"10.00","Capitals":"72965934","NextLimitUp":"10.95","NextLimitDown":"9.00"},
{"Date":"1151104","SecuritiesCompanyCode":"3260","CompanyName":"威剛","Close":"318.00","Change":"0.00","Open":"324.00","High":"324.00","Low":"300.00","TradingShares":"6469000","TransactionAmount":"2023194500","TransactionNumber":"4162","LatestBidPrice":"317.50","LatesAskPrice":"318.00","Capitals":"356463418","NextLimitUp":"349.50","NextLimitDown":"286.50"},
{"Date":"1151104","SecuritiesCompanyCode":"3264","CompanyName":"欣銓","Close":"197.00","Change":"+2.00","Open":"196.50","High":"199.00","Low":"184.00","TradingShares":"12091000","TransactionAmount":"2333667000","TransactionNumber":"8396","LatestBidPrice":"196.50","LatesAskPrice":"197.00","Capitals":"490170076","NextLimitUp":"216.50","NextLimitDown":"177.50"},
{"Date":"1151104","SecuritiesCompanyCode":"3265","CompanyName":"台星科","Close":"177.00","Change":"-1.00","Open":"184.50","High":"186.00","Low":"166.00","TradingShares":"2370000","TransactionAmount":"414512000","TransactionNumber":"1535","LatestBidPrice":"176.50","LatesAskPrice":"177.50","Capitals":"136261659","NextLimitUp":"194.50","NextLimitDown":"159.50"},
{"Date":"1151104","SecuritiesCompanyCode":"3268","CompanyName":"海德威","Close":"22.35","Change":"-0.20","Open":"23.25","High":"23.25","Low":"21.50","TradingShares":"102000","TransactionAmount":"2261850","TransactionNumber":"69","LatestBidPrice":"22.30","LatesAskPrice":"22.40","Capitals":"34720796","NextLimitUp":"24.55","NextLimitDown":"20.15"},
{"Date":"1151104","SecuritiesCompanyCode":"3272","CompanyName":"東碩","Close":"12.65","Change":"-0.15","Open":"12.80","High":"12.80","Low":"12.40","TradingShares":"62000","TransactionAmount":"775400","TransactionNumber":"36","LatestBidPrice":"12.65","LatesAskPrice":"12.70","Capitals":"61176789","NextLimitUp":"13.90","NextLimitDown":"11.40"},
{"Date":"1151104","SecuritiesCompanyCode":"3276","CompanyName":"宇環","Close":"13.70","Change":"0.00","Open":"13.80","High":"13.80","Low":"13.50","TradingShares":"64000","TransactionAmount":"870050","TransactionNumber":"36","LatestBidPrice":"13.70","LatesAskPrice":"13.75","Capitals":"69712666","NextLimitUp":"15.05","NextLimitDown":"12.35"},
{"Date":"1151104","SecuritiesCompanyCode":"3284","CompanyName":"太普高","Close":"17.80","Change":"-0.30","Open":"18.10","High":"18.45","Low":"17.00","TradingShares":"173000","TransactionAmount":"3076700","TransactionNumber":"97","LatestBidPrice":"17.80","LatesAskPrice":"17.90","Capitals":"108627709","NextLimitUp":"19.55","NextLimitDown":"16.05"},
{"Date":"1151104","SecuritiesCompanyCode":"3285","CompanyName":"微端","Close":"47.20","Change":"+1.45","Open":"47.85","High":"49.60","Low":"45.80","TradingShares":"476000","TransactionAmount":"22723800","TransactionNumber":"406","LatestBidPrice":"47.20","LatesAskPrice":"47.40","Capitals":"42735324","NextLimitUp":"51.90","NextLimitDown":"42.50"},
{"Date":"1151104","SecuritiesCompanyCode":"3287","CompanyName":"廣寰科","Close":"71.50","Change":"+6.50","Open":"71.30","High":"71.50","Low":"71.00","TradingShares":"1123000","TransactionAmount":"80173200","TransactionNumber":"520","LatestBidPrice":"71.50","LatesAskPrice":"0.00","Capitals":"43970483","NextLimitUp":"78.60","NextLimitDown":"64.40"},
{"Date":"1151104","SecuritiesCompanyCode":"3288","CompanyName":"點晶","Close":"19.50","Change":"-0.50","Open":"20.50","High":"20.50","Low":"19.00","TradingShares":"23000","TransactionAmount":"449150","TransactionNumber":"21","LatestBidPrice":"19.05","LatesAskPrice":"19.40","Capitals":"16380000","NextLimitUp":"21.45","NextLimitDown":"17.55"},
{"Date":"1151104","SecuritiesCompanyCode":"3289","CompanyName":"宜特","Close":"127.00","Change":"+6.00","Open":"122.50","High":"127.00","Low":"118.50","TradingShares":"825000","TransactionAmount":"101033500","TransactionNumber":"609","LatestBidPrice":"126.00","LatesAskPrice":"127.00","Capitals":"86746371","NextLimitUp":"137.50","NextLimitDown":"113.00"},
{"Date":"1151104","SecuritiesCompanyCode":"3290","CompanyName":"東浦","Close":"46.70","Change":"0.00","Open":"47.60","High":"47.75","Low":"45.40","TradingShares":"613000","TransactionAmount":"28403450","TransactionNumber":"353","LatestBidPrice":"46.65","LatesAskPrice":"46.70","Capitals":"90215034","NextLimitUp":"51.30","NextLimitDown":"42.05"},
{"Date":"1151104","SecuritiesCompanyCode":"3293","CompanyName":"鈊象","Close":"778.00","Change":"+1.00","Open":"783.00","High":"788.00","Low":"766.00","TradingShares":"901000","TransactionAmount":"696899000","TransactionNumber":"746","LatestBidPrice":"778.00","LatesAskPrice":"779.00","Capitals":"281801560","NextLimitUp":"855.00","NextLimitDown":"701.00"},
{"Date":"1151104","SecuritiesCompanyCode":"3294","CompanyName":"英濟","Close":"26.60","Change":"-0.05","Open":"27.00","High":"27.10","Low":"25.30","TradingShares":"495000","TransactionAmount":"12950050","TransactionNumber":"346","LatestBidPrice":"26.50","LatesAskPrice":"26.60","Capitals":"132015919","NextLimitUp":"29.25","NextLimitDown":"23.95"},
{"Date":"1151104","SecuritiesCompanyCode":"3297","CompanyName":"杭特","Close":"26.80","Change":"+0.35","Open":"26.55","High":"27.25","Low":"25.85","TradingShares":"130000","TransactionAmount":"3459750","TransactionNumber":"83","LatestBidPrice":"26.75","LatesAskPrice":"26.90","Capitals":"36049445","NextLimitUp":"29.45","NextLimitDown":"24.15"},
{"Date":"1151104","SecuritiesCompanyCode":"3303","CompanyName":"岱稜","Close":"50.40","Change":"0.00","Open":"51.50","High":"51.50","Low":"49.55","TradingShares":"207000","TransactionAmount":"10399200","TransactionNumber":"138","LatestBidPrice":"50.30","LatesAskPrice":"50.80","Capitals":"94790607","NextLimitUp":"55.40","NextLimitDown":"45.40"},
{"Date":"1151104","SecuritiesCompanyCode":"3306","CompanyName":"鼎天","Close":"41.50","Change":"+0.40","Open":"41.00","High":"41.50","Low":"39.95","TradingShares":"65000","TransactionAmount":"2644900","TransactionNumber":"54","LatestBidPrice":"41.20","LatesAskPrice":"41.50","Capitals":"50607702","NextLimitUp":"45.65","NextLimitDown":"37.35"},
{"Date":"1151104","SecuritiesCompanyCode":"3310","CompanyName":"佳穎","Close":"64.90","Change":"-0.60","Open":"65.50","High":"65.50","Low":"63.00","TradingShares":"25000","TransactionAmount":"1606200","TransactionNumber":"22","LatestBidPrice":"63.50","LatesAskPrice":"65.00","Capitals":"74948402","NextLimitUp":"71.30","NextLimitDown":"58.50"},
{"Date":"1151104","SecuritiesCompanyCode":"3313","CompanyName":"斐成","Close":"9.92","Change":"-0.02","Open":"9.96","High":"9.96","Low":"9.70","TradingShares":"192000","TransactionAmount":"1880880","TransactionNumber":"72","LatestBidPrice":"9.87","LatesAskPrice":"9.92","Capitals":"221133831","NextLimitUp":"10.90","NextLimitDown":"8.93"},
{"Date":"1151104","SecuritiesCompanyCode":"3317","CompanyName":"尼克森","Close":"53.10","Change":"+0.40","Open":"54.20","High":"54.20","Low":"48.60","TradingShares":"918000","TransactionAmount":"47489550","TransactionNumber":"611","LatestBidPrice":"52.70","LatesAskPrice":"53.10","Capitals":"90000000","NextLimitUp":"58.40","NextLimitDown":"47.80"},
{"Date":"1151104","SecuritiesCompanyCode":"3322","CompanyName":"建舜電","Close":"9.35","Change":"-0.16","Open":"9.70","High":"9.70","Low":"9.11","TradingShares":"437000","TransactionAmount":"4091390","TransactionNumber":"174","LatestBidPrice":"9.35","LatesAskPrice":"9.42","Capitals":"137582157","NextLimitUp":"10.25","NextLimitDown":"8.42"},
{"Date":"1151104","SecuritiesCompanyCode":"3323","CompanyName":"加百裕","Close":"26.25","Change":"-0.05","Open":"26.20","High":"26.65","Low":"25.10","TradingShares":"465000","TransactionAmount":"12016900","TransactionNumber":"270","LatestBidPrice":"26.05","LatesAskPrice":"26.25","Capitals":"99593385","NextLimitUp":"28.85","NextLimitDown":"23.65"},
{"Date":"1151104","SecuritiesCompanyCode":"3324","CompanyName":"雙鴻","Close":"1300.00","Change":"-20.00","Open":"1330.00","High":"1340.00","Low":"1190.00","TradingShares":"6628000","TransactionAmount":"8344700000","TransactionNumber":"5210","LatestBidPrice":"1295.00","LatesAskPrice":"1300.00","Capitals":"93661403","NextLimitUp":"1430.00","NextLimitDown":"1170.00"},
{"Date":"1151104","SecuritiesCompanyCode":"3325","CompanyName":"旭品","Close":"14.00","Change":"+0.75","Open":"13.65","High":"14.00","Low":"13.20","TradingShares":"546000","TransactionAmount":"7430450","TransactionNumber":"264","LatestBidPrice":"14.00","LatesAskPrice":"14.05","Capitals":"110168610","NextLimitUp":"15.40","NextLimitDown":"12.60"},
{"Date":"1151104","SecuritiesCompanyCode":"3332","CompanyName":"幸康","Close":"65.00","Change":"-3.40","Open":"67.80","High":"68.90","Low":"63.60","TradingShares":"189000","TransactionAmount":"12482800","TransactionNumber":"168","LatestBidPrice":"65.00","LatesAskPrice":"65.10","Capitals":"48104246","NextLimitUp":"71.50","NextLimitDown":"58.50"},
{"Date":"1151104","SecuritiesCompanyCode":"3339","CompanyName":"泰谷","Close":"36.30","Change":"+0.70","Open":"36.35","High":"36.80","Low":"33.55","TradingShares":"798000","TransactionAmount":"28378900","TransactionNumber":"469","LatestBidPrice":"36.30","LatesAskPrice":"36.65","Capitals":"66568300","NextLimitUp":"39.90","NextLimitDown":"32.70"},
{"Date":"1151104","SecuritiesCompanyCode":"3349","CompanyName":"寶德","Close":"18.70","Change":"-0.05","Open":"18.70","High":"18.70","Low":"18.00","TradingShares":"150000","TransactionAmount":"2763450","TransactionNumber":"73","LatestBidPrice":"18.35","LatesAskPrice":"18.70","Capitals":"47821648","NextLimitUp":"20.55","NextLimitDown":"16.85"},
{"Date":"1151104","SecuritiesCompanyCode":"3354","CompanyName":"律勝","Close":"40.00","Change":"-2.60","Open":"42.60","High":"44.00","Low":"38.35","TradingShares":"3995000","TransactionAmount":"160738550","TransactionNumber":"2561","LatestBidPrice":"40.00","LatesAskPrice":"40.10","Capitals":"70112426","NextLimitUp":"44.00","NextLimitDown":"36.00"},
{"Date":"1151104","SecuritiesCompanyCode":"3357","CompanyName":"臺慶科","Close":"175.00","Change":"+1.00","Open":"179.00","High":"179.00","Low":"165.00","TradingShares":"975000","TransactionAmount":"168565000","TransactionNumber":"712","LatestBidPrice":"175.00","LatesAskPrice":"176.00","Capitals":"118803281","NextLimitUp":"192.50","NextLimitDown":"157.50"},
{"Date":"1151104","SecuritiesCompanyCode":"3360","CompanyName":"尚立","Close":"13.40","Change":"+0.10","Open":"13.40","High":"13.60","Low":"12.70","TradingShares":"396000","TransactionAmount":"5174350","TransactionNumber":"184","LatestBidPrice":"13.30","LatesAskPrice":"13.40","Capitals":"76402244","NextLimitUp":"14.70","NextLimitDown":"12.10"},
{"Date":"1151104","SecuritiesCompanyCode":"3362","CompanyName":"先進光","Close":"135.00","Change":"-2.00","Open":"138.50","High":"139.00","Low":"128.00","TradingShares":"1374000","TransactionAmount":"184208500","TransactionNumber":"1114","LatestBidPrice":"135.00","LatesAskPrice":"135.50","Capitals":"147446275","NextLimitUp":"148.50","NextLimitDown":"121.50"},
{"Date":"1151104","SecuritiesCompanyCode":"3363","CompanyName":"上詮","Close":"421.00","Change":"+5.50","Open":"423.00","High":"426.00","Low":"391.00","TradingShares":"3417000","TransactionAmount":"1401404000","TransactionNumber":"2866","LatestBidPrice":"420.50","LatesAskPrice":"421.00","Capitals":"113640567","NextLimitUp":"463.00","NextLimitDown":"379.00"},
{"Date":"1151104","SecuritiesCompanyCode":"3372","CompanyName":"典範","Close":"13.65","Change":"-0.05","Open":"13.75","High":"13.85","Low":"13.00","TradingShares":"423000","TransactionAmount":"5711300","TransactionNumber":"187","LatestBidPrice":"13.65","LatesAskPrice":"13.75","Capitals":"235324000","NextLimitUp":"15.00","NextLimitDown":"12.30"},
{"Date":"1151104","SecuritiesCompanyCode":"3373","CompanyName":"熱映","Close":"16.70","Change":"+0.95","Open":"15.85","High":"17.00","Low":"15.65","TradingShares":"373000","TransactionAmount":"6169150","TransactionNumber":"316","LatestBidPrice":"16.70","LatesAskPrice":"16.75","Capitals":"47618782","NextLimitUp":"18.35","NextLimitDown":"15.05"},
{"Date":"1151104","SecuritiesCompanyCode":"3374","CompanyName":"精材","Close":"447.00","Change":"+17.00","Open":"432.00","High":"449.00","Low":"387.00","TradingShares":"3724000","TransactionAmount":"1522543500","TransactionNumber":"2563","LatestBidPrice":"446.50","LatesAskPrice":"447.00","Capitals":"271364316","NextLimitUp":"491.50","NextLimitDown":"402.50"},
{"Date":"1151104","SecuritiesCompanyCode":"3379","CompanyName":"彬台","Close":"35.75","Change":"+3.25","Open":"31.70","High":"35.75","Low":"31.65","TradingShares":"4120000","TransactionAmount":"145008800","TransactionNumber":"1996","LatestBidPrice":"35.75","LatesAskPrice":"0.00","Capitals":"38041748","NextLimitUp":"39.30","NextLimitDown":"32.20"},
{"Date":"1151104","SecuritiesCompanyCode":"3388","CompanyName":"崇越電","Close":"72.90","Change":"-0.20","Open":"74.20","High":"74.20","Low":"70.40","TradingShares":"431000","TransactionAmount":"31062100","TransactionNumber":"314","LatestBidPrice":"72.90","LatesAskPrice":"73.30","Capitals":"85453363","NextLimitUp":"80.10","NextLimitDown":"65.70"},
{"Date":"1151104","SecuritiesCompanyCode":"3390","CompanyName":"旭軟","Close":"19.90","Change":"-0.10","Open":"20.10","High":"20.25","Low":"19.35","TradingShares":"231000","TransactionAmount":"4585800","TransactionNumber":"134","LatestBidPrice":"19.90","LatesAskPrice":"20.20","Capitals":"79329659","NextLimitUp":"21.85","NextLimitDown":"17.95"},
{"Date":"1151104","SecuritiesCompanyCode":"3402","CompanyName":"漢科","Close":"115.00","Change":"0.00","Open":"116.50","High":"116.50","Low":"109.00","TradingShares":"353000","TransactionAmount":"39620000","TransactionNumber":"288","LatestBidPrice":"114.50","LatesAskPrice":"115.00","Capitals":"73047692","NextLimitUp":"126.50","NextLimitDown":"103.50"},
{"Date":"1151104","SecuritiesCompanyCode":"3430","CompanyName":"奇鈦科","Close":"81.00","Change":"+1.40","Open":"80.20","High":"81.50","Low":"76.50","TradingShares":"162000","TransactionAmount":"12926400","TransactionNumber":"154","LatestBidPrice":"80.80","LatesAskPrice":"81.20","Capitals":"33716085","NextLimitUp":"89.10","NextLimitDown":"72.90"},
{"Date":"1151104","SecuritiesCompanyCode":"3434","CompanyName":"哲固","Close":"30.10","Change":"+0.05","Open":"30.05","High":"30.10","Low":"29.25","TradingShares":"126000","TransactionAmount":"3750850","TransactionNumber":"55","LatestBidPrice":"29.70","LatesAskPrice":"30.20","Capitals":"35754740","NextLimitUp":"33.10","NextLimitDown":"27.10"},
{"Date":"1151104","SecuritiesCompanyCode":"3438","CompanyName":"類比科","Close":"52.60","Change":"-0.50","Open":"53.80","High":"55.60","Low":"48.35","TradingShares":"75000","TransactionAmount":"3945300","TransactionNumber":"58","LatestBidPrice":"53.40","LatesAskPrice":"54.20","Capitals":"47165815","NextLimitUp":"57.80","NextLimitDown":"47.35"},
{"Date":"1151104","SecuritiesCompanyCode":"3441","CompanyName":"聯一光","Close":"163.00","Change":"+1.00","Open":"166.00","High":"168.00","Low":"147.50","TradingShares":"750000","TransactionAmount":"117573500","TransactionNumber":"586","LatestBidPrice":"162.00","LatesAskPrice":"163.00","Capitals":"40039920","NextLimitUp":"179.00","NextLimitDown":"147.00"},
{"Date":"1151104","SecuritiesCompanyCode":"3444","CompanyName":"利機","Close":"67.00","Change":"+1.10","Open":"66.20","High":"67.30","Low":"62.80","TradingShares":"157000","TransactionAmount":"10247100","TransactionNumber":"129","LatestBidPrice":"67.00","LatesAskPrice":"67.20","Capitals":"44996877","NextLimitUp":"73.70","NextLimitDown":"60.30"},
{"Date":"1151104","SecuritiesCompanyCode":"3455","CompanyName":"由田","Close":"204.50","Change":"-4.50","Open":"207.00","High":"209.00","Low":"188.50","TradingShares":"4666000","TransactionAmount":"915523500","TransactionNumber":"2674","LatestBidPrice":"204.50","LatesAskPrice":"205.00","Capitals":"59850750","NextLimitUp":"224.50","NextLimitDown":"184.50"},
{"Date":"1151104","SecuritiesCompanyCode":"3465","CompanyName":"進泰電子","Close":"26.80","Change":"-0.70","Open":"27.65","High":"27.65","Low":"26.80","TradingShares":"7000","TransactionAmount":"189300","TransactionNumber":"6","LatestBidPrice":"26.85","LatesAskPrice":"27.30","Capitals":"42329862","NextLimitUp":"29.45","NextLimitDown":"24.15"},
{"Date":"1151104","SecuritiesCompanyCode":"3466","CompanyName":"德晉","Close":"25.45","Change":"-1.50","Open":"26.85","High":"27.25","Low":"25.05","TradingShares":"209000","TransactionAmount":"5428800","TransactionNumber":"164","LatestBidPrice":"25.40","LatesAskPrice":"25.45","Capitals":"77892073","NextLimitUp":"27.95","NextLimitDown":"22.95"},
{"Date":"1151104","SecuritiesCompanyCode":"3467","CompanyName":"台灣精材","Close":"61.10","Change":"+1.20","Open":"61.20","High":"63.80","Low":"60.00","TradingShares":"169000","TransactionAmount":"10356500","TransactionNumber":"154","LatestBidPrice":"61.00","LatesAskPrice":"61.10","Capitals":"31556569","NextLimitUp":"67.20","NextLimitDown":"55.00"},
{"Date":"1151104","SecuritiesCompanyCode":"3479","CompanyName":"安勤","Close":"114.50","Change":"+1.00","Open":"114.50","High":"116.00","Low":"110.50","TradingShares":"436000","TransactionAmount":"49407000","TransactionNumber":"353","LatestBidPrice":"114.00","LatesAskPrice":"114.50","Capitals":"73055527","NextLimitUp":"125.50","NextLimitDown":"103.50"},
{"Date":"1151104","SecuritiesCompanyCode":"3483","CompanyName":"力致","Close":"80.80","Change":"+0.10","Open":"82.60","High":"83.40","Low":"76.50","TradingShares":"880000","TransactionAmount":"70210500","TransactionNumber":"706","LatestBidPrice":"80.40","LatesAskPrice":"80.80","Capitals":"99049257","NextLimitUp":"88.80","NextLimitDown":"72.80"},
{"Date":"1151104","SecuritiesCompanyCode":"3484","CompanyName":"崧騰","Close":"44.50","Change":"0.00","Open":"44.55","High":"44.70","Low":"43.00","TradingShares":"200000","TransactionAmount":"8788000","TransactionNumber":"144","LatestBidPrice":"44.10","LatesAskPrice":"44.55","Capitals":"78828189","NextLimitUp":"48.95","NextLimitDown":"40.05"},
{"Date":"1151104","SecuritiesCompanyCode":"3485","CompanyName":"敘豐","Close":"192.00","Change":"-1.00","Open":"193.00","High":"195.00","Low":"175.00","TradingShares":"182000","TransactionAmount":"33992500","TransactionNumber":"167","LatestBidPrice":"191.00","LatesAskPrice":"193.00","Capitals":"38500850","NextLimitUp":"211.00","NextLimitDown":"173.00"},
{"Date":"1151104","SecuritiesCompanyCode":"3489","CompanyName":"森寶","Close":"22.50","Change":"-0.10","Open":"22.70","High":"23.00","Low":"22.35","TradingShares":"76000","TransactionAmount":"1711200","TransactionNumber":"48","LatestBidPrice":"22.45","LatesAskPrice":"22.60","Capitals":"90452155","NextLimitUp":"24.75","NextLimitDown":"20.25"},
{"Date":"1151104","SecuritiesCompanyCode":"3490","CompanyName":"單井","Close":"37.30","Change":"+0.95","Open":"37.05","High":"37.50","Low":"35.60","TradingShares":"1111000","TransactionAmount":"40785800","TransactionNumber":"664","LatestBidPrice":"37.25","LatesAskPrice":"37.30","Capitals":"55006435","NextLimitUp":"41.00","NextLimitDown":"33.60"},
{"Date":"1151104","SecuritiesCompanyCode":"3491","CompanyName":"昇達科","Close":"1225.00","Change":"-35.00","Open":"1285.00","High":"1295.00","Low":"1135.00","TradingShares":"1556000","TransactionAmount":"1880065000","TransactionNumber":"1427","LatestBidPrice":"1220.00","LatesAskPrice":"1225.00","Capitals":"68875125","NextLimitUp":"1345.00","NextLimitDown":"1105.00"},
{"Date":"1151104","SecuritiesCompanyCode":"3492","CompanyName":"長盛","Close":"19.60","Change":"+0.30","Open":"19.30","High":"19.60","Low":"19.30","TradingShares":"146000","TransactionAmount":"2822400","TransactionNumber":"30","LatestBidPrice":"19.55","LatesAskPrice":"19.65","Capitals":"35531600","NextLimitUp":"21.55","NextLimitDown":"17.65"},
{"Date":"1151104","SecuritiesCompanyCode":"3498","CompanyName":"陽程","Close":"228.50","Change":"+14.50","Open":"220.00","High":"231.00","Low":"206.00","TradingShares":"6642000","TransactionAmount":"1461251500","TransactionNumber":"5178","LatestBidPrice":"228.00","LatesAskPrice":"228.50","Capitals":"61273008","NextLimitUp":"251.00","NextLimitDown":"206.00"},
{"Date":"1151104","SecuritiesCompanyCode":"3499","CompanyName":"環天科","Close":"12.30","Change":"+0.10","Open":"12.20","High":"12.30","Low":"11.75","TradingShares":"33000","TransactionAmount":"392750","TransactionNumber":"23","LatestBidPrice":"11.90","LatesAskPrice":"12.30","Capitals":"54970596","NextLimitUp":"13.50","NextLimitDown":"11.10"},
{"Date":"1151104","SecuritiesCompanyCode":"3508","CompanyName":"位速","Close":"21.60","Change":"+0.20","Open":"21.40","High":"21.60","Low":"20.70","TradingShares":"116000","TransactionAmount":"2453600","TransactionNumber":"79","LatestBidPrice":"21.60","LatesAskPrice":"21.80","Capitals":"111252737","NextLimitUp":"23.75","NextLimitDown":"19.45"},
{"Date":"1151104","SecuritiesCompanyCode":"3511","CompanyName":"矽瑪","Close":"17.10","Change":"0.00","Open":"17.30","High":"17.65","Low":"16.65","TradingShares":"167000","TransactionAmount":"2854800","TransactionNumber":"93","LatestBidPrice":"17.05","LatesAskPrice":"17.20","Capitals":"79972945","NextLimitUp":"18.80","NextLimitDown":"15.40"},
{"Date":"1151104","SecuritiesCompanyCode":"3512","CompanyName":"皇龍","Close":"18.25","Change":"-0.35","Open":"18.60","High":"18.60","Low":"18.25","TradingShares":"31000","TransactionAmount":"570950","TransactionNumber":"24","LatestBidPrice":"18.25","LatesAskPrice":"18.30","Capitals":"113072372","NextLimitUp":"20.05","NextLimitDown":"16.45"},
{"Date":"1151104","SecuritiesCompanyCode":"3516","CompanyName":"亞帝歐","Close":"24.15","Change":"-0.15","Open":"24.20","High":"24.20","Low":"23.10","TradingShares":"28000","TransactionAmount":"657050","TransactionNumber":"19","LatestBidPrice":"23.20","LatesAskPrice":"24.40","Capitals":"59560874","NextLimitUp":"26.55","NextLimitDown":"21.75"},
{"Date":"1151104","SecuritiesCompanyCode":"3520","CompanyName":"華盈","Close":"16.55","Change":"-0.35","Open":"16.75","High":"17.00","Low":"16.40","TradingShares":"298000","TransactionAmount":"4948100","TransactionNumber":"100","LatestBidPrice":"16.55","LatesAskPrice":"16.60","Capitals":"83846778","NextLimitUp":"18.20","NextLimitDown":"14.90"},
{"Date":"1151104","SecuritiesCompanyCode":"3521","CompanyName":"台鋼建設","Close":"11.20","Change":"-0.05","Open":"11.50","High":"11.50","Low":"11.05","TradingShares":"27000","TransactionAmount":"303800","TransactionNumber":"20","LatestBidPrice":"11.20","LatesAskPrice":"11.35","Capitals":"185765552","NextLimitUp":"12.30","NextLimitDown":"10.10"},
{"Date":"1151104","SecuritiesCompanyCode":"3522","CompanyName":"御嵿","Close":"10.00","Change":"-0.20","Open":"10.20","High":"10.50","Low":"9.80","TradingShares":"132000","TransactionAmount":"1320560","TransactionNumber":"48","LatestBidPrice":"10.00","LatesAskPrice":"10.20","Capitals":"104096209","NextLimitUp":"11.00","NextLimitDown":"9.00"},
{"Date":"1151104","SecuritiesCompanyCode":"3523","CompanyName":"迎輝","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"0.00","LatesAskPrice":"12.30","Capitals":"64257868","NextLimitUp":"13.30","NextLimitDown":"10.90"},
{"Date":"1151104","SecuritiesCompanyCode":"3526","CompanyName":"凡甲","Close":"223.00","Change":"-1.00","Open":"226.00","High":"228.50","Low":"216.50","TradingShares":"332000","TransactionAmount":"73376000","TransactionNumber":"291","LatestBidPrice":"222.50","LatesAskPrice":"223.00","Capitals":"67534252","NextLimitUp":"245.00","NextLimitDown":"201.00"},
{"Date":"1151104","SecuritiesCompanyCode":"3527","CompanyName":"聚積","Close":"45.45","Change":"-0.55","Open":"45.70","High":"46.55","Low":"43.75","TradingShares":"45000","TransactionAmount":"2039900","TransactionNumber":"36","LatestBidPrice":"45.20","LatesAskPrice":"45.90","Capitals":"44445125","NextLimitUp":"49.95","NextLimitDown":"40.95"},
{"Date":"1151104","SecuritiesCompanyCode":"3529","CompanyName":"力旺","Close":"2160.00","Change":"0.00","Open":"2170.00","High":"2205.00","Low":"2005.00","TradingShares":"1854000","TransactionAmount":"3892770000","TransactionNumber":"1633","LatestBidPrice":"2150.00","LatesAskPrice":"2160.00","Capitals":"74686492","NextLimitUp":"2375.00","NextLimitDown":"1945.00"},
{"Date":"1151104","SecuritiesCompanyCode":"3531","CompanyName":"先益","Close":"19.50","Change":"+0.15","Open":"19.70","High":"19.70","Low":"19.50","TradingShares":"10000","TransactionAmount":"195500","TransactionNumber":"6","LatestBidPrice":"19.35","LatesAskPrice":"20.10","Capitals":"61175011","NextLimitUp":"21.45","NextLimitDown":"17.55"},
{"Date":"1151104","SecuritiesCompanyCode":"3537","CompanyName":"堡達","Close":"51.60","Change":"+1.30","Open":"52.50","High":"52.50","Low":"49.40","TradingShares":"474000","TransactionAmount":"24153300","TransactionNumber":"351","LatestBidPrice":"51.60","LatesAskPrice":"52.00","Capitals":"56242979","NextLimitUp":"56.70","NextLimitDown":"46.45"},
{"Date":"1151104","SecuritiesCompanyCode":"3540","CompanyName":"曜越","Close":"22.20","Change":"+0.50","Open":"21.80","High":"23.00","Low":"21.00","TradingShares":"377000","TransactionAmount":"8301000","TransactionNumber":"229","LatestBidPrice":"22.20","LatesAskPrice":"22.25","Capitals":"84458548","NextLimitUp":"24.40","NextLimitDown":"20.00"},
{"Date":"1151104","SecuritiesCompanyCode":"3541","CompanyName":"西柏","Close":"21.90","Change":"-0.10","Open":"22.05","High":"22.10","Low":"21.85","TradingShares":"27000","TransactionAmount":"593250","TransactionNumber":"18","LatestBidPrice":"21.90","LatesAskPrice":"22.20","Capitals":"56349142","NextLimitUp":"24.05","NextLimitDown":"19.75"},
{"Date":"1151104","SecuritiesCompanyCode":"3546","CompanyName":"宇峻","Close":"72.40","Change":"+0.20","Open":"72.20","High":"72.40","Low":"71.10","TradingShares":"161000","TransactionAmount":"11588000","TransactionNumber":"106","LatestBidPrice":"72.30","LatesAskPrice":"72.70","Capitals":"61348690","NextLimitUp":"79.60","NextLimitDown":"65.20"},
{"Date":"1151104","SecuritiesCompanyCode":"3548","CompanyName":"兆利","Close":"63.00","Change":"-1.00","Open":"65.30","High":"65.30","Low":"60.20","TradingShares":"348000","TransactionAmount":"21698100","TransactionNumber":"287","LatestBidPrice":"63.00","LatesAskPrice":"63.20","Capitals":"68244175","NextLimitUp":"69.30","NextLimitDown":"56.70"},
{"Date":"1151104","SecuritiesCompanyCode":"3551","CompanyName":"世禾","Close":"161.50","Change":"+0.50","Open":"165.00","High":"165.00","Low":"154.50","TradingShares":"319000","TransactionAmount":"51125500","TransactionNumber":"276","LatestBidPrice":"161.50","LatesAskPrice":"163.00","Capitals":"62274890","NextLimitUp":"177.50","NextLimitDown":"145.50"},
{"Date":"1151104","SecuritiesCompanyCode":"3552","CompanyName":"同致","Close":"35.00","Change":"-1.75","Open":"36.10","High":"36.80","Low":"34.25","TradingShares":"328000","TransactionAmount":"11578250","TransactionNumber":"242","LatestBidPrice":"34.95","LatesAskPrice":"35.45","Capitals":"97918334","NextLimitUp":"38.50","NextLimitDown":"31.50"},
{"Date":"1151104","SecuritiesCompanyCode":"3555","CompanyName":"博士旺","Close":"138.50","Change":"+2.00","Open":"137.00","High":"141.00","Low":"132.50","TradingShares":"44000","TransactionAmount":"5991000","TransactionNumber":"44","LatestBidPrice":"137.00","LatesAskPrice":"138.00","Capitals":"39998797","NextLimitUp":"152.00","NextLimitDown":"125.00"},
{"Date":"1151104","SecuritiesCompanyCode":"3556","CompanyName":"禾瑞亞","Close":"55.70","Change":"-0.50","Open":"57.20","High":"57.20","Low":"53.60","TradingShares":"199000","TransactionAmount":"10942300","TransactionNumber":"170","LatestBidPrice":"55.60","LatesAskPrice":"55.70","Capitals":"63702844","NextLimitUp":"61.20","NextLimitDown":"50.20"},
{"Date":"1151104","SecuritiesCompanyCode":"3558","CompanyName":"神準","Close":"116.00","Change":"-5.50","Open":"123.50","High":"124.00","Low":"112.50","TradingShares":"374000","TransactionAmount":"43836500","TransactionNumber":"326","LatestBidPrice":"116.00","LatesAskPrice":"116.50","Capitals":"59060881","NextLimitUp":"127.50","NextLimitDown":"104.50"},
{"Date":"1151104","SecuritiesCompanyCode":"3564","CompanyName":"其陽","Close":"56.80","Change":"-0.50","Open":"57.80","High":"58.90","Low":"53.40","TradingShares":"1360000","TransactionAmount":"76500900","TransactionNumber":"1002","LatestBidPrice":"56.70","LatesAskPrice":"56.80","Capitals":"60010390","NextLimitUp":"62.40","NextLimitDown":"51.20"},
{"Date":"1151104","SecuritiesCompanyCode":"3567","CompanyName":"逸昌","Close":"24.35","Change":"-0.25","Open":"24.85","High":"24.85","Low":"23.50","TradingShares":"81000","TransactionAmount":"1939850","TransactionNumber":"55","LatestBidPrice":"24.00","LatesAskPrice":"24.05","Capitals":"33954000","NextLimitUp":"26.75","NextLimitDown":"21.95"},
{"Date":"1151104","SecuritiesCompanyCode":"3570","CompanyName":"大塚","Close":"162.00","Change":"0.00","Open":"162.00","High":"162.00","Low":"161.00","TradingShares":"15000","TransactionAmount":"2422000","TransactionNumber":"12","LatestBidPrice":"162.00","LatesAskPrice":"163.00","Capitals":"17097000","NextLimitUp":"178.00","NextLimitDown":"146.00"},
{"Date":"1151104","SecuritiesCompanyCode":"3577","CompanyName":"泓格","Close":"91.40","Change":"+1.50","Open":"92.20","High":"92.20","Low":"87.00","TradingShares":"185000","TransactionAmount":"16526100","TransactionNumber":"158","LatestBidPrice":"91.10","LatesAskPrice":"91.40","Capitals":"63965653","NextLimitUp":"100.50","NextLimitDown":"82.30"},
{"Date":"1151104","SecuritiesCompanyCode":"3580","CompanyName":"友威科","Close":"95.90","Change":"+0.80","Open":"95.60","High":"97.90","Low":"90.20","TradingShares":"1282000","TransactionAmount":"121192000","TransactionNumber":"855","LatestBidPrice":"95.70","LatesAskPrice":"95.90","Capitals":"39470657","NextLimitUp":"105.00","NextLimitDown":"86.40"},
{"Date":"1151104","SecuritiesCompanyCode":"3581","CompanyName":"博磊","Close":"89.30","Change":"+1.80","Open":"87.50","High":"90.70","Low":"81.80","TradingShares":"974000","TransactionAmount":"84645100","TransactionNumber":"803","LatestBidPrice":"89.20","LatesAskPrice":"89.30","Capitals":"51006000","NextLimitUp":"98.20","NextLimitDown":"80.40"},
{"Date":"1151104","SecuritiesCompanyCode":"3587","CompanyName":"閎康","Close":"202.00","Change":"+2.50","Open":"200.50","High":"203.50","Low":"188.50","TradingShares":"559000","TransactionAmount":"109735000","TransactionNumber":"432","LatestBidPrice":"201.00","LatesAskPrice":"202.00","Capitals":"71684696","NextLimitUp":"222.00","NextLimitDown":"182.00"},
{"Date":"1151104","SecuritiesCompanyCode":"3594","CompanyName":"磐儀","Close":"41.80","Change":"-0.10","Open":"42.80","High":"42.80","Low":"40.20","TradingShares":"278000","TransactionAmount":"11475100","TransactionNumber":"191","LatestBidPrice":"41.80","LatesAskPrice":"42.00","Capitals":"95948358","NextLimitUp":"45.95","NextLimitDown":"37.65"},
{"Date":"1151104","SecuritiesCompanyCode":"3597","CompanyName":"映興","Close":"38.75","Change":"+3.50","Open":"36.95","High":"38.75","Low":"36.95","TradingShares":"1762000","TransactionAmount":"68072400","TransactionNumber":"598","LatestBidPrice":"38.75","LatesAskPrice":"0.00","Capitals":"39236440","NextLimitUp":"42.60","NextLimitDown":"34.90"},
{"Date":"1151104","SecuritiesCompanyCode":"3609","CompanyName":"三一東林","Close":"26.30","Change":"-1.65","Open":"28.00","High":"28.00","Low":"25.70","TradingShares":"203000","TransactionAmount":"5454150","TransactionNumber":"158","LatestBidPrice":"26.30","LatesAskPrice":"26.35","Capitals":"38419387","NextLimitUp":"28.90","NextLimitDown":"23.70"},
{"Date":"1151104","SecuritiesCompanyCode":"3611","CompanyName":"鼎翰","Close":"180.00","Change":"-0.50","Open":"180.50","High":"181.00","Low":"178.00","TradingShares":"56000","TransactionAmount":"10059000","TransactionNumber":"40","LatestBidPrice":"180.00","LatesAskPrice":"180.50","Capitals":"47554634","NextLimitUp":"198.00","NextLimitDown":"162.00"},
{"Date":"1151104","SecuritiesCompanyCode":"3615","CompanyName":"安可","Close":"37.25","Change":"+0.20","Open":"37.70","High":"38.05","Low":"35.00","TradingShares":"761000","TransactionAmount":"27917200","TransactionNumber":"578","LatestBidPrice":"37.20","LatesAskPrice":"37.25","Capitals":"68466976","NextLimitUp":"40.95","NextLimitDown":"33.55"},
{"Date":"1151104","SecuritiesCompanyCode":"3623","CompanyName":"富晶通","Close":"23.30","Change":"+0.20","Open":"23.10","High":"23.70","Low":"22.40","TradingShares":"112000","TransactionAmount":"2573750","TransactionNumber":"87","LatestBidPrice":"23.25","LatesAskPrice":"23.50","Capitals":"29185946","NextLimitUp":"25.60","NextLimitDown":"21.00"},
{"Date":"1151104","SecuritiesCompanyCode":"3624","CompanyName":"光頡","Close":"115.50","Change":"+2.00","Open":"115.00","High":"117.00","Low":"104.50","TradingShares":"7424000","TransactionAmount":"830281000","TransactionNumber":"4735","LatestBidPrice":"115.50","LatesAskPrice":"116.00","Capitals":"117340842","NextLimitUp":"127.00","NextLimitDown":"104.00"},
{"Date":"1151104","SecuritiesCompanyCode":"3625","CompanyName":"西勝","Close":"17.00","Change":"-0.45","Open":"17.45","High":"17.65","Low":"16.40","TradingShares":"85000","TransactionAmount":"1428300","TransactionNumber":"41","LatestBidPrice":"17.00","LatesAskPrice":"17.35","Capitals":"58100000","NextLimitUp":"18.70","NextLimitDown":"15.30"},
{"Date":"1151104","SecuritiesCompanyCode":"3628","CompanyName":"盈正","Close":"67.00","Change":"+0.80","Open":"66.20","High":"67.00","Low":"64.20","TradingShares":"100000","TransactionAmount":"6581600","TransactionNumber":"86","LatestBidPrice":"66.90","LatesAskPrice":"67.00","Capitals":"45000000","NextLimitUp":"73.70","NextLimitDown":"60.30"},
{"Date":"1151104","SecuritiesCompanyCode":"3629","CompanyName":"地心引力","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"12.30","LatesAskPrice":"13.20","Capitals":"32954782","NextLimitUp":"14.50","NextLimitDown":"11.90"},
{"Date":"1151104","SecuritiesCompanyCode":"3630","CompanyName":"新鉅科","Close":"25.05","Change":"-0.50","Open":"25.80","High":"26.00","Low":"24.65","TradingShares":"701000","TransactionAmount":"17616150","TransactionNumber":"444","LatestBidPrice":"25.05","LatesAskPrice":"25.15","Capitals":"204191848","NextLimitUp":"27.55","NextLimitDown":"22.55"},
{"Date":"1151104","SecuritiesCompanyCode":"3631","CompanyName":"晟楠","Close":"44.30","Change":"+1.20","Open":"43.05","High":"44.30","Low":"42.00","TradingShares":"396000","TransactionAmount":"17068750","TransactionNumber":"263","LatestBidPrice":"44.30","LatesAskPrice":"44.35","Capitals":"81820909","NextLimitUp":"48.70","NextLimitDown":"39.90"},
{"Date":"1151104","SecuritiesCompanyCode":"3632","CompanyName":"研勤","Close":"12.00","Change":"+0.60","Open":"11.40","High":"12.00","Low":"11.40","TradingShares":"7000","TransactionAmount":"82800","TransactionNumber":"5","LatestBidPrice":"11.35","LatesAskPrice":"12.00","Capitals":"22000000","NextLimitUp":"13.20","NextLimitDown":"10.80"},
{"Date":"1151104","SecuritiesCompanyCode":"3646","CompanyName":"艾恩特","Close":"25.10","Change":"+0.10","Open":"25.25","High":"25.25","Low":"24.60","TradingShares":"7000","TransactionAmount":"174300","TransactionNumber":"7","LatestBidPrice":"24.90","LatesAskPrice":"25.15","Capitals":"39297371","NextLimitUp":"27.60","NextLimitDown":"22.60"},
{"Date":"1151104","SecuritiesCompanyCode":"3663","CompanyName":"鑫科","Close":"50.60","Change":"-0.10","Open":"50.40","High":"51.40","Low":"47.50","TradingShares":"708000","TransactionAmount":"35252200","TransactionNumber":"547","LatestBidPrice":"50.60","LatesAskPrice":"50.70","Capitals":"108494074","NextLimitUp":"55.60","NextLimitDown":"45.55"},
{"Date":"1151104","SecuritiesCompanyCode":"3664","CompanyName":"安瑞-KY","Close":"8.35","Change":"0.00","Open":"8.15","High":"8.35","Low":"8.11","TradingShares":"29000","TransactionAmount":"237910","TransactionNumber":"6","LatestBidPrice":"8.10","LatesAskPrice":"8.35","Capitals":"75945377","NextLimitUp":"9.18","NextLimitDown":"7.52"},
{"Date":"1151104","SecuritiesCompanyCode":"3666","CompanyName":"光耀","Close":"27.20","Change":"+0.05","Open":"27.05","High":"28.10","Low":"26.50","TradingShares":"55000","TransactionAmount":"1488350","TransactionNumber":"41","LatestBidPrice":"26.55","LatesAskPrice":"27.20","Capitals":"138949850","NextLimitUp":"29.90","NextLimitDown":"24.50"},
{"Date":"1151104","SecuritiesCompanyCode":"3672","CompanyName":"康聯訊","Close":"11.45","Change":"-0.05","Open":"11.70","High":"11.70","Low":"11.40","TradingShares":"23000","TransactionAmount":"265750","TransactionNumber":"19","LatestBidPrice":"11.45","LatesAskPrice":"12.00","Capitals":"40790375","NextLimitUp":"12.55","NextLimitDown":"10.35"},
{"Date":"1151104","SecuritiesCompanyCode":"3675","CompanyName":"德微","Close":"244.50","Change":"+1.50","Open":"250.00","High":"250.00","Low":"227.00","TradingShares":"794000","TransactionAmount":"189800000","TransactionNumber":"679","LatestBidPrice":"244.50","LatesAskPrice":"245.00","Capitals":"53057923","NextLimitUp":"268.50","NextLimitDown":"220.50"},
{"Date":"1151104","SecuritiesCompanyCode":"3680","CompanyName":"家登","Close":"442.50","Change":"+2.00","Open":"445.00","High":"448.50","Low":"413.00","TradingShares":"1024000","TransactionAmount":"444375500","TransactionNumber":"895","LatestBidPrice":"442.50","LatesAskPrice":"443.50","Capitals":"96707102","NextLimitUp":"486.50","NextLimitDown":"398.50"},
{"Date":"1151104","SecuritiesCompanyCode":"3684","CompanyName":"榮昌","Close":"49.10","Change":"-1.00","Open":"50.80","High":"50.80","Low":"48.55","TradingShares":"59000","TransactionAmount":"2898400","TransactionNumber":"49","LatestBidPrice":"49.10","LatesAskPrice":"49.60","Capitals":"30309737","NextLimitUp":"54.00","NextLimitDown":"44.20"},
{"Date":"1151104","SecuritiesCompanyCode":"3685","CompanyName":"元創精密","Close":"26.80","Change":"+2.40","Open":"24.35","High":"26.80","Low":"22.05","TradingShares":"2483000","TransactionAmount":"62544150","TransactionNumber":"700","LatestBidPrice":"26.80","LatesAskPrice":"0.00","Capitals":"79574000","NextLimitUp":"29.45","NextLimitDown":"24.15"},
{"Date":"1151104","SecuritiesCompanyCode":"3687","CompanyName":"歐買尬","Close":"56.10","Change":"+1.00","Open":"56.80","High":"56.80","Low":"54.00","TradingShares":"119000","TransactionAmount":"6551800","TransactionNumber":"44","LatestBidPrice":"55.50","LatesAskPrice":"55.80","Capitals":"30124059","NextLimitUp":"61.70","NextLimitDown":"50.50"},
{"Date":"1151104","SecuritiesCompanyCode":"3689","CompanyName":"湧德","Close":"102.00","Change":"+1.00","Open":"103.50","High":"103.50","Low":"97.50","TradingShares":"1116000","TransactionAmount":"112314400","TransactionNumber":"721","LatestBidPrice":"102.00","LatesAskPrice":"102.50","Capitals":"89538965","NextLimitUp":"112.00","NextLimitDown":"91.80"},
{"Date":"1151104","SecuritiesCompanyCode":"3691","CompanyName":"碩禾","Close":"147.00","Change":"+13.00","Open":"137.00","High":"147.00","Low":"128.00","TradingShares":"2267000","TransactionAmount":"311096000","TransactionNumber":"1543","LatestBidPrice":"147.00","LatesAskPrice":"0.00","Capitals":"101883420","NextLimitUp":"161.50","NextLimitDown":"132.50"},
{"Date":"1151104","SecuritiesCompanyCode":"3693","CompanyName":"營邦","Close":"603.00","Change":"+34.00","Open":"593.00","High":"608.00","Low":"557.00","TradingShares":"1611000","TransactionAmount":"940217000","TransactionNumber":"1402","LatestBidPrice":"602.00","LatesAskPrice":"603.00","Capitals":"42990694","NextLimitUp":"663.00","NextLimitDown":"543.00"},
{"Date":"1151104","SecuritiesCompanyCode":"3707","CompanyName":"漢磊","Close":"59.70","Change":"+0.20","Open":"60.70","High":"60.70","Low":"56.10","TradingShares":"4130000","TransactionAmount":"242951000","TransactionNumber":"3077","LatestBidPrice":"59.70","LatesAskPrice":"59.80","Capitals":"401125241","NextLimitUp":"65.60","NextLimitDown":"53.80"},
{"Date":"1151104","SecuritiesCompanyCode":"3709","CompanyName":"鑫聯大投控","Close":"59.90","Change":"-0.10","Open":"60.80","High":"61.00","Low":"57.80","TradingShares":"486000","TransactionAmount":"28783500","TransactionNumber":"323","LatestBidPrice":"59.90","LatesAskPrice":"60.10","Capitals":"145569450","NextLimitUp":"65.80","NextLimitDown":"54.00"},
{"Date":"1151104","SecuritiesCompanyCode":"3710","CompanyName":"連展投控","Close":"7.99","Change":"-0.01","Open":"8.11","High":"8.11","Low":"7.75","TradingShares":"117000","TransactionAmount":"931110","TransactionNumber":"29","LatestBidPrice":"7.95","LatesAskPrice":"7.99","Capitals":"177086787","NextLimitUp":"8.78","NextLimitDown":"7.20"},
{"Date":"1151104","SecuritiesCompanyCode":"3713","CompanyName":"新晶投控","Close":"14.20","Change":"-0.30","Open":"14.80","High":"14.80","Low":"13.95","TradingShares":"48000","TransactionAmount":"680750","TransactionNumber":"28","LatestBidPrice":"14.10","LatesAskPrice":"14.20","Capitals":"88099380","NextLimitUp":"15.60","NextLimitDown":"12.80"},
{"Date":"1151104","SecuritiesCompanyCode":"3718","CompanyName":"中光電投控","Close":"49.25","Change":"+0.40","Open":"49.50","High":"50.30","Low":"47.50","TradingShares":"2974000","TransactionAmount":"145642400","TransactionNumber":"2009","LatestBidPrice":"49.10","LatesAskPrice":"49.30","Capitals":"390981110","NextLimitUp":"54.10","NextLimitDown":"44.35"},
{"Date":"1151104","SecuritiesCompanyCode":"4102","CompanyName":"永日","Close":"18.15","Change":"-0.05","Open":"18.20","High":"18.30","Low":"17.80","TradingShares":"21000","TransactionAmount":"378900","TransactionNumber":"19","LatestBidPrice":"18.00","LatesAskPrice":"18.20","Capitals":"42373443","NextLimitUp":"19.95","NextLimitDown":"16.35"},
{"Date":"1151104","SecuritiesCompanyCode":"4105","CompanyName":"東洋","Close":"79.70","Change":"+0.80","Open":"79.20","High":"79.90","Low":"78.40","TradingShares":"618000","TransactionAmount":"48908900","TransactionNumber":"456","LatestBidPrice":"79.40","LatesAskPrice":"79.70","Capitals":"248649959","NextLimitUp":"87.60","NextLimitDown":"71.80"},
{"Date":"1151104","SecuritiesCompanyCode":"4107","CompanyName":"邦特","Close":"105.00","Change":"+0.50","Open":"106.00","High":"106.00","Low":"104.00","TradingShares":"45000","TransactionAmount":"4716000","TransactionNumber":"44","LatestBidPrice":"104.50","LatesAskPrice":"105.00","Capitals":"69298336","NextLimitUp":"115.50","NextLimitDown":"94.50"},
{"Date":"1151104","SecuritiesCompanyCode":"4109","CompanyName":"加捷生醫","Close":"10.55","Change":"-0.10","Open":"10.65","High":"10.65","Low":"10.40","TradingShares":"175000","TransactionAmount":"1838350","TransactionNumber":"69","LatestBidPrice":"10.50","LatesAskPrice":"10.55","Capitals":"118736681","NextLimitUp":"11.60","NextLimitDown":"9.50"},
{"Date":"1151104","SecuritiesCompanyCode":"4111","CompanyName":"濟生","Close":"28.65","Change":"+0.15","Open":"28.65","High":"28.70","Low":"28.30","TradingShares":"45000","TransactionAmount":"1279800","TransactionNumber":"35","LatestBidPrice":"28.35","LatesAskPrice":"28.65","Capitals":"59832135","NextLimitUp":"31.50","NextLimitDown":"25.80"},
{"Date":"1151104","SecuritiesCompanyCode":"4113","CompanyName":"聯上","Close":"12.95","Change":"+0.05","Open":"13.00","High":"13.00","Low":"12.50","TradingShares":"543000","TransactionAmount":"6838800","TransactionNumber":"103","LatestBidPrice":"12.85","LatesAskPrice":"12.95","Capitals":"231138137","NextLimitUp":"14.20","NextLimitDown":"11.70"},
{"Date":"1151104","SecuritiesCompanyCode":"4114","CompanyName":"健喬","Close":"27.90","Change":"-0.15","Open":"28.35","High":"28.35","Low":"27.65","TradingShares":"1230000","TransactionAmount":"34297350","TransactionNumber":"542","LatestBidPrice":"27.90","LatesAskPrice":"28.00","Capitals":"550429688","NextLimitUp":"30.65","NextLimitDown":"25.15"},
{"Date":"1151104","SecuritiesCompanyCode":"4116","CompanyName":"明基醫","Close":"42.25","Change":"-1.60","Open":"44.00","High":"44.70","Low":"42.20","TradingShares":"296000","TransactionAmount":"12785650","TransactionNumber":"209","LatestBidPrice":"42.20","LatesAskPrice":"42.25","Capitals":"44566000","NextLimitUp":"46.45","NextLimitDown":"38.05"},
{"Date":"1151104","SecuritiesCompanyCode":"4120","CompanyName":"友華","Close":"42.90","Change":"+0.15","Open":"42.75","High":"43.40","Low":"42.45","TradingShares":"55000","TransactionAmount":"2363600","TransactionNumber":"13","LatestBidPrice":"42.70","LatesAskPrice":"42.90","Capitals":"86747119","NextLimitUp":"47.15","NextLimitDown":"38.65"},
{"Date":"1151104","SecuritiesCompanyCode":"4121","CompanyName":"優盛","Close":"12.30","Change":"-0.10","Open":"12.40","High":"12.40","Low":"12.00","TradingShares":"58000","TransactionAmount":"709450","TransactionNumber":"34","LatestBidPrice":"12.15","LatesAskPrice":"12.30","Capitals":"83111045","NextLimitUp":"13.50","NextLimitDown":"11.10"},
{"Date":"1151104","SecuritiesCompanyCode":"4123","CompanyName":"晟德","Close":"28.55","Change":"+0.45","Open":"28.45","High":"28.60","Low":"27.75","TradingShares":"1590000","TransactionAmount":"44711600","TransactionNumber":"914","LatestBidPrice":"28.45","LatesAskPrice":"28.55","Capitals":"811858396","NextLimitUp":"31.40","NextLimitDown":"25.70"},
{"Date":"1151104","SecuritiesCompanyCode":"4126","CompanyName":"太醫","Close":"74.80","Change":"-0.20","Open":"75.10","High":"75.40","Low":"74.50","TradingShares":"86000","TransactionAmount":"6448300","TransactionNumber":"69","LatestBidPrice":"74.80","LatesAskPrice":"74.90","Capitals":"72600000","NextLimitUp":"82.20","NextLimitDown":"67.40"},
{"Date":"1151104","SecuritiesCompanyCode":"4127","CompanyName":"天良","Close":"34.70","Change":"+1.00","Open":"33.75","High":"35.10","Low":"33.65","TradingShares":"84000","TransactionAmount":"2873250","TransactionNumber":"65","LatestBidPrice":"34.50","LatesAskPrice":"34.70","Capitals":"45760000","NextLimitUp":"38.15","NextLimitDown":"31.25"},
{"Date":"1151104","SecuritiesCompanyCode":"4128","CompanyName":"中天","Close":"13.80","Change":"+0.05","Open":"13.90","High":"14.20","Low":"13.55","TradingShares":"998000","TransactionAmount":"13779950","TransactionNumber":"499","LatestBidPrice":"13.80","LatesAskPrice":"13.85","Capitals":"588170597","NextLimitUp":"15.15","NextLimitDown":"12.45"},
{"Date":"1151104","SecuritiesCompanyCode":"4129","CompanyName":"聯合","Close":"73.60","Change":"-1.10","Open":"74.90","High":"74.90","Low":"73.00","TradingShares":"156000","TransactionAmount":"11508700","TransactionNumber":"117","LatestBidPrice":"73.30","LatesAskPrice":"74.00","Capitals":"96437650","NextLimitUp":"80.90","NextLimitDown":"66.30"},
{"Date":"1151104","SecuritiesCompanyCode":"4131","CompanyName":"浩泰","Close":"30.55","Change":"0.00","Open":"30.00","High":"30.55","Low":"29.50","TradingShares":"12000","TransactionAmount":"362450","TransactionNumber":"11","LatestBidPrice":"29.50","LatesAskPrice":"30.55","Capitals":"39879000","NextLimitUp":"33.60","NextLimitDown":"27.50"},
{"Date":"1151104","SecuritiesCompanyCode":"4138","CompanyName":"曜亞","Close":"54.30","Change":"-0.10","Open":"54.80","High":"54.80","Low":"54.30","TradingShares":"19000","TransactionAmount":"1034800","TransactionNumber":"18","LatestBidPrice":"53.90","LatesAskPrice":"54.30","Capitals":"39930000","NextLimitUp":"59.70","NextLimitDown":"48.90"},
{"Date":"1151104","SecuritiesCompanyCode":"4139","CompanyName":"馬光-KY","Close":"36.00","Change":"-3.65","Open":"39.00","High":"39.00","Low":"35.70","TradingShares":"89000","TransactionAmount":"3191950","TransactionNumber":"69","LatestBidPrice":"36.00","LatesAskPrice":"36.30","Capitals":"45009911","NextLimitUp":"39.60","NextLimitDown":"32.40"},
{"Date":"1151104","SecuritiesCompanyCode":"4147","CompanyName":"中裕","Close":"55.40","Change":"+0.40","Open":"55.40","High":"56.10","Low":"54.00","TradingShares":"581000","TransactionAmount":"32036800","TransactionNumber":"392","LatestBidPrice":"55.40","LatesAskPrice":"55.50","Capitals":"273202425","NextLimitUp":"60.90","NextLimitDown":"49.90"},
{"Date":"1151104","SecuritiesCompanyCode":"4153","CompanyName":"鈺緯","Close":"31.35","Change":"+0.05","Open":"30.90","High":"31.35","Low":"30.40","TradingShares":"8000","TransactionAmount":"245600","TransactionNumber":"8","LatestBidPrice":"30.45","LatesAskPrice":"30.85","Capitals":"58668197","NextLimitUp":"34.45","NextLimitDown":"28.25"},
{"Date":"1151104","SecuritiesCompanyCode":"4154","CompanyName":"樂威科-KY","Close":"11.35","Change":"-0.45","Open":"11.80","High":"11.80","Low":"11.35","TradingShares":"3000","TransactionAmount":"34500","TransactionNumber":"3","LatestBidPrice":"11.35","LatesAskPrice":"11.55","Capitals":"38390000","NextLimitUp":"12.45","NextLimitDown":"10.25"},
{"Date":"1151104","SecuritiesCompanyCode":"4157","CompanyName":"太景*-KY","Close":"8.11","Change":"+0.09","Open":"8.08","High":"8.15","Low":"7.97","TradingShares":"1015000","TransactionAmount":"8172280","TransactionNumber":"420","LatestBidPrice":"8.11","LatesAskPrice":"8.13","Capitals":"711833575","NextLimitUp":"8.92","NextLimitDown":"7.30"},
{"Date":"1151104","SecuritiesCompanyCode":"4160","CompanyName":"訊聯基因","Close":"35.40","Change":"-0.10","Open":"35.50","High":"35.55","Low":"34.70","TradingShares":"31000","TransactionAmount":"1091150","TransactionNumber":"30","LatestBidPrice":"35.35","LatesAskPrice":"35.45","Capitals":"28013734","NextLimitUp":"38.90","NextLimitDown":"31.90"},
{"Date":"1151104","SecuritiesCompanyCode":"4161","CompanyName":"聿新科","Close":"20.40","Change":"-0.55","Open":"20.95","High":"21.00","Low":"20.40","TradingShares":"37000","TransactionAmount":"761200","TransactionNumber":"22","LatestBidPrice":"20.40","LatesAskPrice":"20.45","Capitals":"59798204","NextLimitUp":"22.40","NextLimitDown":"18.40"},
{"Date":"1151104","SecuritiesCompanyCode":"4162","CompanyName":"智擎","Close":"55.60","Change":"-0.70","Open":"56.30","High":"56.80","Low":"55.50","TradingShares":"300000","TransactionAmount":"16781400","TransactionNumber":"235","LatestBidPrice":"55.60","LatesAskPrice":"55.70","Capitals":"143677640","NextLimitUp":"61.10","NextLimitDown":"50.10"},
{"Date":"1151104","SecuritiesCompanyCode":"4163","CompanyName":"鐿鈦","Close":"122.50","Change":"-1.00","Open":"122.50","High":"124.00","Low":"120.00","TradingShares":"47000","TransactionAmount":"5712500","TransactionNumber":"36","LatestBidPrice":"122.50","LatesAskPrice":"123.50","Capitals":"50675143","NextLimitUp":"134.50","NextLimitDown":"110.50"},
{"Date":"1151104","SecuritiesCompanyCode":"4166","CompanyName":"友霖","Close":"23.00","Change":"+0.20","Open":"23.40","High":"23.55","Low":"22.70","TradingShares":"164000","TransactionAmount":"3808350","TransactionNumber":"90","LatestBidPrice":"22.90","LatesAskPrice":"23.05","Capitals":"243035089","NextLimitUp":"25.30","NextLimitDown":"20.70"},
{"Date":"1151104","SecuritiesCompanyCode":"4167","CompanyName":"松瑞藥","Close":"19.55","Change":"+0.05","Open":"19.50","High":"19.65","Low":"19.10","TradingShares":"991000","TransactionAmount":"19198300","TransactionNumber":"540","LatestBidPrice":"19.50","LatesAskPrice":"19.55","Capitals":"331554307","NextLimitUp":"21.50","NextLimitDown":"17.60"},
{"Date":"1151104","SecuritiesCompanyCode":"4168","CompanyName":"醣聯","Close":"20.75","Change":"-0.25","Open":"21.00","High":"21.00","Low":"20.00","TradingShares":"84000","TransactionAmount":"1703700","TransactionNumber":"66","LatestBidPrice":"20.35","LatesAskPrice":"20.60","Capitals":"112521318","NextLimitUp":"22.80","NextLimitDown":"18.70"},
{"Date":"1151104","SecuritiesCompanyCode":"4171","CompanyName":"瑞基","Close":"16.10","Change":"-0.05","Open":"16.30","High":"16.30","Low":"16.00","TradingShares":"89000","TransactionAmount":"1435450","TransactionNumber":"57","LatestBidPrice":"16.10","LatesAskPrice":"16.15","Capitals":"58057469","NextLimitUp":"17.70","NextLimitDown":"14.50"},
{"Date":"1151104","SecuritiesCompanyCode":"4173","CompanyName":"久裕","Close":"17.90","Change":"+0.25","Open":"17.60","High":"17.90","Low":"17.20","TradingShares":"108000","TransactionAmount":"1887050","TransactionNumber":"51","LatestBidPrice":"17.50","LatesAskPrice":"17.90","Capitals":"74574355","NextLimitUp":"19.65","NextLimitDown":"16.15"},
{"Date":"1151104","SecuritiesCompanyCode":"4174","CompanyName":"浩鼎","Close":"46.10","Change":"-1.20","Open":"48.15","High":"48.95","Low":"45.00","TradingShares":"782000","TransactionAmount":"36737450","TransactionNumber":"550","LatestBidPrice":"46.05","LatesAskPrice":"46.35","Capitals":"131579687","NextLimitUp":"50.70","NextLimitDown":"41.50"},
{"Date":"1151104","SecuritiesCompanyCode":"4175","CompanyName":"杏一","Close":"49.35","Change":"-0.65","Open":"49.20","High":"49.35","Low":"49.20","TradingShares":"5000","TransactionAmount":"246600","TransactionNumber":"5","LatestBidPrice":"49.35","LatesAskPrice":"49.65","Capitals":"42323307","NextLimitUp":"54.20","NextLimitDown":"44.45"},
{"Date":"1151104","SecuritiesCompanyCode":"4183","CompanyName":"福永生技","Close":"14.40","Change":"+0.05","Open":"14.35","High":"14.40","Low":"14.35","TradingShares":"12000","TransactionAmount":"172600","TransactionNumber":"6","LatestBidPrice":"13.50","LatesAskPrice":"14.40","Capitals":"23800000","NextLimitUp":"15.80","NextLimitDown":"13.00"},
{"Date":"1151104","SecuritiesCompanyCode":"4188","CompanyName":"安克","Close":"15.25","Change":"-0.50","Open":"16.10","High":"16.20","Low":"14.85","TradingShares":"218000","TransactionAmount":"3343300","TransactionNumber":"145","LatestBidPrice":"15.25","LatesAskPrice":"15.50","Capitals":"63332900","NextLimitUp":"16.75","NextLimitDown":"13.75"},
{"Date":"1151104","SecuritiesCompanyCode":"4192","CompanyName":"杏國","Close":"16.55","Change":"-0.20","Open":"16.75","High":"16.75","Low":"16.05","TradingShares":"7000","TransactionAmount":"114100","TransactionNumber":"7","LatestBidPrice":"16.10","LatesAskPrice":"16.65","Capitals":"35164500","NextLimitUp":"18.20","NextLimitDown":"14.90"},
{"Date":"1151104","SecuritiesCompanyCode":"4198","CompanyName":"欣大健康","Close":"45.35","Change":"-0.25","Open":"46.15","High":"46.15","Low":"44.50","TradingShares":"5000","TransactionAmount":"226500","TransactionNumber":"5","LatestBidPrice":"44.00","LatesAskPrice":"45.45","Capitals":"24108000","NextLimitUp":"49.85","NextLimitDown":"40.85"},
{"Date":"1151104","SecuritiesCompanyCode":"4205","CompanyName":"中華食","Close":"65.70","Change":"-0.80","Open":"66.40","High":"66.50","Low":"65.70","TradingShares":"49000","TransactionAmount":"3236200","TransactionNumber":"45","LatestBidPrice":"65.70","LatesAskPrice":"66.00","Capitals":"97649228","NextLimitUp":"72.20","NextLimitDown":"59.20"},
{"Date":"1151104","SecuritiesCompanyCode":"4303","CompanyName":"信立","Close":"28.80","Change":"+0.05","Open":"28.85","High":"29.10","Low":"27.60","TradingShares":"641000","TransactionAmount":"18191650","TransactionNumber":"401","LatestBidPrice":"28.75","LatesAskPrice":"28.80","Capitals":"132447444","NextLimitUp":"31.65","NextLimitDown":"25.95"},
{"Date":"1151104","SecuritiesCompanyCode":"4304","CompanyName":"勝昱","Close":"16.55","Change":"+0.05","Open":"16.50","High":"16.55","Low":"16.20","TradingShares":"17000","TransactionAmount":"280550","TransactionNumber":"10","LatestBidPrice":"16.20","LatesAskPrice":"16.95","Capitals":"61038065","NextLimitUp":"18.20","NextLimitDown":"14.90"},
{"Date":"1151104","SecuritiesCompanyCode":"4305","CompanyName":"世坤","Close":"41.00","Change":"0.00","Open":"41.05","High":"41.05","Low":"41.00","TradingShares":"7000","TransactionAmount":"287100","TransactionNumber":"2","LatestBidPrice":"41.00","LatesAskPrice":"41.50","Capitals":"55014000","NextLimitUp":"45.10","NextLimitDown":"36.90"},
{"Date":"1151104","SecuritiesCompanyCode":"4401","CompanyName":"東隆興","Close":"13.40","Change":"-0.10","Open":"13.55","High":"13.55","Low":"13.20","TradingShares":"87000","TransactionAmount":"1158600","TransactionNumber":"40","LatestBidPrice":"13.35","LatesAskPrice":"13.40","Capitals":"122692012","NextLimitUp":"14.70","NextLimitDown":"12.10"},
{"Date":"1151104","SecuritiesCompanyCode":"4402","CompanyName":"郡都開發","Close":"11.60","Change":"-0.15","Open":"11.55","High":"11.80","Low":"11.35","TradingShares":"18000","TransactionAmount":"206850","TransactionNumber":"15","LatestBidPrice":"11.35","LatesAskPrice":"12.00","Capitals":"67991830","NextLimitUp":"12.75","NextLimitDown":"10.45"},
{"Date":"1151104","SecuritiesCompanyCode":"4406","CompanyName":"新昕纖","Close":"10.00","Change":"-0.20","Open":"10.15","High":"10.15","Low":"10.00","TradingShares":"38000","TransactionAmount":"381250","TransactionNumber":"19","LatestBidPrice":"9.99","LatesAskPrice":"10.00","Capitals":"51912000","NextLimitUp":"11.00","NextLimitDown":"9.00"},
{"Date":"1151104","SecuritiesCompanyCode":"4413","CompanyName":"飛寶企業","Close":"18.20","Change":"-0.10","Open":"18.55","High":"19.00","Low":"18.10","TradingShares":"56000","TransactionAmount":"1036800","TransactionNumber":"31","LatestBidPrice":"18.15","LatesAskPrice":"18.70","Capitals":"31314689","NextLimitUp":"20.00","NextLimitDown":"16.40"},
{"Date":"1151104","SecuritiesCompanyCode":"4416","CompanyName":"三圓","Close":"11.05","Change":"-0.20","Open":"11.35","High":"11.45","Low":"11.05","TradingShares":"387000","TransactionAmount":"4337850","TransactionNumber":"177","LatestBidPrice":"11.05","LatesAskPrice":"11.15","Capitals":"73586213","NextLimitUp":"12.15","NextLimitDown":"9.95"},
{"Date":"1151104","SecuritiesCompanyCode":"4417","CompanyName":"金洲","Close":"46.80","Change":"0.00","Open":"47.05","High":"47.05","Low":"46.70","TradingShares":"30000","TransactionAmount":"1404850","TransactionNumber":"24","LatestBidPrice":"46.80","LatesAskPrice":"46.90","Capitals":"83971399","NextLimitUp":"51.40","NextLimitDown":"42.15"},
{"Date":"1151104","SecuritiesCompanyCode":"4419","CompanyName":"皇家美食","Close":"47.00","Change":"0.00","Open":"47.00","High":"47.00","Low":"47.00","TradingShares":"1000","TransactionAmount":"47000","TransactionNumber":"1","LatestBidPrice":"46.05","LatesAskPrice":"47.70","Capitals":"169163133","NextLimitUp":"51.70","NextLimitDown":"42.30"},
{"Date":"1151104","SecuritiesCompanyCode":"4420","CompanyName":"光明","Close":"34.80","Change":"-0.10","Open":"34.90","High":"34.95","Low":"34.50","TradingShares":"19000","TransactionAmount":"660650","TransactionNumber":"17","LatestBidPrice":"34.80","LatesAskPrice":"35.00","Capitals":"40455000","NextLimitUp":"38.25","NextLimitDown":"31.35"},
{"Date":"1151104","SecuritiesCompanyCode":"4430","CompanyName":"耀億","Close":"20.05","Change":"+0.35","Open":"19.50","High":"20.20","Low":"18.95","TradingShares":"43000","TransactionAmount":"843350","TransactionNumber":"34","LatestBidPrice":"19.15","LatesAskPrice":"20.10","Capitals":"56273609","NextLimitUp":"22.05","NextLimitDown":"18.05"},
{"Date":"1151104","SecuritiesCompanyCode":"4432","CompanyName":"銘旺實","Close":"15.20","Change":"-0.05","Open":"15.15","High":"15.25","Low":"14.90","TradingShares":"39000","TransactionAmount":"585550","TransactionNumber":"29","LatestBidPrice":"15.20","LatesAskPrice":"15.25","Capitals":"50589000","NextLimitUp":"16.70","NextLimitDown":"13.70"},
{"Date":"1151104","SecuritiesCompanyCode":"4433","CompanyName":"興采","Close":"16.55","Change":"-0.35","Open":"16.70","High":"16.70","Low":"16.00","TradingShares":"84000","TransactionAmount":"1379350","TransactionNumber":"59","LatestBidPrice":"16.55","LatesAskPrice":"16.65","Capitals":"61299774","NextLimitUp":"18.20","NextLimitDown":"14.90"},
{"Date":"1151104","SecuritiesCompanyCode":"4442","CompanyName":"竣邦-KY","Close":"52.20","Change":"-0.10","Open":"51.60","High":"52.50","Low":"51.60","TradingShares":"22000","TransactionAmount":"1144900","TransactionNumber":"16","LatestBidPrice":"52.20","LatesAskPrice":"52.40","Capitals":"33124805","NextLimitUp":"57.40","NextLimitDown":"47.00"},
{"Date":"1151104","SecuritiesCompanyCode":"4502","CompanyName":"健信","Close":"15.80","Change":"0.00","Open":"15.70","High":"15.80","Low":"15.60","TradingShares":"14000","TransactionAmount":"219550","TransactionNumber":"11","LatestBidPrice":"15.75","LatesAskPrice":"15.80","Capitals":"57469686","NextLimitUp":"17.35","NextLimitDown":"14.25"},
{"Date":"1151104","SecuritiesCompanyCode":"4503","CompanyName":"金雨","Close":"21.85","Change":"+0.35","Open":"22.00","High":"22.30","Low":"21.40","TradingShares":"184000","TransactionAmount":"3990400","TransactionNumber":"90","LatestBidPrice":"21.60","LatesAskPrice":"21.85","Capitals":"78313326","NextLimitUp":"24.00","NextLimitDown":"19.70"},
{"Date":"1151104","SecuritiesCompanyCode":"4506","CompanyName":"崇友","Close":"115.50","Change":"-1.00","Open":"116.50","High":"117.00","Low":"114.00","TradingShares":"115000","TransactionAmount":"13263500","TransactionNumber":"101","LatestBidPrice":"115.00","LatesAskPrice":"115.50","Capitals":"177012000","NextLimitUp":"127.00","NextLimitDown":"104.00"},
{"Date":"1151104","SecuritiesCompanyCode":"4510","CompanyName":"高鋒","Close":"40.95","Change":"+1.40","Open":"39.80","High":"41.95","Low":"39.35","TradingShares":"1319000","TransactionAmount":"53738550","TransactionNumber":"1014","LatestBidPrice":"40.90","LatesAskPrice":"40.95","Capitals":"108977724","NextLimitUp":"45.00","NextLimitDown":"36.90"},
{"Date":"1151104","SecuritiesCompanyCode":"4513","CompanyName":"福裕","Close":"15.00","Change":"-0.05","Open":"15.10","High":"15.20","Low":"14.90","TradingShares":"229000","TransactionAmount":"3447450","TransactionNumber":"116","LatestBidPrice":"15.00","LatesAskPrice":"15.05","Capitals":"143761921","NextLimitUp":"16.50","NextLimitDown":"13.50"},
{"Date":"1151104","SecuritiesCompanyCode":"4523","CompanyName":"永彰","Close":"23.75","Change":"0.00","Open":"23.85","High":"24.15","Low":"23.30","TradingShares":"82000","TransactionAmount":"1942800","TransactionNumber":"63","LatestBidPrice":"23.75","LatesAskPrice":"23.95","Capitals":"64949000","NextLimitUp":"26.10","NextLimitDown":"21.40"},
{"Date":"1151104","SecuritiesCompanyCode":"4527","CompanyName":"方土霖","Close":"44.00","Change":"-0.30","Open":"44.30","High":"44.30","Low":"42.25","TradingShares":"28000","TransactionAmount":"1216000","TransactionNumber":"17","LatestBidPrice":"43.30","LatesAskPrice":"45.00","Capitals":"68537133","NextLimitUp":"48.40","NextLimitDown":"39.60"},
{"Date":"1151104","SecuritiesCompanyCode":"4528","CompanyName":"江興鍛","Close":"14.25","Change":"-0.30","Open":"14.35","High":"14.35","Low":"14.15","TradingShares":"32000","TransactionAmount":"456150","TransactionNumber":"25","LatestBidPrice":"14.20","LatesAskPrice":"14.25","Capitals":"84165695","NextLimitUp":"15.65","NextLimitDown":"12.85"},
{"Date":"1151104","SecuritiesCompanyCode":"4529","CompanyName":"淳紳","Close":"3.10","Change":"-0.05","Open":"3.15","High":"3.15","Low":"3.02","TradingShares":"55000","TransactionAmount":"170750","TransactionNumber":"19","LatestBidPrice":"3.10","LatesAskPrice":"3.22","Capitals":"84549096","NextLimitUp":"3.41","NextLimitDown":"2.79"},
{"Date":"1151104","SecuritiesCompanyCode":"4530","CompanyName":"天意能創","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"22.40","LatesAskPrice":"23.75","Capitals":"35794959","NextLimitUp":"25.15","NextLimitDown":"20.65"},
{"Date":"1151104","SecuritiesCompanyCode":"4533","CompanyName":"協易機","Close":"31.20","Change":"+2.80","Open":"28.50","High":"31.20","Low":"28.50","TradingShares":"15606000","TransactionAmount":"481244450","TransactionNumber":"6624","LatestBidPrice":"31.20","LatesAskPrice":"0.00","Capitals":"178434110","NextLimitUp":"34.30","NextLimitDown":"28.10"},
{"Date":"1151104","SecuritiesCompanyCode":"4534","CompanyName":"慶騰","Close":"25.45","Change":"-0.10","Open":"25.65","High":"25.65","Low":"24.30","TradingShares":"499000","TransactionAmount":"12496950","TransactionNumber":"249","LatestBidPrice":"25.45","LatesAskPrice":"25.50","Capitals":"86788948","NextLimitUp":"27.95","NextLimitDown":"22.95"},
{"Date":"1151104","SecuritiesCompanyCode":"4535","CompanyName":"至興","Close":"25.85","Change":"-0.30","Open":"25.70","High":"26.00","Low":"25.30","TradingShares":"14000","TransactionAmount":"359850","TransactionNumber":"11","LatestBidPrice":"25.85","LatesAskPrice":"26.25","Capitals":"75661740","NextLimitUp":"28.40","NextLimitDown":"23.30"},
{"Date":"1151104","SecuritiesCompanyCode":"4538","CompanyName":"大詠城","Close":"16.70","Change":"-0.10","Open":"16.95","High":"17.10","Low":"16.70","TradingShares":"224000","TransactionAmount":"3802450","TransactionNumber":"31","LatestBidPrice":"16.70","LatesAskPrice":"16.90","Capitals":"59469604","NextLimitUp":"18.35","NextLimitDown":"15.05"},
{"Date":"1151104","SecuritiesCompanyCode":"4541","CompanyName":"晟田","Close":"54.20","Change":"+0.60","Open":"54.30","High":"54.60","Low":"51.80","TradingShares":"703000","TransactionAmount":"37289800","TransactionNumber":"450","LatestBidPrice":"54.10","LatesAskPrice":"54.20","Capitals":"72647068","NextLimitUp":"59.60","NextLimitDown":"48.80"},
{"Date":"1151104","SecuritiesCompanyCode":"4542","CompanyName":"科嶠","Close":"278.50","Change":"-9.00","Open":"287.50","High":"287.50","Low":"259.00","TradingShares":"565000","TransactionAmount":"149908500","TransactionNumber":"397","LatestBidPrice":"278.00","LatesAskPrice":"279.00","Capitals":"35782894","NextLimitUp":"306.00","NextLimitDown":"251.00"},
{"Date":"1151104","SecuritiesCompanyCode":"4543","CompanyName":"萬在","Close":"25.90","Change":"-0.25","Open":"26.20","High":"26.30","Low":"24.65","TradingShares":"187000","TransactionAmount":"4768400","TransactionNumber":"131","LatestBidPrice":"25.80","LatesAskPrice":"25.95","Capitals":"62760915","NextLimitUp":"28.45","NextLimitDown":"23.35"},
{"Date":"1151104","SecuritiesCompanyCode":"4549","CompanyName":"桓達","Close":"90.60","Change":"+0.50","Open":"90.60","High":"92.40","Low":"88.20","TradingShares":"92000","TransactionAmount":"8314900","TransactionNumber":"67","LatestBidPrice":"90.60","LatesAskPrice":"90.70","Capitals":"58142493","NextLimitUp":"99.60","NextLimitDown":"81.60"},
{"Date":"1151104","SecuritiesCompanyCode":"4550","CompanyName":"長佳","Close":"23.80","Change":"+0.05","Open":"23.75","High":"23.80","Low":"23.75","TradingShares":"4000","TransactionAmount":"95050","TransactionNumber":"2","LatestBidPrice":"23.80","LatesAskPrice":"23.85","Capitals":"37838783","NextLimitUp":"26.15","NextLimitDown":"21.45"},
{"Date":"1151104","SecuritiesCompanyCode":"4554","CompanyName":"橙的","Close":"25.45","Change":"-0.20","Open":"25.30","High":"25.65","Low":"25.10","TradingShares":"14000","TransactionAmount":"353450","TransactionNumber":"12","LatestBidPrice":"25.30","LatesAskPrice":"25.45","Capitals":"30276584","NextLimitUp":"27.95","NextLimitDown":"22.95"},
{"Date":"1151104","SecuritiesCompanyCode":"4556","CompanyName":"旭然","Close":"100.00","Change":"-0.50","Open":"105.00","High":"106.50","Low":"96.10","TradingShares":"601000","TransactionAmount":"60782000","TransactionNumber":"506","LatestBidPrice":"99.90","LatesAskPrice":"100.00","Capitals":"42302840","NextLimitUp":"110.00","NextLimitDown":"90.00"},
{"Date":"1151104","SecuritiesCompanyCode":"4558","CompanyName":"寶緯","Close":"17.05","Change":"-0.05","Open":"16.70","High":"17.10","Low":"16.60","TradingShares":"38000","TransactionAmount":"640300","TransactionNumber":"27","LatestBidPrice":"16.75","LatesAskPrice":"16.90","Capitals":"50000000","NextLimitUp":"18.75","NextLimitDown":"15.35"},
{"Date":"1151104","SecuritiesCompanyCode":"4561","CompanyName":"健椿","Close":"39.15","Change":"-0.05","Open":"39.55","High":"39.90","Low":"37.25","TradingShares":"96000","TransactionAmount":"3710950","TransactionNumber":"86","LatestBidPrice":"38.65","LatesAskPrice":"39.15","Capitals":"58521619","NextLimitUp":"43.05","NextLimitDown":"35.25"},
{"Date":"1151104","SecuritiesCompanyCode":"4563","CompanyName":"百德","Close":"60.40","Change":"+2.20","Open":"59.90","High":"63.70","Low":"58.30","TradingShares":"910000","TransactionAmount":"55385600","TransactionNumber":"687","LatestBidPrice":"60.20","LatesAskPrice":"60.60","Capitals":"54950000","NextLimitUp":"66.40","NextLimitDown":"54.40"},
{"Date":"1151104","SecuritiesCompanyCode":"4568","CompanyName":"科際精密","Close":"55.90","Change":"+4.60","Open":"52.50","High":"55.90","Low":"48.65","TradingShares":"288000","TransactionAmount":"15014400","TransactionNumber":"236","LatestBidPrice":"53.50","LatesAskPrice":"56.00","Capitals":"32045125","NextLimitUp":"61.40","NextLimitDown":"50.40"},
{"Date":"1151104","SecuritiesCompanyCode":"4577","CompanyName":"達航科技","Close":"128.00","Change":"+8.00","Open":"123.50","High":"131.50","Low":"108.00","TradingShares":"1226000","TransactionAmount":"144097000","TransactionNumber":"993","LatestBidPrice":"128.00","LatesAskPrice":"129.00","Capitals":"49137998","NextLimitUp":"140.50","NextLimitDown":"115.50"},
{"Date":"1151104","SecuritiesCompanyCode":"4580","CompanyName":"捷流閥業","Close":"80.20","Change":"-0.20","Open":"81.40","High":"81.40","Low":"79.50","TradingShares":"58000","TransactionAmount":"4645300","TransactionNumber":"55","LatestBidPrice":"79.90","LatesAskPrice":"80.70","Capitals":"46803109","NextLimitUp":"88.20","NextLimitDown":"72.20"},
{"Date":"1151104","SecuritiesCompanyCode":"4584","CompanyName":"君帆","Close":"40.95","Change":"+0.50","Open":"41.85","High":"41.85","Low":"40.00","TradingShares":"15000","TransactionAmount":"604900","TransactionNumber":"15","LatestBidPrice":"40.20","LatesAskPrice":"41.00","Capitals":"30002400","NextLimitUp":"45.00","NextLimitDown":"36.90"},
{"Date":"1151104","SecuritiesCompanyCode":"4609","CompanyName":"唐鋒","Close":"4.18","Change":"-0.28","Open":"4.42","High":"4.42","Low":"4.18","TradingShares":"3000","TransactionAmount":"13020","TransactionNumber":"3","LatestBidPrice":"4.12","LatesAskPrice":"4.41","Capitals":"47946820","NextLimitUp":"4.59","NextLimitDown":"3.77"},
{"Date":"1151104","SecuritiesCompanyCode":"4702","CompanyName":"中美實","Close":"8.91","Change":"-0.15","Open":"9.28","High":"9.28","Low":"8.91","TradingShares":"79000","TransactionAmount":"709020","TransactionNumber":"46","LatestBidPrice":"8.91","LatesAskPrice":"8.94","Capitals":"72333200","NextLimitUp":"9.80","NextLimitDown":"8.02"},
{"Date":"1151104","SecuritiesCompanyCode":"4706","CompanyName":"大恭","Close":"49.50","Change":"+4.50","Open":"46.30","High":"49.50","Low":"46.30","TradingShares":"147000","TransactionAmount":"7250400","TransactionNumber":"120","LatestBidPrice":"49.50","LatesAskPrice":"0.00","Capitals":"79030093","NextLimitUp":"54.40","NextLimitDown":"44.55"},
{"Date":"1151104","SecuritiesCompanyCode":"4707","CompanyName":"磐亞","Close":"26.95","Change":"+0.20","Open":"27.60","High":"27.85","Low":"25.75","TradingShares":"1568000","TransactionAmount":"42098000","TransactionNumber":"885","LatestBidPrice":"26.90","LatesAskPrice":"26.95","Capitals":"413808151","NextLimitUp":"29.60","NextLimitDown":"24.30"},
{"Date":"1151104","SecuritiesCompanyCode":"4711","CompanyName":"永純","Close":"16.00","Change":"+0.20","Open":"16.05","High":"16.05","Low":"15.70","TradingShares":"94000","TransactionAmount":"1496950","TransactionNumber":"49","LatestBidPrice":"15.85","LatesAskPrice":"16.00","Capitals":"61056000","NextLimitUp":"17.60","NextLimitDown":"14.40"},
{"Date":"1151104","SecuritiesCompanyCode":"4714","CompanyName":"永捷","Close":"11.40","Change":"0.00","Open":"11.40","High":"11.60","Low":"11.05","TradingShares":"1663000","TransactionAmount":"18908100","TransactionNumber":"906","LatestBidPrice":"11.40","LatesAskPrice":"11.45","Capitals":"221838188","NextLimitUp":"12.50","NextLimitDown":"10.30"},
{"Date":"1151104","SecuritiesCompanyCode":"4716","CompanyName":"大立","Close":"19.15","Change":"+0.80","Open":"18.80","High":"19.60","Low":"18.55","TradingShares":"1971000","TransactionAmount":"37673150","TransactionNumber":"1131","LatestBidPrice":"19.15","LatesAskPrice":"19.20","Capitals":"94427191","NextLimitUp":"21.05","NextLimitDown":"17.25"},
{"Date":"1151104","SecuritiesCompanyCode":"4721","CompanyName":"美琪瑪","Close":"69.00","Change":"+0.50","Open":"68.80","High":"69.50","Low":"66.40","TradingShares":"362000","TransactionAmount":"24750000","TransactionNumber":"272","LatestBidPrice":"69.00","LatesAskPrice":"69.20","Capitals":"74986304","NextLimitUp":"75.90","NextLimitDown":"62.10"},
{"Date":"1151104","SecuritiesCompanyCode":"4726","CompanyName":"永昕","Close":"21.20","Change":"-0.45","Open":"21.80","High":"21.80","Low":"21.05","TradingShares":"188000","TransactionAmount":"4002650","TransactionNumber":"102","LatestBidPrice":"21.20","LatesAskPrice":"21.30","Capitals":"207041800","NextLimitUp":"23.30","NextLimitDown":"19.10"},
{"Date":"1151104","SecuritiesCompanyCode":"4728","CompanyName":"雙美","Close":"389.00","Change":"0.00","Open":"389.00","High":"389.00","Low":"386.00","TradingShares":"9000","TransactionAmount":"3486000","TransactionNumber":"3","LatestBidPrice":"386.00","LatesAskPrice":"391.00","Capitals":"54463000","NextLimitUp":"427.50","NextLimitDown":"350.50"},
{"Date":"1151104","SecuritiesCompanyCode":"4729","CompanyName":"熒茂","Close":"17.80","Change":"0.00","Open":"18.00","High":"18.00","Low":"17.60","TradingShares":"59000","TransactionAmount":"1047100","TransactionNumber":"41","LatestBidPrice":"17.75","LatesAskPrice":"17.95","Capitals":"79226741","NextLimitUp":"19.55","NextLimitDown":"16.05"},
{"Date":"1151104","SecuritiesCompanyCode":"4735","CompanyName":"豪展","Close":"35.75","Change":"+0.20","Open":"36.00","High":"36.00","Low":"34.90","TradingShares":"39000","TransactionAmount":"1374500","TransactionNumber":"28","LatestBidPrice":"35.45","LatesAskPrice":"35.75","Capitals":"41568758","NextLimitUp":"39.30","NextLimitDown":"32.20"},
{"Date":"1151104","SecuritiesCompanyCode":"4741","CompanyName":"泓瀚","Close":"57.40","Change":"+5.20","Open":"54.50","High":"57.40","Low":"52.50","TradingShares":"1844000","TransactionAmount":"101597200","TransactionNumber":"1322","LatestBidPrice":"57.40","LatesAskPrice":"0.00","Capitals":"34812079","NextLimitUp":"63.10","NextLimitDown":"51.70"},
{"Date":"1151104","SecuritiesCompanyCode":"4743","CompanyName":"合一","Close":"44.20","Change":"-0.50","Open":"46.15","High":"46.45","Low":"43.65","TradingShares":"1639000","TransactionAmount":"73512500","TransactionNumber":"977","LatestBidPrice":"44.20","LatesAskPrice":"44.35","Capitals":"480548486","NextLimitUp":"48.60","NextLimitDown":"39.80"},
{"Date":"1151104","SecuritiesCompanyCode":"4744","CompanyName":"皇將","Close":"25.80","Change":"+0.20","Open":"25.60","High":"25.80","Low":"25.60","TradingShares":"69000","TransactionAmount":"1769050","TransactionNumber":"33","LatestBidPrice":"25.70","LatesAskPrice":"25.95","Capitals":"56948450","NextLimitUp":"28.35","NextLimitDown":"23.25"},
{"Date":"1151104","SecuritiesCompanyCode":"4745","CompanyName":"合富-KY","Close":"10.75","Change":"-0.35","Open":"10.90","High":"11.10","Low":"10.10","TradingShares":"64000","TransactionAmount":"675200","TransactionNumber":"51","LatestBidPrice":"10.70","LatesAskPrice":"10.75","Capitals":"66220547","NextLimitUp":"11.80","NextLimitDown":"9.68"},
{"Date":"1151104","SecuritiesCompanyCode":"4747","CompanyName":"強生*","Close":"22.50","Change":"-0.25","Open":"21.80","High":"22.50","Low":"21.80","TradingShares":"116000","TransactionAmount":"2566350","TransactionNumber":"65","LatestBidPrice":"21.80","LatesAskPrice":"22.55","Capitals":"90922064","NextLimitUp":"24.75","NextLimitDown":"20.25"},
{"Date":"1151104","SecuritiesCompanyCode":"4749","CompanyName":"新應材","Close":"642.00","Change":"+17.00","Open":"636.00","High":"643.00","Low":"601.00","TradingShares":"838000","TransactionAmount":"525123000","TransactionNumber":"765","LatestBidPrice":"642.00","LatesAskPrice":"643.00","Capitals":"94732865","NextLimitUp":"706.00","NextLimitDown":"578.00"},
{"Date":"1151104","SecuritiesCompanyCode":"4754","CompanyName":"國碳科","Close":"36.60","Change":"+0.05","Open":"36.50","High":"36.60","Low":"36.45","TradingShares":"32000","TransactionAmount":"1168750","TransactionNumber":"24","LatestBidPrice":"36.55","LatesAskPrice":"36.70","Capitals":"30283215","NextLimitUp":"40.25","NextLimitDown":"32.95"},
{"Date":"1151104","SecuritiesCompanyCode":"4760","CompanyName":"勤凱","Close":"264.50","Change":"-2.00","Open":"272.00","High":"281.00","Low":"248.50","TradingShares":"710000","TransactionAmount":"187025500","TransactionNumber":"600","LatestBidPrice":"263.00","LatesAskPrice":"264.50","Capitals":"32778289","NextLimitUp":"290.50","NextLimitDown":"238.50"},
{"Date":"1151104","SecuritiesCompanyCode":"4767","CompanyName":"誠泰科技","Close":"28.40","Change":"+0.45","Open":"28.40","High":"28.40","Low":"28.40","TradingShares":"1000","TransactionAmount":"28400","TransactionNumber":"1","LatestBidPrice":"27.70","LatesAskPrice":"27.80","Capitals":"31415000","NextLimitUp":"31.20","NextLimitDown":"25.60"},
{"Date":"1151104","SecuritiesCompanyCode":"4768","CompanyName":"晶呈科技","Close":"287.50","Change":"-1.00","Open":"294.00","High":"297.50","Low":"270.00","TradingShares":"453000","TransactionAmount":"129045000","TransactionNumber":"382","LatestBidPrice":"287.00","LatesAskPrice":"290.00","Capitals":"48200288","NextLimitUp":"316.00","NextLimitDown":"259.00"},
{"Date":"1151104","SecuritiesCompanyCode":"4772","CompanyName":"台特化","Close":"216.00","Change":"+2.00","Open":"218.00","High":"218.50","Low":"201.50","TradingShares":"708000","TransactionAmount":"149718500","TransactionNumber":"556","LatestBidPrice":"215.50","LatesAskPrice":"216.00","Capitals":"147681552","NextLimitUp":"237.50","NextLimitDown":"194.50"},
{"Date":"1151104","SecuritiesCompanyCode":"4806","CompanyName":"桂田文創","Close":"10.45","Change":"+0.25","Open":"10.20","High":"11.20","Low":"10.20","TradingShares":"69000","TransactionAmount":"746500","TransactionNumber":"30","LatestBidPrice":"10.40","LatesAskPrice":"11.15","Capitals":"69924107","NextLimitUp":"11.45","NextLimitDown":"9.41"},
{"Date":"1151104","SecuritiesCompanyCode":"4903","CompanyName":"聯光通","Close":"53.10","Change":"+0.70","Open":"53.70","High":"54.10","Low":"49.50","TradingShares":"13246000","TransactionAmount":"689582900","TransactionNumber":"8878","LatestBidPrice":"53.00","LatesAskPrice":"53.10","Capitals":"105343714","NextLimitUp":"58.40","NextLimitDown":"47.80"},
{"Date":"1151104","SecuritiesCompanyCode":"4905","CompanyName":"台聯電","Close":"76.00","Change":"-1.50","Open":"78.50","High":"79.40","Low":"76.00","TradingShares":"50000","TransactionAmount":"3841000","TransactionNumber":"36","LatestBidPrice":"75.90","LatesAskPrice":"77.10","Capitals":"29260044","NextLimitUp":"83.60","NextLimitDown":"68.40"},
{"Date":"1151104","SecuritiesCompanyCode":"4907","CompanyName":"富宇","Close":"40.05","Change":"-0.30","Open":"40.10","High":"40.35","Low":"39.35","TradingShares":"140000","TransactionAmount":"5576950","TransactionNumber":"97","LatestBidPrice":"39.95","LatesAskPrice":"40.05","Capitals":"118145778","NextLimitUp":"44.05","NextLimitDown":"36.05"},
{"Date":"1151104","SecuritiesCompanyCode":"4908","CompanyName":"前鼎","Close":"170.50","Change":"+6.50","Open":"165.50","High":"173.50","Low":"155.00","TradingShares":"1690000","TransactionAmount":"279692500","TransactionNumber":"1445","LatestBidPrice":"170.00","LatesAskPrice":"170.50","Capitals":"78216907","NextLimitUp":"187.50","NextLimitDown":"153.50"},
{"Date":"1151104","SecuritiesCompanyCode":"4909","CompanyName":"新復興","Close":"30.95","Change":"-0.30","Open":"31.95","High":"31.95","Low":"29.45","TradingShares":"589000","TransactionAmount":"18021800","TransactionNumber":"435","LatestBidPrice":"30.95","LatesAskPrice":"31.10","Capitals":"93356864","NextLimitUp":"34.00","NextLimitDown":"27.90"},
{"Date":"1151104","SecuritiesCompanyCode":"4911","CompanyName":"德英","Close":"27.50","Change":"-0.25","Open":"26.85","High":"27.50","Low":"26.65","TradingShares":"33000","TransactionAmount":"886900","TransactionNumber":"29","LatestBidPrice":"27.25","LatesAskPrice":"27.50","Capitals":"68817133","NextLimitUp":"30.25","NextLimitDown":"24.75"},
{"Date":"1151104","SecuritiesCompanyCode":"4923","CompanyName":"力士","Close":"44.60","Change":"+4.05","Open":"44.60","High":"44.60","Low":"44.60","TradingShares":"266000","TransactionAmount":"11863600","TransactionNumber":"114","LatestBidPrice":"44.60","LatesAskPrice":"0.00","Capitals":"38103063","NextLimitUp":"49.05","NextLimitDown":"40.15"},
{"Date":"1151104","SecuritiesCompanyCode":"4924","CompanyName":"欣厚-KY","Close":"17.10","Change":"-0.50","Open":"17.55","High":"17.90","Low":"16.50","TradingShares":"182000","TransactionAmount":"3082450","TransactionNumber":"121","LatestBidPrice":"17.00","LatesAskPrice":"17.10","Capitals":"37164409","NextLimitUp":"18.80","NextLimitDown":"15.40"},
{"Date":"1151104","SecuritiesCompanyCode":"4931","CompanyName":"新盛力","Close":"181.00","Change":"-1.50","Open":"187.00","High":"188.00","Low":"168.00","TradingShares":"2626000","TransactionAmount":"467546000","TransactionNumber":"2077","LatestBidPrice":"180.50","LatesAskPrice":"181.00","Capitals":"65710019","NextLimitUp":"199.00","NextLimitDown":"163.00"},
{"Date":"1151104","SecuritiesCompanyCode":"4933","CompanyName":"友輝","Close":"46.30","Change":"-0.20","Open":"46.75","High":"46.85","Low":"45.20","TradingShares":"59000","TransactionAmount":"2719550","TransactionNumber":"55","LatestBidPrice":"46.20","LatesAskPrice":"46.30","Capitals":"82699675","NextLimitUp":"50.90","NextLimitDown":"41.70"},
{"Date":"1151104","SecuritiesCompanyCode":"4939","CompanyName":"亞電","Close":"60.60","Change":"-2.10","Open":"63.20","High":"63.80","Low":"57.50","TradingShares":"3358000","TransactionAmount":"203648600","TransactionNumber":"2493","LatestBidPrice":"60.60","LatesAskPrice":"60.70","Capitals":"98200868","NextLimitUp":"66.60","NextLimitDown":"54.60"},
{"Date":"1151104","SecuritiesCompanyCode":"4946","CompanyName":"辣椒","Close":"89.50","Change":"+5.70","Open":"83.50","High":"92.00","Low":"83.50","TradingShares":"63000","TransactionAmount":"5577500","TransactionNumber":"56","LatestBidPrice":"87.10","LatesAskPrice":"91.00","Capitals":"8852816","NextLimitUp":"98.40","NextLimitDown":"80.60"},
{"Date":"1151104","SecuritiesCompanyCode":"4950","CompanyName":"金耘國際","Close":"15.50","Change":"-0.45","Open":"15.70","High":"15.70","Low":"15.40","TradingShares":"26000","TransactionAmount":"403800","TransactionNumber":"11","LatestBidPrice":"15.50","LatesAskPrice":"15.80","Capitals":"57729107","NextLimitUp":"17.05","NextLimitDown":"13.95"},
{"Date":"1151104","SecuritiesCompanyCode":"4951","CompanyName":"精拓科","Close":"79.70","Change":"+0.30","Open":"79.80","High":"80.40","Low":"77.00","TradingShares":"202000","TransactionAmount":"15907500","TransactionNumber":"176","LatestBidPrice":"79.60","LatesAskPrice":"80.00","Capitals":"34148713","NextLimitUp":"87.60","NextLimitDown":"71.80"},
{"Date":"1151104","SecuritiesCompanyCode":"4953","CompanyName":"緯致","Close":"119.00","Change":"-1.50","Open":"121.50","High":"121.50","Low":"116.50","TradingShares":"397000","TransactionAmount":"47096500","TransactionNumber":"291","LatestBidPrice":"118.50","LatesAskPrice":"119.00","Capitals":"74326386","NextLimitUp":"130.50","NextLimitDown":"107.50"},
{"Date":"1151104","SecuritiesCompanyCode":"4966","CompanyName":"譜瑞-KY","Close":"445.50","Change":"-5.00","Open":"455.50","High":"461.00","Low":"426.00","TradingShares":"808000","TransactionAmount":"357505500","TransactionNumber":"748","LatestBidPrice":"445.00","LatesAskPrice":"445.50","Capitals":"78957788","NextLimitUp":"490.00","NextLimitDown":"401.00"},
{"Date":"1151104","SecuritiesCompanyCode":"4971","CompanyName":"IET-KY","Close":"397.00","Change":"+8.00","Open":"394.00","High":"403.00","Low":"358.50","TradingShares":"1502000","TransactionAmount":"576319500","TransactionNumber":"1365","LatestBidPrice":"397.00","LatesAskPrice":"397.50","Capitals":"47185743","NextLimitUp":"436.50","NextLimitDown":"357.50"},
{"Date":"1151104","SecuritiesCompanyCode":"4972","CompanyName":"湯石照明","Close":"15.65","Change":"-0.35","Open":"16.30","High":"16.30","Low":"15.60","TradingShares":"118000","TransactionAmount":"1865550","TransactionNumber":"68","LatestBidPrice":"15.65","LatesAskPrice":"15.90","Capitals":"56888587","NextLimitUp":"17.20","NextLimitDown":"14.10"},
{"Date":"1151104","SecuritiesCompanyCode":"4973","CompanyName":"廣穎","Close":"123.50","Change":"+0.50","Open":"125.00","High":"125.50","Low":"116.50","TradingShares":"738000","TransactionAmount":"89245500","TransactionNumber":"578","LatestBidPrice":"123.00","LatesAskPrice":"123.50","Capitals":"65292843","NextLimitUp":"135.50","NextLimitDown":"111.50"},
{"Date":"1151104","SecuritiesCompanyCode":"4974","CompanyName":"亞泰","Close":"64.50","Change":"0.00","Open":"65.00","High":"65.10","Low":"63.00","TradingShares":"165000","TransactionAmount":"10578300","TransactionNumber":"124","LatestBidPrice":"64.50","LatesAskPrice":"64.60","Capitals":"72500104","NextLimitUp":"70.90","NextLimitDown":"58.10"},
{"Date":"1151104","SecuritiesCompanyCode":"4979","CompanyName":"華星光","Close":"376.00","Change":"-7.50","Open":"383.50","High":"388.00","Low":"347.50","TradingShares":"8903000","TransactionAmount":"3308746500","TransactionNumber":"6903","LatestBidPrice":"376.00","LatesAskPrice":"377.00","Capitals":"142941655","NextLimitUp":"413.50","NextLimitDown":"338.50"},
{"Date":"1151104","SecuritiesCompanyCode":"4991","CompanyName":"環宇-KY","Close":"357.00","Change":"-10.50","Open":"375.00","High":"388.00","Low":"331.00","TradingShares":"5861000","TransactionAmount":"2071730500","TransactionNumber":"4687","LatestBidPrice":"356.50","LatesAskPrice":"357.00","Capitals":"121363372","NextLimitUp":"392.50","NextLimitDown":"321.50"},
{"Date":"1151104","SecuritiesCompanyCode":"4995","CompanyName":"晶達","Close":"41.70","Change":"-0.50","Open":"44.40","High":"44.40","Low":"39.75","TradingShares":"146000","TransactionAmount":"6014050","TransactionNumber":"92","LatestBidPrice":"41.40","LatesAskPrice":"41.70","Capitals":"42592036","NextLimitUp":"45.85","NextLimitDown":"37.55"},
{"Date":"1151104","SecuritiesCompanyCode":"5009","CompanyName":"榮剛","Close":"30.70","Change":"-0.30","Open":"30.90","High":"31.20","Low":"30.25","TradingShares":"2312000","TransactionAmount":"70823100","TransactionNumber":"1479","LatestBidPrice":"30.70","LatesAskPrice":"30.80","Capitals":"602471197","NextLimitUp":"33.75","NextLimitDown":"27.65"},
{"Date":"1151104","SecuritiesCompanyCode":"5011","CompanyName":"久陽","Close":"18.45","Change":"-0.40","Open":"19.00","High":"19.00","Low":"18.20","TradingShares":"231000","TransactionAmount":"4268150","TransactionNumber":"111","LatestBidPrice":"18.35","LatesAskPrice":"18.50","Capitals":"100673922","NextLimitUp":"20.25","NextLimitDown":"16.65"},
{"Date":"1151104","SecuritiesCompanyCode":"5013","CompanyName":"強新","Close":"62.90","Change":"-3.70","Open":"66.80","High":"73.20","Low":"61.20","TradingShares":"20390000","TransactionAmount":"1377284700","TransactionNumber":"12847","LatestBidPrice":"62.80","LatesAskPrice":"62.90","Capitals":"133416000","NextLimitUp":"69.10","NextLimitDown":"56.70"},
{"Date":"1151104","SecuritiesCompanyCode":"5014","CompanyName":"建錩","Close":"9.41","Change":"-0.14","Open":"9.71","High":"9.71","Low":"9.40","TradingShares":"362000","TransactionAmount":"3411830","TransactionNumber":"66","LatestBidPrice":"9.41","LatesAskPrice":"9.48","Capitals":"183265054","NextLimitUp":"10.35","NextLimitDown":"8.47"},
{"Date":"1151104","SecuritiesCompanyCode":"5015","CompanyName":"華祺","Close":"21.15","Change":"+0.05","Open":"21.00","High":"21.55","Low":"20.80","TradingShares":"27000","TransactionAmount":"572700","TransactionNumber":"15","LatestBidPrice":"20.95","LatesAskPrice":"21.10","Capitals":"60639189","NextLimitUp":"23.25","NextLimitDown":"19.05"},
{"Date":"1151104","SecuritiesCompanyCode":"5016","CompanyName":"松和","Close":"25.70","Change":"+0.10","Open":"25.60","High":"25.70","Low":"25.50","TradingShares":"26000","TransactionAmount":"665700","TransactionNumber":"18","LatestBidPrice":"25.55","LatesAskPrice":"25.70","Capitals":"49622076","NextLimitUp":"28.25","NextLimitDown":"23.15"},
{"Date":"1151104","SecuritiesCompanyCode":"5201","CompanyName":"凱衛","Close":"27.75","Change":"+1.95","Open":"26.55","High":"28.35","Low":"26.55","TradingShares":"656000","TransactionAmount":"18225750","TransactionNumber":"358","LatestBidPrice":"27.65","LatesAskPrice":"27.90","Capitals":"38674600","NextLimitUp":"30.50","NextLimitDown":"25.00"},
{"Date":"1151104","SecuritiesCompanyCode":"5202","CompanyName":"力新","Close":"17.90","Change":"+1.60","Open":"17.50","High":"17.90","Low":"17.00","TradingShares":"4974000","TransactionAmount":"88439000","TransactionNumber":"1290","LatestBidPrice":"17.90","LatesAskPrice":"0.00","Capitals":"89094000","NextLimitUp":"19.65","NextLimitDown":"16.15"},
{"Date":"1151104","SecuritiesCompanyCode":"5205","CompanyName":"中茂","Close":"19.05","Change":"+1.70","Open":"18.80","High":"19.05","Low":"18.80","TradingShares":"15000","TransactionAmount":"283950","TransactionNumber":"11","LatestBidPrice":"19.05","LatesAskPrice":"0.00","Capitals":"14200000","NextLimitUp":"20.95","NextLimitDown":"17.15"},
{"Date":"1151104","SecuritiesCompanyCode":"5206","CompanyName":"坤悅","Close":"22.75","Change":"+0.10","Open":"22.80","High":"22.85","Low":"22.35","TradingShares":"161000","TransactionAmount":"3637500","TransactionNumber":"92","LatestBidPrice":"22.60","LatesAskPrice":"22.80","Capitals":"201093375","NextLimitUp":"25.00","NextLimitDown":"20.50"},
{"Date":"1151104","SecuritiesCompanyCode":"5209","CompanyName":"新鼎","Close":"212.00","Change":"+8.00","Open":"204.50","High":"224.00","Low":"204.50","TradingShares":"743000","TransactionAmount":"158994000","TransactionNumber":"651","LatestBidPrice":"211.50","LatesAskPrice":"212.00","Capitals":"30469131","NextLimitUp":"233.00","NextLimitDown":"191.00"},
{"Date":"1151104","SecuritiesCompanyCode":"5210","CompanyName":"寶碩","Close":"30.55","Change":"+0.80","Open":"30.05","High":"31.25","Low":"30.05","TradingShares":"292000","TransactionAmount":"8932650","TransactionNumber":"212","LatestBidPrice":"30.55","LatesAskPrice":"30.65","Capitals":"82177779","NextLimitUp":"33.60","NextLimitDown":"27.50"},
{"Date":"1151104","SecuritiesCompanyCode":"5211","CompanyName":"蒙恬","Close":"19.55","Change":"-0.15","Open":"19.75","High":"19.75","Low":"19.50","TradingShares":"23000","TransactionAmount":"451150","TransactionNumber":"10","LatestBidPrice":"19.50","LatesAskPrice":"19.60","Capitals":"32024727","NextLimitUp":"21.50","NextLimitDown":"17.60"},
{"Date":"1151104","SecuritiesCompanyCode":"5212","CompanyName":"凌網","Close":"48.00","Change":"-0.45","Open":"47.25","High":"48.25","Low":"47.25","TradingShares":"48000","TransactionAmount":"2283350","TransactionNumber":"23","LatestBidPrice":"48.00","LatesAskPrice":"48.95","Capitals":"34633000","NextLimitUp":"52.80","NextLimitDown":"43.20"},
{"Date":"1151104","SecuritiesCompanyCode":"5213","CompanyName":"亞昕","Close":"19.40","Change":"-0.40","Open":"19.70","High":"19.75","Low":"19.30","TradingShares":"240000","TransactionAmount":"4676200","TransactionNumber":"146","LatestBidPrice":"19.35","LatesAskPrice":"19.50","Capitals":"762148960","NextLimitUp":"21.30","NextLimitDown":"17.50"},
{"Date":"1151104","SecuritiesCompanyCode":"5220","CompanyName":"萬達光電","Close":"20.20","Change":"+0.30","Open":"19.90","High":"20.20","Low":"19.60","TradingShares":"20000","TransactionAmount":"397000","TransactionNumber":"11","LatestBidPrice":"19.90","LatesAskPrice":"19.95","Capitals":"39667000","NextLimitUp":"22.20","NextLimitDown":"18.20"},
{"Date":"1151104","SecuritiesCompanyCode":"5223","CompanyName":"安力-KY","Close":"22.50","Change":"-0.15","Open":"22.50","High":"22.55","Low":"22.30","TradingShares":"18000","TransactionAmount":"404300","TransactionNumber":"12","LatestBidPrice":"22.50","LatesAskPrice":"22.75","Capitals":"44549781","NextLimitUp":"24.75","NextLimitDown":"20.25"},
{"Date":"1151104","SecuritiesCompanyCode":"5227","CompanyName":"立凱-KY","Close":"24.40","Change":"+0.15","Open":"24.25","High":"25.05","Low":"23.25","TradingShares":"159000","TransactionAmount":"3832850","TransactionNumber":"120","LatestBidPrice":"24.40","LatesAskPrice":"24.90","Capitals":"96000000","NextLimitUp":"26.80","NextLimitDown":"22.00"},
{"Date":"1151104","SecuritiesCompanyCode":"5228","CompanyName":"鈺鎧","Close":"49.05","Change":"-0.75","Open":"50.00","High":"50.20","Low":"46.20","TradingShares":"1279000","TransactionAmount":"62446500","TransactionNumber":"1024","LatestBidPrice":"48.80","LatesAskPrice":"49.05","Capitals":"38056253","NextLimitUp":"53.90","NextLimitDown":"44.15"},
{"Date":"1151104","SecuritiesCompanyCode":"5230","CompanyName":"雷笛克光學","Close":"27.60","Change":"+0.10","Open":"27.50","High":"28.80","Low":"26.45","TradingShares":"4185000","TransactionAmount":"115834100","TransactionNumber":"2871","LatestBidPrice":"27.60","LatesAskPrice":"27.65","Capitals":"56303831","NextLimitUp":"30.35","NextLimitDown":"24.85"},
{"Date":"1151104","SecuritiesCompanyCode":"5245","CompanyName":"智晶","Close":"17.60","Change":"-0.05","Open":"18.00","High":"18.85","Low":"17.00","TradingShares":"269000","TransactionAmount":"4791450","TransactionNumber":"175","LatestBidPrice":"17.60","LatesAskPrice":"17.65","Capitals":"44271426","NextLimitUp":"19.35","NextLimitDown":"15.85"},
{"Date":"1151104","SecuritiesCompanyCode":"5251","CompanyName":"天鉞電","Close":"25.60","Change":"-0.40","Open":"26.10","High":"26.40","Low":"24.80","TradingShares":"114000","TransactionAmount":"2912150","TransactionNumber":"98","LatestBidPrice":"25.50","LatesAskPrice":"25.85","Capitals":"33733377","NextLimitUp":"28.15","NextLimitDown":"23.05"},
{"Date":"1151104","SecuritiesCompanyCode":"5263","CompanyName":"智崴","Close":"79.60","Change":"-0.40","Open":"80.00","High":"80.20","Low":"76.30","TradingShares":"516000","TransactionAmount":"40242300","TransactionNumber":"349","LatestBidPrice":"78.70","LatesAskPrice":"79.60","Capitals":"78936891","NextLimitUp":"87.50","NextLimitDown":"71.70"},
{"Date":"1151104","SecuritiesCompanyCode":"5272","CompanyName":"笙科","Close":"15.30","Change":"-0.25","Open":"15.65","High":"15.80","Low":"15.00","TradingShares":"61000","TransactionAmount":"941150","TransactionNumber":"44","LatestBidPrice":"15.20","LatesAskPrice":"15.40","Capitals":"55276118","NextLimitUp":"16.80","NextLimitDown":"13.80"},
{"Date":"1151104","SecuritiesCompanyCode":"5274","CompanyName":"信驊","Close":"14035.00","Change":"-695.00","Open":"14525.00","High":"14975.00","Low":"13260.00","TradingShares":"727000","TransactionAmount":"10103320000","TransactionNumber":"711","LatestBidPrice":"14025.00","LatesAskPrice":"14045.00","Capitals":"41582953","NextLimitUp":"15435.00","NextLimitDown":"12635.00"},
{"Date":"1151104","SecuritiesCompanyCode":"5276","CompanyName":"達輝-KY","Close":"15.95","Change":"-0.50","Open":"16.40","High":"16.40","Low":"15.95","TradingShares":"21000","TransactionAmount":"337200","TransactionNumber":"13","LatestBidPrice":"15.95","LatesAskPrice":"16.00","Capitals":"39500000","NextLimitUp":"17.50","NextLimitDown":"14.40"},
{"Date":"1151104","SecuritiesCompanyCode":"5278","CompanyName":"尚凡*","Close":"23.85","Change":"+0.05","Open":"23.95","High":"24.00","Low":"23.45","TradingShares":"54000","TransactionAmount":"1279600","TransactionNumber":"41","LatestBidPrice":"23.70","LatesAskPrice":"23.75","Capitals":"300000000","NextLimitUp":"26.20","NextLimitDown":"21.50"},
{"Date":"1151104","SecuritiesCompanyCode":"5287","CompanyName":"數字","Close":"129.50","Change":"-1.00","Open":"131.00","High":"131.00","Low":"128.50","TradingShares":"136000","TransactionAmount":"17646000","TransactionNumber":"101","LatestBidPrice":"130.00","LatesAskPrice":"130.50","Capitals":"65738000","NextLimitUp":"142.00","NextLimitDown":"117.00"},
{"Date":"1151104","SecuritiesCompanyCode":"5289","CompanyName":"宜鼎","Close":"1010.00","Change":"-10.00","Open":"1050.00","High":"1050.00","Low":"956.00","TradingShares":"2018000","TransactionAmount":"2016535000","TransactionNumber":"1637","LatestBidPrice":"1005.00","LatesAskPrice":"1010.00","Capitals":"98342931","NextLimitUp":"1110.00","NextLimitDown":"909.00"},
{"Date":"1151104","SecuritiesCompanyCode":"5291","CompanyName":"邑昇","Close":"48.95","Change":"-0.25","Open":"49.25","High":"50.30","Low":"46.90","TradingShares":"256000","TransactionAmount":"12485950","TransactionNumber":"179","LatestBidPrice":"48.85","LatesAskPrice":"49.00","Capitals":"41890606","NextLimitUp":"53.80","NextLimitDown":"44.10"},
{"Date":"1151104","SecuritiesCompanyCode":"5299","CompanyName":"杰力","Close":"83.10","Change":"-1.90","Open":"86.20","High":"86.20","Low":"80.90","TradingShares":"195000","TransactionAmount":"16186000","TransactionNumber":"168","LatestBidPrice":"83.10","LatesAskPrice":"83.30","Capitals":"51223781","NextLimitUp":"91.40","NextLimitDown":"74.80"},
{"Date":"1151104","SecuritiesCompanyCode":"5301","CompanyName":"寶得利","Close":"7.00","Change":"-0.47","Open":"7.47","High":"7.47","Low":"7.00","TradingShares":"9000","TransactionAmount":"64370","TransactionNumber":"7","LatestBidPrice":"6.96","LatesAskPrice":"7.69","Capitals":"53928846","NextLimitUp":"7.70","NextLimitDown":"6.30"},
{"Date":"1151104","SecuritiesCompanyCode":"5302","CompanyName":"太欣","Close":"8.95","Change":"0.00","Open":"9.16","High":"9.18","Low":"8.50","TradingShares":"244000","TransactionAmount":"2126930","TransactionNumber":"118","LatestBidPrice":"8.80","LatesAskPrice":"8.95","Capitals":"159888349","NextLimitUp":"9.84","NextLimitDown":"8.06"},
{"Date":"1151104","SecuritiesCompanyCode":"5309","CompanyName":"系統電","Close":"62.00","Change":"+3.00","Open":"60.20","High":"62.00","Low":"57.20","TradingShares":"4961000","TransactionAmount":"297342600","TransactionNumber":"3009","LatestBidPrice":"61.70","LatesAskPrice":"62.00","Capitals":"231910440","NextLimitUp":"68.20","NextLimitDown":"55.80"},
{"Date":"1151104","SecuritiesCompanyCode":"5310","CompanyName":"天剛","Close":"24.35","Change":"-0.50","Open":"25.00","High":"25.15","Low":"24.00","TradingShares":"26000","TransactionAmount":"637900","TransactionNumber":"22","LatestBidPrice":"24.30","LatesAskPrice":"24.80","Capitals":"28943517","NextLimitUp":"26.75","NextLimitDown":"21.95"},
{"Date":"1151104","SecuritiesCompanyCode":"5312","CompanyName":"寶島科","Close":"87.90","Change":"-0.30","Open":"87.00","High":"87.90","Low":"86.80","TradingShares":"16000","TransactionAmount":"1391600","TransactionNumber":"14","LatestBidPrice":"87.20","LatesAskPrice":"87.60","Capitals":"60059898","NextLimitUp":"96.60","NextLimitDown":"79.20"},
{"Date":"1151104","SecuritiesCompanyCode":"5314","CompanyName":"世紀*","Close":"22.70","Change":"+1.20","Open":"22.20","High":"22.85","Low":"21.55","TradingShares":"21045000","TransactionAmount":"467713250","TransactionNumber":"9223","LatestBidPrice":"22.70","LatesAskPrice":"22.75","Capitals":"1203460000","NextLimitUp":"24.95","NextLimitDown":"20.45"},
{"Date":"1151104","SecuritiesCompanyCode":"5315","CompanyName":"光聯","Close":"18.05","Change":"+0.10","Open":"17.95","High":"18.05","Low":"17.55","TradingShares":"209000","TransactionAmount":"3724250","TransactionNumber":"133","LatestBidPrice":"17.95","LatesAskPrice":"18.05","Capitals":"106351832","NextLimitUp":"19.85","NextLimitDown":"16.25"},
{"Date":"1151104","SecuritiesCompanyCode":"5321","CompanyName":"美而快","Close":"55.00","Change":"+3.30","Open":"52.50","High":"55.60","Low":"51.00","TradingShares":"264000","TransactionAmount":"13907900","TransactionNumber":"216","LatestBidPrice":"54.70","LatesAskPrice":"55.00","Capitals":"59543149","NextLimitUp":"60.50","NextLimitDown":"49.50"},
{"Date":"1151104","SecuritiesCompanyCode":"5324","CompanyName":"士開","Close":"12.05","Change":"-0.15","Open":"12.15","High":"12.25","Low":"12.05","TradingShares":"43000","TransactionAmount":"523700","TransactionNumber":"24","LatestBidPrice":"12.05","LatesAskPrice":"12.20","Capitals":"226379090","NextLimitUp":"13.25","NextLimitDown":"10.85"},
{"Date":"1151104","SecuritiesCompanyCode":"5328","CompanyName":"華容","Close":"44.00","Change":"+0.95","Open":"44.40","High":"44.40","Low":"40.20","TradingShares":"2892000","TransactionAmount":"123548250","TransactionNumber":"1926","LatestBidPrice":"44.00","LatesAskPrice":"44.05","Capitals":"172710724","NextLimitUp":"48.40","NextLimitDown":"39.60"},
{"Date":"1151104","SecuritiesCompanyCode":"5340","CompanyName":"建榮","Close":"92.30","Change":"+4.20","Open":"89.80","High":"92.50","Low":"85.50","TradingShares":"19457000","TransactionAmount":"1745367300","TransactionNumber":"13741","LatestBidPrice":"92.10","LatesAskPrice":"92.30","Capitals":"194893964","NextLimitUp":"101.50","NextLimitDown":"83.10"},
{"Date":"1151104","SecuritiesCompanyCode":"5344","CompanyName":"立衛","Close":"13.05","Change":"+0.05","Open":"13.05","High":"13.05","Low":"13.00","TradingShares":"23000","TransactionAmount":"299200","TransactionNumber":"11","LatestBidPrice":"13.05","LatesAskPrice":"13.40","Capitals":"79447460","NextLimitUp":"14.35","NextLimitDown":"11.75"},
{"Date":"1151104","SecuritiesCompanyCode":"5345","CompanyName":"馥鴻","Close":"19.00","Change":"0.00","Open":"19.00","High":"19.00","Low":"19.00","TradingShares":"8000","TransactionAmount":"152000","TransactionNumber":"7","LatestBidPrice":"19.00","LatesAskPrice":"19.90","Capitals":"37795000","NextLimitUp":"20.90","NextLimitDown":"17.10"},
{"Date":"1151104","SecuritiesCompanyCode":"5347","CompanyName":"世界","Close":"137.00","Change":"+3.00","Open":"138.00","High":"138.00","Low":"127.00","TradingShares":"16414000","TransactionAmount":"2182612500","TransactionNumber":"9007","LatestBidPrice":"136.50","LatesAskPrice":"137.00","Capitals":"1878502192","NextLimitUp":"150.50","NextLimitDown":"123.50"},
{"Date":"1151104","SecuritiesCompanyCode":"5348","CompanyName":"正能量智能","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.55","LatesAskPrice":"16.00","Capitals":"14775917","NextLimitUp":"17.60","NextLimitDown":"14.40"},
{"Date":"1151104","SecuritiesCompanyCode":"5351","CompanyName":"鈺創","Close":"94.20","Change":"-1.90","Open":"98.30","High":"98.50","Low":"88.40","TradingShares":"11557000","TransactionAmount":"1080597600","TransactionNumber":"6830","LatestBidPrice":"94.10","LatesAskPrice":"94.20","Capitals":"329020781","NextLimitUp":"103.50","NextLimitDown":"84.80"},
{"Date":"1151104","SecuritiesCompanyCode":"5353","CompanyName":"台林","Close":"26.90","Change":"0.00","Open":"27.30","High":"27.30","Low":"26.00","TradingShares":"63000","TransactionAmount":"1666350","TransactionNumber":"42","LatestBidPrice":"26.70","LatesAskPrice":"26.80","Capitals":"76500000","NextLimitUp":"29.55","NextLimitDown":"24.25"},
{"Date":"1151104","SecuritiesCompanyCode":"5356","CompanyName":"協益","Close":"24.85","Change":"+0.25","Open":"24.60","High":"25.25","Low":"24.50","TradingShares":"100000","TransactionAmount":"2480400","TransactionNumber":"46","LatestBidPrice":"24.80","LatesAskPrice":"24.90","Capitals":"103040000","NextLimitUp":"27.30","NextLimitDown":"22.40"},
{"Date":"1151104","SecuritiesCompanyCode":"5364","CompanyName":"力麗店","Close":"8.13","Change":"+0.07","Open":"8.20","High":"8.28","Low":"8.01","TradingShares":"36000","TransactionAmount":"292080","TransactionNumber":"28","LatestBidPrice":"8.02","LatesAskPrice":"8.13","Capitals":"63849940","NextLimitUp":"8.94","NextLimitDown":"7.32"},
{"Date":"1151104","SecuritiesCompanyCode":"5381","CompanyName":"光譜","Close":"19.85","Change":"-0.10","Open":"20.20","High":"20.25","Low":"19.30","TradingShares":"790000","TransactionAmount":"15551300","TransactionNumber":"382","LatestBidPrice":"19.85","LatesAskPrice":"20.00","Capitals":"207690562","NextLimitUp":"21.80","NextLimitDown":"17.90"},
{"Date":"1151104","SecuritiesCompanyCode":"5386","CompanyName":"青雲","Close":"212.00","Change":"0.00","Open":"218.00","High":"218.00","Low":"198.00","TradingShares":"519000","TransactionAmount":"107484500","TransactionNumber":"424","LatestBidPrice":"212.00","LatesAskPrice":"212.50","Capitals":"54121322","NextLimitUp":"233.00","NextLimitDown":"191.00"},
{"Date":"1151104","SecuritiesCompanyCode":"5392","CompanyName":"能率","Close":"33.65","Change":"-0.05","Open":"34.50","High":"34.65","Low":"32.10","TradingShares":"1036000","TransactionAmount":"34521600","TransactionNumber":"650","LatestBidPrice":"33.65","LatesAskPrice":"33.75","Capitals":"180093388","NextLimitUp":"37.00","NextLimitDown":"30.30"},
{"Date":"1151104","SecuritiesCompanyCode":"5398","CompanyName":"慕康生醫","Close":"16.05","Change":"+0.50","Open":"16.15","High":"16.75","Low":"15.60","TradingShares":"66000","TransactionAmount":"1068350","TransactionNumber":"58","LatestBidPrice":"15.90","LatesAskPrice":"16.05","Capitals":"49465460","NextLimitUp":"17.65","NextLimitDown":"14.45"},
{"Date":"1151104","SecuritiesCompanyCode":"5403","CompanyName":"中菲","Close":"87.40","Change":"-0.60","Open":"88.00","High":"88.20","Low":"86.90","TradingShares":"87000","TransactionAmount":"7602800","TransactionNumber":"54","LatestBidPrice":"87.40","LatesAskPrice":"87.50","Capitals":"78120722","NextLimitUp":"96.10","NextLimitDown":"78.70"},
{"Date":"1151104","SecuritiesCompanyCode":"5410","CompanyName":"國眾","Close":"33.80","Change":"+0.30","Open":"33.75","High":"34.00","Low":"33.15","TradingShares":"290000","TransactionAmount":"9726200","TransactionNumber":"178","LatestBidPrice":"33.75","LatesAskPrice":"33.80","Capitals":"93598623","NextLimitUp":"37.15","NextLimitDown":"30.45"},
{"Date":"1151104","SecuritiesCompanyCode":"5425","CompanyName":"台半","Close":"79.50","Change":"+0.90","Open":"80.20","High":"80.80","Low":"74.80","TradingShares":"4154000","TransactionAmount":"324399000","TransactionNumber":"2934","LatestBidPrice":"79.40","LatesAskPrice":"79.50","Capitals":"263485486","NextLimitUp":"87.40","NextLimitDown":"71.60"},
{"Date":"1151104","SecuritiesCompanyCode":"5426","CompanyName":"振發","Close":"31.05","Change":"-1.05","Open":"31.95","High":"33.60","Low":"29.90","TradingShares":"7028000","TransactionAmount":"221649150","TransactionNumber":"4332","LatestBidPrice":"31.05","LatesAskPrice":"31.10","Capitals":"143800000","NextLimitUp":"34.15","NextLimitDown":"27.95"},
{"Date":"1151104","SecuritiesCompanyCode":"5432","CompanyName":"新門","Close":"179.50","Change":"-3.00","Open":"184.00","High":"186.00","Low":"178.00","TradingShares":"216000","TransactionAmount":"39294500","TransactionNumber":"191","LatestBidPrice":"179.50","LatesAskPrice":"183.00","Capitals":"20687804","NextLimitUp":"197.00","NextLimitDown":"162.00"},
{"Date":"1151104","SecuritiesCompanyCode":"5438","CompanyName":"東友","Close":"15.60","Change":"-0.10","Open":"15.80","High":"15.90","Low":"15.50","TradingShares":"39000","TransactionAmount":"610550","TransactionNumber":"27","LatestBidPrice":"15.55","LatesAskPrice":"15.65","Capitals":"112536565","NextLimitUp":"17.15","NextLimitDown":"14.05"},
{"Date":"1151104","SecuritiesCompanyCode":"5439","CompanyName":"高技","Close":"190.50","Change":"+4.50","Open":"189.00","High":"193.00","Low":"178.50","TradingShares":"1095000","TransactionAmount":"204313500","TransactionNumber":"926","LatestBidPrice":"190.00","LatesAskPrice":"190.50","Capitals":"92976751","NextLimitUp":"209.50","NextLimitDown":"171.50"},
{"Date":"1151104","SecuritiesCompanyCode":"5443","CompanyName":"均豪","Close":"88.50","Change":"-1.20","Open":"89.50","High":"90.60","Low":"84.20","TradingShares":"1583000","TransactionAmount":"138656800","TransactionNumber":"1131","LatestBidPrice":"88.40","LatesAskPrice":"88.50","Capitals":"164746644","NextLimitUp":"97.30","NextLimitDown":"79.70"},
{"Date":"1151104","SecuritiesCompanyCode":"5450","CompanyName":"南良","Close":"14.00","Change":"+0.05","Open":"14.15","High":"14.15","Low":"13.60","TradingShares":"46000","TransactionAmount":"640800","TransactionNumber":"42","LatestBidPrice":"14.00","LatesAskPrice":"14.05","Capitals":"122403239","NextLimitUp":"15.40","NextLimitDown":"12.60"},
{"Date":"1151104","SecuritiesCompanyCode":"5452","CompanyName":"佶優","Close":"26.90","Change":"+0.75","Open":"26.70","High":"27.25","Low":"25.90","TradingShares":"727000","TransactionAmount":"19338350","TransactionNumber":"489","LatestBidPrice":"26.85","LatesAskPrice":"26.90","Capitals":"148763669","NextLimitUp":"29.55","NextLimitDown":"24.25"},
{"Date":"1151104","SecuritiesCompanyCode":"5455","CompanyName":"昇益","Close":"30.25","Change":"0.00","Open":"29.55","High":"30.25","Low":"28.60","TradingShares":"9000","TransactionAmount":"264300","TransactionNumber":"9","LatestBidPrice":"28.85","LatesAskPrice":"30.50","Capitals":"65501813","NextLimitUp":"33.25","NextLimitDown":"27.25"},
{"Date":"1151104","SecuritiesCompanyCode":"5457","CompanyName":"宣德","Close":"21.15","Change":"-0.30","Open":"22.05","High":"22.05","Low":"20.45","TradingShares":"697000","TransactionAmount":"14615300","TransactionNumber":"354","LatestBidPrice":"21.15","LatesAskPrice":"21.20","Capitals":"196237000","NextLimitUp":"23.25","NextLimitDown":"19.05"},
{"Date":"1151104","SecuritiesCompanyCode":"5460","CompanyName":"同協","Close":"19.95","Change":"+1.00","Open":"18.70","High":"19.95","Low":"18.30","TradingShares":"214000","TransactionAmount":"4088450","TransactionNumber":"135","LatestBidPrice":"19.85","LatesAskPrice":"19.95","Capitals":"58778130","NextLimitUp":"21.90","NextLimitDown":"18.00"},
{"Date":"1151104","SecuritiesCompanyCode":"5464","CompanyName":"霖宏","Close":"52.30","Change":"-0.70","Open":"57.10","High":"57.10","Low":"50.50","TradingShares":"545000","TransactionAmount":"28490300","TransactionNumber":"430","LatestBidPrice":"52.20","LatesAskPrice":"52.30","Capitals":"77176264","NextLimitUp":"57.50","NextLimitDown":"47.10"},
{"Date":"1151104","SecuritiesCompanyCode":"5465","CompanyName":"富驊","Close":"36.00","Change":"+0.50","Open":"36.00","High":"36.10","Low":"33.25","TradingShares":"723000","TransactionAmount":"25488350","TransactionNumber":"492","LatestBidPrice":"35.65","LatesAskPrice":"36.00","Capitals":"147682629","NextLimitUp":"39.60","NextLimitDown":"32.40"},
{"Date":"1151104","SecuritiesCompanyCode":"5468","CompanyName":"凱鈺","Close":"20.40","Change":"0.00","Open":"19.90","High":"20.70","Low":"19.85","TradingShares":"63000","TransactionAmount":"1267950","TransactionNumber":"40","LatestBidPrice":"20.00","LatesAskPrice":"20.40","Capitals":"58922909","NextLimitUp":"22.40","NextLimitDown":"18.40"},
{"Date":"1151104","SecuritiesCompanyCode":"5474","CompanyName":"聰泰","Close":"131.00","Change":"-1.50","Open":"133.50","High":"136.00","Low":"129.50","TradingShares":"116000","TransactionAmount":"15300500","TransactionNumber":"93","LatestBidPrice":"130.00","LatesAskPrice":"133.50","Capitals":"39756944","NextLimitUp":"144.00","NextLimitDown":"118.00"},
{"Date":"1151104","SecuritiesCompanyCode":"5475","CompanyName":"德宏","Close":"185.00","Change":"+3.00","Open":"182.00","High":"192.50","Low":"170.00","TradingShares":"8169000","TransactionAmount":"1495104500","TransactionNumber":"5857","LatestBidPrice":"185.00","LatesAskPrice":"185.50","Capitals":"127127017","NextLimitUp":"203.50","NextLimitDown":"166.50"},
{"Date":"1151104","SecuritiesCompanyCode":"5478","CompanyName":"智冠","Close":"95.50","Change":"-0.10","Open":"95.70","High":"95.70","Low":"95.00","TradingShares":"116000","TransactionAmount":"11058100","TransactionNumber":"83","LatestBidPrice":"95.50","LatesAskPrice":"95.60","Capitals":"156074332","NextLimitUp":"105.00","NextLimitDown":"86.00"},
{"Date":"1151104","SecuritiesCompanyCode":"5481","CompanyName":"新華","Close":"20.30","Change":"+0.30","Open":"20.30","High":"20.50","Low":"20.30","TradingShares":"27000","TransactionAmount":"551100","TransactionNumber":"18","LatestBidPrice":"20.30","LatesAskPrice":"20.45","Capitals":"71402891","NextLimitUp":"22.30","NextLimitDown":"18.30"},
{"Date":"1151104","SecuritiesCompanyCode":"5483","CompanyName":"中美晶","Close":"160.50","Change":"-2.00","Open":"167.00","High":"167.00","Low":"150.00","TradingShares":"10931000","TransactionAmount":"1727463000","TransactionNumber":"7166","LatestBidPrice":"160.00","LatesAskPrice":"160.50","Capitals":"641221651","NextLimitUp":"176.50","NextLimitDown":"144.50"},
{"Date":"1151104","SecuritiesCompanyCode":"5487","CompanyName":"通泰","Close":"30.35","Change":"+1.85","Open":"28.75","High":"31.35","Low":"28.75","TradingShares":"149000","TransactionAmount":"4506400","TransactionNumber":"118","LatestBidPrice":"30.35","LatesAskPrice":"30.50","Capitals":"24222516","NextLimitUp":"33.35","NextLimitDown":"27.35"},
{"Date":"1151104","SecuritiesCompanyCode":"5488","CompanyName":"松普","Close":"11.95","Change":"+0.20","Open":"11.65","High":"11.95","Low":"11.40","TradingShares":"308000","TransactionAmount":"3572850","TransactionNumber":"147","LatestBidPrice":"11.90","LatesAskPrice":"11.95","Capitals":"91586124","NextLimitUp":"13.10","NextLimitDown":"10.80"},
{"Date":"1151104","SecuritiesCompanyCode":"5489","CompanyName":"彩富","Close":"39.45","Change":"-0.15","Open":"39.60","High":"39.60","Low":"38.50","TradingShares":"74000","TransactionAmount":"2892600","TransactionNumber":"57","LatestBidPrice":"39.30","LatesAskPrice":"39.45","Capitals":"102706441","NextLimitUp":"43.35","NextLimitDown":"35.55"},
{"Date":"1151104","SecuritiesCompanyCode":"5490","CompanyName":"同亨","Close":"23.70","Change":"+0.60","Open":"23.45","High":"23.70","Low":"22.75","TradingShares":"368000","TransactionAmount":"8528900","TransactionNumber":"233","LatestBidPrice":"23.60","LatesAskPrice":"23.70","Capitals":"96152201","NextLimitUp":"26.05","NextLimitDown":"21.35"},
{"Date":"1151104","SecuritiesCompanyCode":"5493","CompanyName":"三聯","Close":"80.60","Change":"+1.10","Open":"79.90","High":"81.50","Low":"78.30","TradingShares":"82000","TransactionAmount":"6580100","TransactionNumber":"68","LatestBidPrice":"79.90","LatesAskPrice":"80.60","Capitals":"43689255","NextLimitUp":"88.60","NextLimitDown":"72.60"},
{"Date":"1151104","SecuritiesCompanyCode":"5498","CompanyName":"凱崴","Close":"47.05","Change":"-0.50","Open":"48.15","High":"48.65","Low":"43.80","TradingShares":"3239000","TransactionAmount":"150737350","TransactionNumber":"2289","LatestBidPrice":"47.05","LatesAskPrice":"47.20","Capitals":"193548545","NextLimitUp":"51.70","NextLimitDown":"42.35"},
{"Date":"1151104","SecuritiesCompanyCode":"5508","CompanyName":"永信建","Close":"51.00","Change":"-1.10","Open":"52.80","High":"52.80","Low":"50.40","TradingShares":"343000","TransactionAmount":"17579000","TransactionNumber":"208","LatestBidPrice":"51.00","LatesAskPrice":"51.10","Capitals":"217428133","NextLimitUp":"56.10","NextLimitDown":"45.90"},
{"Date":"1151104","SecuritiesCompanyCode":"5511","CompanyName":"德昌","Close":"69.00","Change":"+0.10","Open":"69.10","High":"69.70","Low":"68.60","TradingShares":"164000","TransactionAmount":"11324700","TransactionNumber":"88","LatestBidPrice":"68.90","LatesAskPrice":"69.10","Capitals":"136000000","NextLimitUp":"75.90","NextLimitDown":"62.10"},
{"Date":"1151104","SecuritiesCompanyCode":"5512","CompanyName":"力麒","Close":"7.28","Change":"-0.07","Open":"7.39","High":"7.40","Low":"7.22","TradingShares":"694000","TransactionAmount":"5055990","TransactionNumber":"267","LatestBidPrice":"7.28","LatesAskPrice":"7.30","Capitals":"766312494","NextLimitUp":"8.00","NextLimitDown":"6.56"},
{"Date":"1151104","SecuritiesCompanyCode":"5514","CompanyName":"三豐","Close":"13.55","Change":"-0.25","Open":"13.85","High":"13.85","Low":"13.55","TradingShares":"26000","TransactionAmount":"353850","TransactionNumber":"14","LatestBidPrice":"13.55","LatesAskPrice":"13.60","Capitals":"236118280","NextLimitUp":"14.90","NextLimitDown":"12.20"},
{"Date":"1151104","SecuritiesCompanyCode":"5516","CompanyName":"雙喜","Close":"12.50","Change":"-0.20","Open":"12.70","High":"12.75","Low":"12.50","TradingShares":"6000","TransactionAmount":"75800","TransactionNumber":"6","LatestBidPrice":"12.50","LatesAskPrice":"12.60","Capitals":"51545223","NextLimitUp":"13.75","NextLimitDown":"11.25"},
{"Date":"1151104","SecuritiesCompanyCode":"5520","CompanyName":"力泰","Close":"81.70","Change":"-0.20","Open":"82.10","High":"82.10","Low":"81.70","TradingShares":"4000","TransactionAmount":"327800","TransactionNumber":"4","LatestBidPrice":"81.60","LatesAskPrice":"82.70","Capitals":"59975245","NextLimitUp":"89.80","NextLimitDown":"73.60"},
{"Date":"1151104","SecuritiesCompanyCode":"5523","CompanyName":"豐謙","Close":"30.35","Change":"0.00","Open":"30.35","High":"30.35","Low":"30.25","TradingShares":"8000","TransactionAmount":"242400","TransactionNumber":"6","LatestBidPrice":"30.25","LatesAskPrice":"30.35","Capitals":"155001464","NextLimitUp":"32.80","NextLimitDown":"26.90"},
{"Date":"1151104","SecuritiesCompanyCode":"5529","CompanyName":"鉅陞","Close":"23.10","Change":"+0.05","Open":"22.85","High":"23.25","Low":"22.40","TradingShares":"79000","TransactionAmount":"1803750","TransactionNumber":"40","LatestBidPrice":"23.00","LatesAskPrice":"23.10","Capitals":"105769350","NextLimitUp":"25.40","NextLimitDown":"20.80"},
{"Date":"1151104","SecuritiesCompanyCode":"5530","CompanyName":"龍巖","Close":"46.30","Change":"-0.10","Open":"47.20","High":"47.20","Low":"45.60","TradingShares":"249000","TransactionAmount":"11478250","TransactionNumber":"178","LatestBidPrice":"46.20","LatesAskPrice":"46.35","Capitals":"420084199","NextLimitUp":"50.90","NextLimitDown":"41.70"},
{"Date":"1151104","SecuritiesCompanyCode":"5536","CompanyName":"聖暉*","Close":"722.00","Change":"-10.00","Open":"747.00","High":"747.00","Low":"685.00","TradingShares":"853000","TransactionAmount":"609545000","TransactionNumber":"761","LatestBidPrice":"720.00","LatesAskPrice":"722.00","Capitals":"124080930","NextLimitUp":"794.00","NextLimitDown":"650.00"},
{"Date":"1151104","SecuritiesCompanyCode":"5543","CompanyName":"桓鼎-KY","Close":"25.50","Change":"+1.10","Open":"25.40","High":"26.80","Low":"24.55","TradingShares":"38000","TransactionAmount":"987400","TransactionNumber":"36","LatestBidPrice":"25.50","LatesAskPrice":"25.55","Capitals":"46703593","NextLimitUp":"28.05","NextLimitDown":"22.95"},
{"Date":"1151104","SecuritiesCompanyCode":"5547","CompanyName":"久舜","Close":"20.00","Change":"0.00","Open":"20.00","High":"20.05","Low":"19.95","TradingShares":"49000","TransactionAmount":"979900","TransactionNumber":"28","LatestBidPrice":"20.00","LatesAskPrice":"20.05","Capitals":"51000000","NextLimitUp":"22.00","NextLimitDown":"18.00"},
{"Date":"1151104","SecuritiesCompanyCode":"5548","CompanyName":"安倉","Close":"19.45","Change":"+0.15","Open":"19.30","High":"19.50","Low":"19.30","TradingShares":"24000","TransactionAmount":"464750","TransactionNumber":"11","LatestBidPrice":"19.25","LatesAskPrice":"19.45","Capitals":"63723065","NextLimitUp":"21.35","NextLimitDown":"17.55"},
{"Date":"1151104","SecuritiesCompanyCode":"5601","CompanyName":"台聯櫃","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"31.20","LatesAskPrice":"32.40","Capitals":"64800000","NextLimitUp":"35.50","NextLimitDown":"29.10"},
{"Date":"1151104","SecuritiesCompanyCode":"5603","CompanyName":"陸海","Close":"13.25","Change":"+0.05","Open":"13.60","High":"13.60","Low":"13.15","TradingShares":"30000","TransactionAmount":"397550","TransactionNumber":"22","LatestBidPrice":"13.20","LatesAskPrice":"13.25","Capitals":"104876607","NextLimitUp":"14.55","NextLimitDown":"11.95"},
{"Date":"1151104","SecuritiesCompanyCode":"5604","CompanyName":"中連","Close":"31.00","Change":"-0.15","Open":"31.15","High":"31.25","Low":"30.10","TradingShares":"58000","TransactionAmount":"1792250","TransactionNumber":"35","LatestBidPrice":"30.55","LatesAskPrice":"31.05","Capitals":"108782968","NextLimitUp":"34.10","NextLimitDown":"27.90"},
{"Date":"1151104","SecuritiesCompanyCode":"5609","CompanyName":"中菲行","Close":"77.70","Change":"+0.10","Open":"77.90","High":"78.20","Low":"77.30","TradingShares":"126000","TransactionAmount":"9777800","TransactionNumber":"107","LatestBidPrice":"77.70","LatesAskPrice":"77.80","Capitals":"142884000","NextLimitUp":"85.40","NextLimitDown":"70.00"},
{"Date":"1151104","SecuritiesCompanyCode":"5701","CompanyName":"劍湖山","Close":"3.85","Change":"+0.04","Open":"3.82","High":"3.93","Low":"3.80","TradingShares":"95000","TransactionAmount":"363780","TransactionNumber":"30","LatestBidPrice":"3.80","LatesAskPrice":"3.86","Capitals":"143000000","NextLimitUp":"4.23","NextLimitDown":"3.47"},
{"Date":"1151104","SecuritiesCompanyCode":"5703","CompanyName":"亞都","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"13.20","LatesAskPrice":"13.80","Capitals":"70239594","NextLimitUp":"15.15","NextLimitDown":"12.45"},
{"Date":"1151104","SecuritiesCompanyCode":"5704","CompanyName":"老爺知","Close":"21.90","Change":"0.00","Open":"22.30","High":"22.30","Low":"21.90","TradingShares":"6000","TransactionAmount":"131850","TransactionNumber":"6","LatestBidPrice":"21.80","LatesAskPrice":"22.00","Capitals":"58861658","NextLimitUp":"24.05","NextLimitDown":"19.75"},
{"Date":"1151104","SecuritiesCompanyCode":"5864","CompanyName":"致和證","Close":"32.10","Change":"-0.40","Open":"32.95","High":"33.05","Low":"30.50","TradingShares":"2202000","TransactionAmount":"70137550","TransactionNumber":"1033","LatestBidPrice":"32.10","LatesAskPrice":"32.20","Capitals":"504490084","NextLimitUp":"35.30","NextLimitDown":"28.90"},
{"Date":"1151104","SecuritiesCompanyCode":"5878","CompanyName":"台名","Close":"35.80","Change":"-0.25","Open":"36.05","High":"36.05","Low":"35.80","TradingShares":"42000","TransactionAmount":"1510000","TransactionNumber":"17","LatestBidPrice":"35.85","LatesAskPrice":"36.00","Capitals":"25024303","NextLimitUp":"39.35","NextLimitDown":"32.25"},
{"Date":"1151104","SecuritiesCompanyCode":"5902","CompanyName":"德記","Close":"33.25","Change":"-0.15","Open":"33.90","High":"33.90","Low":"33.15","TradingShares":"295000","TransactionAmount":"9970950","TransactionNumber":"37","LatestBidPrice":"33.25","LatesAskPrice":"33.40","Capitals":"94500000","NextLimitUp":"36.55","NextLimitDown":"29.95"},
{"Date":"1151104","SecuritiesCompanyCode":"5903","CompanyName":"全家","Close":"183.50","Change":"-2.00","Open":"184.50","High":"185.50","Low":"183.50","TradingShares":"23000","TransactionAmount":"4244500","TransactionNumber":"20","LatestBidPrice":"184.00","LatesAskPrice":"184.50","Capitals":"223220000","NextLimitUp":"201.50","NextLimitDown":"165.50"},
{"Date":"1151104","SecuritiesCompanyCode":"5904","CompanyName":"寶雅*","Close":"73.20","Change":"+0.50","Open":"72.70","High":"73.40","Low":"72.00","TradingShares":"3391000","TransactionAmount":"246680500","TransactionNumber":"2364","LatestBidPrice":"73.00","LatesAskPrice":"73.20","Capitals":"1064438260","NextLimitUp":"80.50","NextLimitDown":"65.90"},
{"Date":"1151104","SecuritiesCompanyCode":"5905","CompanyName":"南仁湖","Close":"6.70","Change":"-0.19","Open":"6.89","High":"6.89","Low":"6.62","TradingShares":"557000","TransactionAmount":"3744600","TransactionNumber":"227","LatestBidPrice":"6.69","LatesAskPrice":"6.71","Capitals":"281623235","NextLimitUp":"7.37","NextLimitDown":"6.03"},
{"Date":"1151104","SecuritiesCompanyCode":"6015","CompanyName":"宏遠證","Close":"15.95","Change":"-0.10","Open":"16.40","High":"16.40","Low":"15.50","TradingShares":"2555000","TransactionAmount":"40518750","TransactionNumber":"965","LatestBidPrice":"15.90","LatesAskPrice":"15.95","Capitals":"416876056","NextLimitUp":"17.50","NextLimitDown":"14.40"},
{"Date":"1151104","SecuritiesCompanyCode":"6016","CompanyName":"康和證","Close":"20.10","Change":"-0.10","Open":"20.30","High":"20.35","Low":"19.30","TradingShares":"3969000","TransactionAmount":"78758850","TransactionNumber":"1499","LatestBidPrice":"20.05","LatesAskPrice":"20.10","Capitals":"772419946","NextLimitUp":"22.10","NextLimitDown":"18.10"},
{"Date":"1151104","SecuritiesCompanyCode":"6020","CompanyName":"大展證","Close":"19.70","Change":"-0.10","Open":"19.95","High":"19.95","Low":"19.70","TradingShares":"5000","TransactionAmount":"99150","TransactionNumber":"4","LatestBidPrice":"19.65","LatesAskPrice":"19.85","Capitals":"252353154","NextLimitUp":"21.65","NextLimitDown":"17.75"},
{"Date":"1151104","SecuritiesCompanyCode":"6021","CompanyName":"美好證","Close":"52.00","Change":"-1.00","Open":"54.10","High":"54.10","Low":"51.00","TradingShares":"259000","TransactionAmount":"13516400","TransactionNumber":"199","LatestBidPrice":"52.00","LatesAskPrice":"52.40","Capitals":"312005974","NextLimitUp":"57.20","NextLimitDown":"46.80"},
{"Date":"1151104","SecuritiesCompanyCode":"6023","CompanyName":"元大期","Close":"81.00","Change":"-0.40","Open":"81.50","High":"81.80","Low":"79.80","TradingShares":"761000","TransactionAmount":"61259500","TransactionNumber":"477","LatestBidPrice":"80.90","LatesAskPrice":"81.10","Capitals":"447972732","NextLimitUp":"89.10","NextLimitDown":"72.90"},
{"Date":"1151104","SecuritiesCompanyCode":"6026","CompanyName":"福邦證","Close":"15.50","Change":"-0.15","Open":"15.85","High":"15.85","Low":"15.25","TradingShares":"1662000","TransactionAmount":"25686550","TransactionNumber":"638","LatestBidPrice":"15.50","LatesAskPrice":"15.55","Capitals":"396161841","NextLimitUp":"17.05","NextLimitDown":"13.95"},
{"Date":"1151104","SecuritiesCompanyCode":"6028","CompanyName":"公勝保經","Close":"103.50","Change":"+1.00","Open":"103.00","High":"105.50","Low":"102.00","TradingShares":"25000","TransactionAmount":"2568500","TransactionNumber":"19","LatestBidPrice":"103.00","LatesAskPrice":"103.50","Capitals":"25000000","NextLimitUp":"113.50","NextLimitDown":"93.20"},
{"Date":"1151104","SecuritiesCompanyCode":"6101","CompanyName":"寬魚國際","Close":"37.30","Change":"+0.20","Open":"37.40","High":"37.40","Low":"36.50","TradingShares":"113000","TransactionAmount":"4186950","TransactionNumber":"87","LatestBidPrice":"37.25","LatesAskPrice":"37.30","Capitals":"116601850","NextLimitUp":"41.00","NextLimitDown":"33.60"},
{"Date":"1151104","SecuritiesCompanyCode":"6103","CompanyName":"合邦","Close":"31.70","Change":"-0.20","Open":"32.75","High":"32.75","Low":"31.70","TradingShares":"10000","TransactionAmount":"324950","TransactionNumber":"9","LatestBidPrice":"31.65","LatesAskPrice":"32.95","Capitals":"13604891","NextLimitUp":"34.85","NextLimitDown":"28.55"},
{"Date":"1151104","SecuritiesCompanyCode":"6104","CompanyName":"創惟","Close":"81.20","Change":"-0.30","Open":"82.10","High":"82.80","Low":"77.50","TradingShares":"666000","TransactionAmount":"53253500","TransactionNumber":"486","LatestBidPrice":"80.80","LatesAskPrice":"81.20","Capitals":"91128607","NextLimitUp":"89.30","NextLimitDown":"73.10"},
{"Date":"1151104","SecuritiesCompanyCode":"6109","CompanyName":"亞元","Close":"9.82","Change":"-0.17","Open":"9.90","High":"9.92","Low":"9.74","TradingShares":"123000","TransactionAmount":"1210400","TransactionNumber":"74","LatestBidPrice":"9.80","LatesAskPrice":"9.82","Capitals":"87825414","NextLimitUp":"10.80","NextLimitDown":"8.84"},
{"Date":"1151104","SecuritiesCompanyCode":"6111","CompanyName":"光聚晶電","Close":"31.60","Change":"-0.55","Open":"32.35","High":"32.35","Low":"31.00","TradingShares":"156000","TransactionAmount":"4933600","TransactionNumber":"125","LatestBidPrice":"31.60","LatesAskPrice":"31.85","Capitals":"108514036","NextLimitUp":"34.75","NextLimitDown":"28.45"},
{"Date":"1151104","SecuritiesCompanyCode":"6113","CompanyName":"亞矽","Close":"20.80","Change":"-0.05","Open":"21.40","High":"21.40","Low":"20.10","TradingShares":"72000","TransactionAmount":"1487550","TransactionNumber":"50","LatestBidPrice":"20.75","LatesAskPrice":"20.80","Capitals":"52549455","NextLimitUp":"22.85","NextLimitDown":"18.75"},
{"Date":"1151104","SecuritiesCompanyCode":"6114","CompanyName":"久威","Close":"22.20","Change":"-0.35","Open":"22.60","High":"22.60","Low":"22.20","TradingShares":"60000","TransactionAmount":"1343600","TransactionNumber":"32","LatestBidPrice":"22.20","LatesAskPrice":"22.65","Capitals":"43911937","NextLimitUp":"24.40","NextLimitDown":"20.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6118","CompanyName":"建達","Close":"14.90","Change":"+0.05","Open":"14.90","High":"14.90","Low":"14.55","TradingShares":"104000","TransactionAmount":"1535250","TransactionNumber":"71","LatestBidPrice":"14.75","LatesAskPrice":"14.90","Capitals":"90889573","NextLimitUp":"16.35","NextLimitDown":"13.45"},
{"Date":"1151104","SecuritiesCompanyCode":"6121","CompanyName":"新普","Close":"365.00","Change":"-4.00","Open":"370.50","High":"378.00","Low":"358.50","TradingShares":"812000","TransactionAmount":"296495000","TransactionNumber":"693","LatestBidPrice":"365.00","LatesAskPrice":"365.50","Capitals":"184970519","NextLimitUp":"401.50","NextLimitDown":"328.50"},
{"Date":"1151104","SecuritiesCompanyCode":"6122","CompanyName":"擎邦","Close":"58.10","Change":"+0.80","Open":"58.10","High":"59.00","Low":"56.30","TradingShares":"664000","TransactionAmount":"38326600","TransactionNumber":"515","LatestBidPrice":"57.80","LatesAskPrice":"58.20","Capitals":"78091632","NextLimitUp":"63.90","NextLimitDown":"52.30"},
{"Date":"1151104","SecuritiesCompanyCode":"6123","CompanyName":"上奇","Close":"41.80","Change":"+0.10","Open":"41.70","High":"41.80","Low":"41.55","TradingShares":"26000","TransactionAmount":"1083800","TransactionNumber":"22","LatestBidPrice":"41.60","LatesAskPrice":"41.70","Capitals":"62089430","NextLimitUp":"45.95","NextLimitDown":"37.65"},
{"Date":"1151104","SecuritiesCompanyCode":"6124","CompanyName":"業強","Close":"24.90","Change":"+0.70","Open":"24.30","High":"24.90","Low":"24.30","TradingShares":"9000","TransactionAmount":"221500","TransactionNumber":"9","LatestBidPrice":"24.40","LatesAskPrice":"24.90","Capitals":"182479945","NextLimitUp":"27.35","NextLimitDown":"22.45"},
{"Date":"1151104","SecuritiesCompanyCode":"6125","CompanyName":"廣運","Close":"42.20","Change":"-0.50","Open":"43.45","High":"43.70","Low":"41.05","TradingShares":"847000","TransactionAmount":"35785250","TransactionNumber":"623","LatestBidPrice":"42.20","LatesAskPrice":"42.40","Capitals":"259011150","NextLimitUp":"46.40","NextLimitDown":"38.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6126","CompanyName":"信音","Close":"27.10","Change":"+0.05","Open":"27.15","High":"27.30","Low":"26.10","TradingShares":"748000","TransactionAmount":"19992850","TransactionNumber":"490","LatestBidPrice":"27.10","LatesAskPrice":"27.20","Capitals":"130621689","NextLimitUp":"29.80","NextLimitDown":"24.40"},
{"Date":"1151104","SecuritiesCompanyCode":"6127","CompanyName":"九豪","Close":"49.65","Change":"+0.30","Open":"49.95","High":"50.50","Low":"46.00","TradingShares":"3519000","TransactionAmount":"172074700","TransactionNumber":"2514","LatestBidPrice":"49.65","LatesAskPrice":"49.70","Capitals":"108079751","NextLimitUp":"54.60","NextLimitDown":"44.70"},
{"Date":"1151104","SecuritiesCompanyCode":"6129","CompanyName":"普誠","Close":"12.00","Change":"-0.10","Open":"12.50","High":"12.50","Low":"11.85","TradingShares":"250000","TransactionAmount":"3012050","TransactionNumber":"137","LatestBidPrice":"12.00","LatesAskPrice":"12.05","Capitals":"180574120","NextLimitUp":"13.20","NextLimitDown":"10.80"},
{"Date":"1151104","SecuritiesCompanyCode":"6130","CompanyName":"上亞科技","Close":"27.35","Change":"+2.45","Open":"24.80","High":"27.35","Low":"24.80","TradingShares":"999000","TransactionAmount":"26872100","TransactionNumber":"610","LatestBidPrice":"27.35","LatesAskPrice":"0.00","Capitals":"49300000","NextLimitUp":"30.05","NextLimitDown":"24.65"},
{"Date":"1151104","SecuritiesCompanyCode":"6134","CompanyName":"萬旭","Close":"22.60","Change":"-0.15","Open":"23.00","High":"23.10","Low":"21.50","TradingShares":"282000","TransactionAmount":"6283400","TransactionNumber":"230","LatestBidPrice":"22.60","LatesAskPrice":"22.65","Capitals":"81882117","NextLimitUp":"24.85","NextLimitDown":"20.35"},
{"Date":"1151104","SecuritiesCompanyCode":"6138","CompanyName":"茂達","Close":"227.00","Change":"-4.50","Open":"229.50","High":"231.50","Low":"218.00","TradingShares":"1006000","TransactionAmount":"225370500","TransactionNumber":"713","LatestBidPrice":"227.00","LatesAskPrice":"227.50","Capitals":"75633500","NextLimitUp":"249.50","NextLimitDown":"204.50"},
{"Date":"1151104","SecuritiesCompanyCode":"6140","CompanyName":"訊達","Close":"24.75","Change":"+2.25","Open":"22.10","High":"24.75","Low":"22.10","TradingShares":"3036000","TransactionAmount":"73762500","TransactionNumber":"1534","LatestBidPrice":"24.75","LatesAskPrice":"0.00","Capitals":"54897760","NextLimitUp":"27.20","NextLimitDown":"22.30"},
{"Date":"1151104","SecuritiesCompanyCode":"6143","CompanyName":"振曜","Close":"69.60","Change":"-0.30","Open":"71.00","High":"71.30","Low":"67.00","TradingShares":"547000","TransactionAmount":"37626000","TransactionNumber":"364","LatestBidPrice":"69.10","LatesAskPrice":"69.60","Capitals":"86058897","NextLimitUp":"76.50","NextLimitDown":"62.70"},
{"Date":"1151104","SecuritiesCompanyCode":"6144","CompanyName":"得利影","Close":"13.60","Change":"+0.35","Open":"13.70","High":"13.75","Low":"13.40","TradingShares":"8000","TransactionAmount":"108800","TransactionNumber":"7","LatestBidPrice":"12.90","LatesAskPrice":"13.55","Capitals":"38273701","NextLimitUp":"14.95","NextLimitDown":"12.25"},
{"Date":"1151104","SecuritiesCompanyCode":"6146","CompanyName":"耕興","Close":"190.50","Change":"+0.50","Open":"195.00","High":"195.00","Low":"181.00","TradingShares":"634000","TransactionAmount":"118764000","TransactionNumber":"507","LatestBidPrice":"190.50","LatesAskPrice":"191.00","Capitals":"101867199","NextLimitUp":"209.50","NextLimitDown":"171.50"},
{"Date":"1151104","SecuritiesCompanyCode":"6147","CompanyName":"頎邦","Close":"175.00","Change":"+2.50","Open":"173.00","High":"175.50","Low":"160.00","TradingShares":"25087000","TransactionAmount":"4242981000","TransactionNumber":"13807","LatestBidPrice":"174.50","LatesAskPrice":"175.00","Capitals":"744577539","NextLimitUp":"192.50","NextLimitDown":"157.50"},
{"Date":"1151104","SecuritiesCompanyCode":"6148","CompanyName":"驊宏資","Close":"44.20","Change":"+4.00","Open":"40.80","High":"44.20","Low":"40.55","TradingShares":"22658000","TransactionAmount":"969787050","TransactionNumber":"13864","LatestBidPrice":"44.20","LatesAskPrice":"0.00","Capitals":"46603757","NextLimitUp":"48.60","NextLimitDown":"39.80"},
{"Date":"1151104","SecuritiesCompanyCode":"6150","CompanyName":"撼訊","Close":"72.90","Change":"+6.60","Open":"66.50","High":"72.90","Low":"66.50","TradingShares":"4578000","TransactionAmount":"326960200","TransactionNumber":"2781","LatestBidPrice":"72.90","LatesAskPrice":"0.00","Capitals":"48345985","NextLimitUp":"80.10","NextLimitDown":"65.70"},
{"Date":"1151104","SecuritiesCompanyCode":"6151","CompanyName":"晉倫","Close":"32.90","Change":"+0.15","Open":"32.80","High":"33.05","Low":"32.00","TradingShares":"81000","TransactionAmount":"2642750","TransactionNumber":"61","LatestBidPrice":"32.90","LatesAskPrice":"33.00","Capitals":"55257300","NextLimitUp":"36.15","NextLimitDown":"29.65"},
{"Date":"1151104","SecuritiesCompanyCode":"6154","CompanyName":"順發","Close":"14.00","Change":"+0.10","Open":"13.90","High":"14.00","Low":"13.70","TradingShares":"46000","TransactionAmount":"634850","TransactionNumber":"20","LatestBidPrice":"13.90","LatesAskPrice":"14.00","Capitals":"80080000","NextLimitUp":"15.40","NextLimitDown":"12.60"},
{"Date":"1151104","SecuritiesCompanyCode":"6156","CompanyName":"松上","Close":"21.35","Change":"0.00","Open":"21.55","High":"21.60","Low":"20.45","TradingShares":"482000","TransactionAmount":"10164450","TransactionNumber":"289","LatestBidPrice":"21.35","LatesAskPrice":"21.45","Capitals":"107875010","NextLimitUp":"23.45","NextLimitDown":"19.25"},
{"Date":"1151104","SecuritiesCompanyCode":"6158","CompanyName":"禾昌","Close":"16.80","Change":"+0.05","Open":"17.30","High":"17.30","Low":"16.70","TradingShares":"28000","TransactionAmount":"470500","TransactionNumber":"18","LatestBidPrice":"16.75","LatesAskPrice":"16.80","Capitals":"55028788","NextLimitUp":"18.45","NextLimitDown":"15.15"},
{"Date":"1151104","SecuritiesCompanyCode":"6160","CompanyName":"欣技","Close":"13.10","Change":"-0.05","Open":"13.30","High":"13.75","Low":"12.80","TradingShares":"75000","TransactionAmount":"976150","TransactionNumber":"46","LatestBidPrice":"13.10","LatesAskPrice":"13.15","Capitals":"68489120","NextLimitUp":"14.40","NextLimitDown":"11.80"},
{"Date":"1151104","SecuritiesCompanyCode":"6161","CompanyName":"捷波","Close":"45.80","Change":"+1.75","Open":"47.25","High":"47.25","Low":"45.10","TradingShares":"181000","TransactionAmount":"8330650","TransactionNumber":"140","LatestBidPrice":"45.80","LatesAskPrice":"46.00","Capitals":"56237477","NextLimitUp":"50.30","NextLimitDown":"41.25"},
{"Date":"1151104","SecuritiesCompanyCode":"6163","CompanyName":"華電網","Close":"39.90","Change":"+1.80","Open":"38.15","High":"40.60","Low":"37.70","TradingShares":"3953000","TransactionAmount":"155045300","TransactionNumber":"2702","LatestBidPrice":"39.85","LatesAskPrice":"39.90","Capitals":"148838747","NextLimitUp":"43.85","NextLimitDown":"35.95"},
{"Date":"1151104","SecuritiesCompanyCode":"6167","CompanyName":"久正","Close":"10.20","Change":"+0.05","Open":"10.15","High":"10.20","Low":"10.00","TradingShares":"328000","TransactionAmount":"3313150","TransactionNumber":"93","LatestBidPrice":"10.15","LatesAskPrice":"10.20","Capitals":"143080000","NextLimitUp":"11.20","NextLimitDown":"9.18"},
{"Date":"1151104","SecuritiesCompanyCode":"6169","CompanyName":"昱泉","Close":"11.00","Change":"-0.80","Open":"11.70","High":"11.70","Low":"11.00","TradingShares":"10000","TransactionAmount":"111400","TransactionNumber":"9","LatestBidPrice":"11.00","LatesAskPrice":"11.65","Capitals":"23394960","NextLimitUp":"12.10","NextLimitDown":"9.90"},
{"Date":"1151104","SecuritiesCompanyCode":"6170","CompanyName":"統振","Close":"49.30","Change":"+0.10","Open":"49.25","High":"49.65","Low":"48.80","TradingShares":"123000","TransactionAmount":"6030700","TransactionNumber":"78","LatestBidPrice":"49.20","LatesAskPrice":"49.30","Capitals":"97260038","NextLimitUp":"54.20","NextLimitDown":"44.40"},
{"Date":"1151104","SecuritiesCompanyCode":"6171","CompanyName":"大城地產","Close":"25.00","Change":"+0.25","Open":"25.00","High":"25.50","Low":"24.75","TradingShares":"111000","TransactionAmount":"2801350","TransactionNumber":"82","LatestBidPrice":"24.75","LatesAskPrice":"25.15","Capitals":"100000000","NextLimitUp":"27.50","NextLimitDown":"22.50"},
{"Date":"1151104","SecuritiesCompanyCode":"6173","CompanyName":"信昌電","Close":"235.00","Change":"-2.00","Open":"242.00","High":"245.00","Low":"218.50","TradingShares":"12353000","TransactionAmount":"2878579500","TransactionNumber":"9602","LatestBidPrice":"235.00","LatesAskPrice":"235.50","Capitals":"160928000","NextLimitUp":"258.50","NextLimitDown":"211.50"},
{"Date":"1151104","SecuritiesCompanyCode":"6174","CompanyName":"安碁","Close":"41.65","Change":"+0.55","Open":"42.50","High":"42.60","Low":"39.45","TradingShares":"707000","TransactionAmount":"29194300","TransactionNumber":"509","LatestBidPrice":"41.65","LatesAskPrice":"41.70","Capitals":"50000000","NextLimitUp":"45.80","NextLimitDown":"37.50"},
{"Date":"1151104","SecuritiesCompanyCode":"6175","CompanyName":"立敦","Close":"59.60","Change":"-0.10","Open":"60.50","High":"60.70","Low":"56.30","TradingShares":"496000","TransactionAmount":"29023200","TransactionNumber":"380","LatestBidPrice":"59.50","LatesAskPrice":"59.60","Capitals":"150121812","NextLimitUp":"65.50","NextLimitDown":"53.70"},
{"Date":"1151104","SecuritiesCompanyCode":"6179","CompanyName":"亞通","Close":"37.20","Change":"-0.40","Open":"38.00","High":"38.75","Low":"35.25","TradingShares":"8074000","TransactionAmount":"299899200","TransactionNumber":"4247","LatestBidPrice":"37.20","LatesAskPrice":"37.25","Capitals":"181103612","NextLimitUp":"40.90","NextLimitDown":"33.50"},
{"Date":"1151104","SecuritiesCompanyCode":"6180","CompanyName":"橘子","Close":"37.50","Change":"-0.20","Open":"38.15","High":"38.15","Low":"36.70","TradingShares":"310000","TransactionAmount":"11551350","TransactionNumber":"206","LatestBidPrice":"37.45","LatesAskPrice":"37.50","Capitals":"175493573","NextLimitUp":"41.25","NextLimitDown":"33.75"},
{"Date":"1151104","SecuritiesCompanyCode":"6182","CompanyName":"合晶","Close":"82.80","Change":"-2.50","Open":"87.70","High":"87.70","Low":"77.00","TradingShares":"42823000","TransactionAmount":"3506372900","TransactionNumber":"21134","LatestBidPrice":"82.70","LatesAskPrice":"82.80","Capitals":"639230339","NextLimitUp":"91.00","NextLimitDown":"74.60"},
{"Date":"1151104","SecuritiesCompanyCode":"6185","CompanyName":"幃翔","Close":"12.00","Change":"-0.15","Open":"12.30","High":"12.30","Low":"11.95","TradingShares":"166000","TransactionAmount":"2004000","TransactionNumber":"83","LatestBidPrice":"11.95","LatesAskPrice":"12.00","Capitals":"149867531","NextLimitUp":"13.20","NextLimitDown":"10.80"},
{"Date":"1151104","SecuritiesCompanyCode":"6186","CompanyName":"新潤","Close":"28.40","Change":"-0.10","Open":"28.55","High":"28.55","Low":"27.95","TradingShares":"620000","TransactionAmount":"17453800","TransactionNumber":"320","LatestBidPrice":"28.35","LatesAskPrice":"28.40","Capitals":"226907598","NextLimitUp":"31.20","NextLimitDown":"25.60"},
{"Date":"1151104","SecuritiesCompanyCode":"6187","CompanyName":"萬潤","Close":"1065.00","Change":"-15.00","Open":"1055.00","High":"1085.00","Low":"980.00","TradingShares":"3751000","TransactionAmount":"3898038000","TransactionNumber":"3069","LatestBidPrice":"1060.00","LatesAskPrice":"1065.00","Capitals":"98262739","NextLimitUp":"1170.00","NextLimitDown":"959.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6188","CompanyName":"廣明","Close":"54.60","Change":"-1.00","Open":"56.20","High":"56.50","Low":"52.60","TradingShares":"1346000","TransactionAmount":"73049100","TransactionNumber":"1014","LatestBidPrice":"54.60","LatesAskPrice":"54.80","Capitals":"278358910","NextLimitUp":"60.00","NextLimitDown":"49.15"},
{"Date":"1151104","SecuritiesCompanyCode":"6190","CompanyName":"萬泰科","Close":"57.10","Change":"-0.20","Open":"58.50","High":"58.50","Low":"54.30","TradingShares":"1576000","TransactionAmount":"88682400","TransactionNumber":"976","LatestBidPrice":"57.10","LatesAskPrice":"57.20","Capitals":"197317109","NextLimitUp":"62.80","NextLimitDown":"51.40"},
{"Date":"1151104","SecuritiesCompanyCode":"6194","CompanyName":"育富","Close":"31.65","Change":"+0.45","Open":"31.40","High":"32.80","Low":"31.40","TradingShares":"87000","TransactionAmount":"2752900","TransactionNumber":"48","LatestBidPrice":"31.65","LatesAskPrice":"31.90","Capitals":"48000000","NextLimitUp":"34.80","NextLimitDown":"28.50"},
{"Date":"1151104","SecuritiesCompanyCode":"6195","CompanyName":"詩肯","Close":"27.85","Change":"+0.05","Open":"28.00","High":"28.00","Low":"27.80","TradingShares":"12000","TransactionAmount":"335050","TransactionNumber":"9","LatestBidPrice":"27.85","LatesAskPrice":"27.95","Capitals":"50192942","NextLimitUp":"30.60","NextLimitDown":"25.10"},
{"Date":"1151104","SecuritiesCompanyCode":"6198","CompanyName":"瑞築","Close":"19.45","Change":"+0.05","Open":"20.05","High":"20.70","Low":"19.30","TradingShares":"32000","TransactionAmount":"623100","TransactionNumber":"14","LatestBidPrice":"19.45","LatesAskPrice":"19.55","Capitals":"171400350","NextLimitUp":"21.35","NextLimitDown":"17.55"},
{"Date":"1151104","SecuritiesCompanyCode":"6199","CompanyName":"天品","Close":"165.50","Change":"+1.00","Open":"165.00","High":"166.50","Low":"165.00","TradingShares":"8756000","TransactionAmount":"1448661000","TransactionNumber":"3143","LatestBidPrice":"165.00","LatesAskPrice":"165.50","Capitals":"61760018","NextLimitUp":"182.00","NextLimitDown":"149.00"},
{"Date":"1151104","SecuritiesCompanyCode":"006201","CompanyName":"元大富櫃50","Close":"37.11","Change":"-0.37","Open":"37.70","High":"37.70","Low":"34.90","TradingShares":"1110000","TransactionAmount":"40340930","TransactionNumber":"476","LatestBidPrice":"37.10","LatesAskPrice":"37.12","Capitals":"24946000","NextLimitUp":"40.82","NextLimitDown":"33.40"},
{"Date":"1151104","SecuritiesCompanyCode":"6203","CompanyName":"海韻電","Close":"53.20","Change":"-0.80","Open":"54.00","High":"54.00","Low":"53.10","TradingShares":"57000","TransactionAmount":"3050200","TransactionNumber":"52","LatestBidPrice":"53.10","LatesAskPrice":"53.70","Capitals":"82401370","NextLimitUp":"58.50","NextLimitDown":"47.90"},
{"Date":"1151104","SecuritiesCompanyCode":"6204","CompanyName":"艾華","Close":"95.00","Change":"+0.90","Open":"97.00","High":"98.00","Low":"92.40","TradingShares":"325000","TransactionAmount":"31031000","TransactionNumber":"200","LatestBidPrice":"94.80","LatesAskPrice":"95.00","Capitals":"23102080","NextLimitUp":"104.50","NextLimitDown":"85.50"},
{"Date":"1151104","SecuritiesCompanyCode":"6207","CompanyName":"雷科","Close":"112.00","Change":"+1.00","Open":"113.00","High":"114.00","Low":"103.50","TradingShares":"3410000","TransactionAmount":"372628000","TransactionNumber":"2393","LatestBidPrice":"112.00","LatesAskPrice":"112.50","Capitals":"93613234","NextLimitUp":"123.00","NextLimitDown":"101.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6208","CompanyName":"日揚","Close":"70.70","Change":"-0.20","Open":"71.40","High":"71.40","Low":"67.90","TradingShares":"171000","TransactionAmount":"11905800","TransactionNumber":"137","LatestBidPrice":"70.40","LatesAskPrice":"70.90","Capitals":"94462343","NextLimitUp":"77.70","NextLimitDown":"63.70"},
{"Date":"1151104","SecuritiesCompanyCode":"6210","CompanyName":"慶生","Close":"18.35","Change":"-0.30","Open":"18.60","High":"18.60","Low":"18.30","TradingShares":"6000","TransactionAmount":"110250","TransactionNumber":"6","LatestBidPrice":"18.25","LatesAskPrice":"18.60","Capitals":"35048000","NextLimitUp":"20.15","NextLimitDown":"16.55"},
{"Date":"1151104","SecuritiesCompanyCode":"6212","CompanyName":"理銘","Close":"35.00","Change":"0.00","Open":"35.00","High":"35.00","Low":"35.00","TradingShares":"2000","TransactionAmount":"70000","TransactionNumber":"1","LatestBidPrice":"34.00","LatesAskPrice":"35.00","Capitals":"102000000","NextLimitUp":"38.50","NextLimitDown":"31.50"},
{"Date":"1151104","SecuritiesCompanyCode":"6217","CompanyName":"中探針","Close":"131.00","Change":"-2.50","Open":"133.50","High":"136.00","Low":"121.00","TradingShares":"6147000","TransactionAmount":"789495000","TransactionNumber":"4128","LatestBidPrice":"131.00","LatesAskPrice":"131.50","Capitals":"117210018","NextLimitUp":"144.00","NextLimitDown":"118.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6218","CompanyName":"豪勉","Close":"51.20","Change":"+1.00","Open":"50.40","High":"52.50","Low":"49.35","TradingShares":"4091000","TransactionAmount":"209190400","TransactionNumber":"3164","LatestBidPrice":"51.20","LatesAskPrice":"51.30","Capitals":"64262000","NextLimitUp":"56.30","NextLimitDown":"46.10"},
{"Date":"1151104","SecuritiesCompanyCode":"6219","CompanyName":"富旺","Close":"10.20","Change":"0.00","Open":"10.30","High":"10.30","Low":"9.96","TradingShares":"329000","TransactionAmount":"3309630","TransactionNumber":"152","LatestBidPrice":"10.00","LatesAskPrice":"10.20","Capitals":"124967090","NextLimitUp":"11.20","NextLimitDown":"9.18"},
{"Date":"1151104","SecuritiesCompanyCode":"6220","CompanyName":"岳豐","Close":"24.30","Change":"+0.20","Open":"24.15","High":"24.50","Low":"23.80","TradingShares":"364000","TransactionAmount":"8754850","TransactionNumber":"204","LatestBidPrice":"24.15","LatesAskPrice":"24.50","Capitals":"146462640","NextLimitUp":"26.70","NextLimitDown":"21.90"},
{"Date":"1151104","SecuritiesCompanyCode":"6221","CompanyName":"晉泰","Close":"43.15","Change":"+3.90","Open":"39.10","High":"43.15","Low":"38.95","TradingShares":"16990000","TransactionAmount":"714582150","TransactionNumber":"8706","LatestBidPrice":"43.15","LatesAskPrice":"0.00","Capitals":"168612206","NextLimitUp":"47.45","NextLimitDown":"38.85"},
{"Date":"1151104","SecuritiesCompanyCode":"6222","CompanyName":"立軒","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"18.00","LatesAskPrice":"18.85","Capitals":"110688878","NextLimitUp":"20.20","NextLimitDown":"16.60"},
{"Date":"1151104","SecuritiesCompanyCode":"6223","CompanyName":"旺矽","Close":"4135.00","Change":"-55.00","Open":"4190.00","High":"4205.00","Low":"3775.00","TradingShares":"2081000","TransactionAmount":"8362805000","TransactionNumber":"1921","LatestBidPrice":"4130.00","LatesAskPrice":"4135.00","Capitals":"97981309","NextLimitUp":"4545.00","NextLimitDown":"3725.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6227","CompanyName":"茂綸","Close":"114.50","Change":"-0.50","Open":"117.00","High":"117.00","Low":"108.00","TradingShares":"377000","TransactionAmount":"42250000","TransactionNumber":"325","LatestBidPrice":"114.00","LatesAskPrice":"114.50","Capitals":"76111786","NextLimitUp":"125.50","NextLimitDown":"103.50"},
{"Date":"1151104","SecuritiesCompanyCode":"6228","CompanyName":"全譜","Close":"18.15","Change":"-0.15","Open":"18.30","High":"18.30","Low":"18.15","TradingShares":"6000","TransactionAmount":"109250","TransactionNumber":"3","LatestBidPrice":"18.15","LatesAskPrice":"19.30","Capitals":"29000000","NextLimitUp":"19.95","NextLimitDown":"16.35"},
{"Date":"1151104","SecuritiesCompanyCode":"6229","CompanyName":"研通","Close":"22.25","Change":"+0.15","Open":"22.90","High":"22.90","Low":"21.75","TradingShares":"46000","TransactionAmount":"1012100","TransactionNumber":"29","LatestBidPrice":"22.05","LatesAskPrice":"22.15","Capitals":"40360700","NextLimitUp":"24.45","NextLimitDown":"20.05"},
{"Date":"1151104","SecuritiesCompanyCode":"6231","CompanyName":"系微","Close":"210.50","Change":"+3.00","Open":"212.50","High":"214.50","Low":"202.00","TradingShares":"304000","TransactionAmount":"63418000","TransactionNumber":"283","LatestBidPrice":"210.50","LatesAskPrice":"212.00","Capitals":"45652186","NextLimitUp":"231.50","NextLimitDown":"189.50"},
{"Date":"1151104","SecuritiesCompanyCode":"6233","CompanyName":"旺玖","Close":"31.40","Change":"-0.30","Open":"31.15","High":"32.85","Low":"29.95","TradingShares":"7516000","TransactionAmount":"236708050","TransactionNumber":"4370","LatestBidPrice":"31.35","LatesAskPrice":"31.40","Capitals":"80971896","NextLimitUp":"34.50","NextLimitDown":"28.30"},
{"Date":"1151104","SecuritiesCompanyCode":"6234","CompanyName":"高僑","Close":"49.95","Change":"+2.05","Open":"47.90","High":"50.10","Low":"45.95","TradingShares":"7207000","TransactionAmount":"349457900","TransactionNumber":"4968","LatestBidPrice":"49.90","LatesAskPrice":"49.95","Capitals":"100386398","NextLimitUp":"54.90","NextLimitDown":"45.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6236","CompanyName":"中湛","Close":"16.65","Change":"-0.05","Open":"16.65","High":"16.65","Low":"16.65","TradingShares":"2000","TransactionAmount":"33300","TransactionNumber":"2","LatestBidPrice":"15.05","LatesAskPrice":"16.70","Capitals":"41654039","NextLimitUp":"18.30","NextLimitDown":"15.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6237","CompanyName":"驊訊","Close":"28.75","Change":"-0.45","Open":"29.25","High":"29.30","Low":"27.55","TradingShares":"376000","TransactionAmount":"10709200","TransactionNumber":"303","LatestBidPrice":"28.70","LatesAskPrice":"28.80","Capitals":"79645371","NextLimitUp":"31.60","NextLimitDown":"25.90"},
{"Date":"1151104","SecuritiesCompanyCode":"6240","CompanyName":"松崗","Close":"31.95","Change":"-3.55","Open":"34.50","High":"34.50","Low":"31.95","TradingShares":"434000","TransactionAmount":"14010900","TransactionNumber":"320","LatestBidPrice":"0.00","LatesAskPrice":"32.10","Capitals":"22867370","NextLimitUp":"35.10","NextLimitDown":"28.80"},
{"Date":"1151104","SecuritiesCompanyCode":"6241","CompanyName":"鑫永洋","Close":"16.65","Change":"+0.20","Open":"16.45","High":"16.65","Low":"16.35","TradingShares":"75000","TransactionAmount":"1238450","TransactionNumber":"22","LatestBidPrice":"16.45","LatesAskPrice":"16.65","Capitals":"45533670","NextLimitUp":"18.30","NextLimitDown":"15.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6242","CompanyName":"立康","Close":"32.20","Change":"-0.70","Open":"32.85","High":"32.85","Low":"32.20","TradingShares":"2000","TransactionAmount":"65050","TransactionNumber":"2","LatestBidPrice":"32.20","LatesAskPrice":"32.85","Capitals":"31806500","NextLimitUp":"35.40","NextLimitDown":"29.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6244","CompanyName":"茂迪","Close":"20.30","Change":"+0.95","Open":"19.70","High":"20.45","Low":"19.00","TradingShares":"3594000","TransactionAmount":"70836550","TransactionNumber":"1997","LatestBidPrice":"20.25","LatesAskPrice":"20.30","Capitals":"387041875","NextLimitUp":"22.30","NextLimitDown":"18.30"},
{"Date":"1151104","SecuritiesCompanyCode":"6245","CompanyName":"立端","Close":"88.00","Change":"+1.40","Open":"87.50","High":"89.40","Low":"84.80","TradingShares":"1219000","TransactionAmount":"106349800","TransactionNumber":"874","LatestBidPrice":"87.80","LatesAskPrice":"88.00","Capitals":"146608303","NextLimitUp":"96.80","NextLimitDown":"79.20"},
{"Date":"1151104","SecuritiesCompanyCode":"6246","CompanyName":"臺龍","Close":"13.10","Change":"+0.10","Open":"13.35","High":"13.35","Low":"12.80","TradingShares":"28000","TransactionAmount":"369050","TransactionNumber":"16","LatestBidPrice":"12.85","LatesAskPrice":"13.10","Capitals":"37851415","NextLimitUp":"14.40","NextLimitDown":"11.80"},
{"Date":"1151104","SecuritiesCompanyCode":"6248","CompanyName":"沛波","Close":"16.30","Change":"-0.15","Open":"16.50","High":"16.55","Low":"16.20","TradingShares":"113000","TransactionAmount":"1845800","TransactionNumber":"54","LatestBidPrice":"16.25","LatesAskPrice":"16.30","Capitals":"99956149","NextLimitUp":"17.90","NextLimitDown":"14.70"},
{"Date":"1151104","SecuritiesCompanyCode":"6259","CompanyName":"百徽","Close":"24.80","Change":"+0.15","Open":"25.00","High":"25.00","Low":"22.50","TradingShares":"305000","TransactionAmount":"7314700","TransactionNumber":"214","LatestBidPrice":"24.80","LatesAskPrice":"24.85","Capitals":"28056146","NextLimitUp":"27.25","NextLimitDown":"22.35"},
{"Date":"1151104","SecuritiesCompanyCode":"6261","CompanyName":"久元","Close":"68.90","Change":"+1.10","Open":"68.20","High":"69.50","Low":"65.90","TradingShares":"857000","TransactionAmount":"57840200","TransactionNumber":"675","LatestBidPrice":"68.60","LatesAskPrice":"68.90","Capitals":"128497989","NextLimitUp":"75.70","NextLimitDown":"62.10"},
{"Date":"1151104","SecuritiesCompanyCode":"6263","CompanyName":"普萊德","Close":"155.50","Change":"-1.50","Open":"158.00","High":"158.00","Low":"150.00","TradingShares":"170000","TransactionAmount":"26119000","TransactionNumber":"153","LatestBidPrice":"154.50","LatesAskPrice":"155.50","Capitals":"62500964","NextLimitUp":"171.00","NextLimitDown":"140.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6264","CompanyName":"富裔","Close":"6.02","Change":"-0.06","Open":"6.08","High":"6.09","Low":"5.90","TradingShares":"22000","TransactionAmount":"131570","TransactionNumber":"17","LatestBidPrice":"5.71","LatesAskPrice":"6.03","Capitals":"136355291","NextLimitUp":"6.62","NextLimitDown":"5.42"},
{"Date":"1151104","SecuritiesCompanyCode":"6265","CompanyName":"方土昶","Close":"40.50","Change":"+0.05","Open":"41.80","High":"42.40","Low":"38.55","TradingShares":"1593000","TransactionAmount":"64109450","TransactionNumber":"1053","LatestBidPrice":"40.50","LatesAskPrice":"40.55","Capitals":"118172151","NextLimitUp":"44.55","NextLimitDown":"36.45"},
{"Date":"1151104","SecuritiesCompanyCode":"6266","CompanyName":"泰詠","Close":"22.40","Change":"+0.85","Open":"22.05","High":"22.80","Low":"19.40","TradingShares":"1606000","TransactionAmount":"33427250","TransactionNumber":"858","LatestBidPrice":"22.35","LatesAskPrice":"22.40","Capitals":"153871641","NextLimitUp":"24.60","NextLimitDown":"20.20"},
{"Date":"1151104","SecuritiesCompanyCode":"6270","CompanyName":"倍微","Close":"25.75","Change":"-0.75","Open":"26.50","High":"26.55","Low":"25.00","TradingShares":"225000","TransactionAmount":"5771550","TransactionNumber":"161","LatestBidPrice":"25.75","LatesAskPrice":"25.95","Capitals":"72145759","NextLimitUp":"28.30","NextLimitDown":"23.20"},
{"Date":"1151104","SecuritiesCompanyCode":"6274","CompanyName":"台燿","Close":"1115.00","Change":"+25.00","Open":"1130.00","High":"1145.00","Low":"1010.00","TradingShares":"18635000","TransactionAmount":"20286395000","TransactionNumber":"12818","LatestBidPrice":"1110.00","LatesAskPrice":"1115.00","Capitals":"299497093","NextLimitUp":"1225.00","NextLimitDown":"1005.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6275","CompanyName":"元山","Close":"41.60","Change":"-0.30","Open":"42.55","High":"42.60","Low":"40.80","TradingShares":"143000","TransactionAmount":"5908800","TransactionNumber":"103","LatestBidPrice":"41.60","LatesAskPrice":"42.40","Capitals":"80344567","NextLimitUp":"45.75","NextLimitDown":"37.45"},
{"Date":"1151104","SecuritiesCompanyCode":"6276","CompanyName":"安鈦克","Close":"15.50","Change":"-0.60","Open":"16.10","High":"16.10","Low":"15.00","TradingShares":"30000","TransactionAmount":"464650","TransactionNumber":"26","LatestBidPrice":"15.50","LatesAskPrice":"15.60","Capitals":"22043000","NextLimitUp":"17.05","NextLimitDown":"13.95"},
{"Date":"1151104","SecuritiesCompanyCode":"6279","CompanyName":"胡連","Close":"104.00","Change":"0.00","Open":"105.00","High":"105.50","Low":"101.50","TradingShares":"358000","TransactionAmount":"37029000","TransactionNumber":"259","LatestBidPrice":"103.50","LatesAskPrice":"104.00","Capitals":"119015736","NextLimitUp":"114.00","NextLimitDown":"93.60"},
{"Date":"1151104","SecuritiesCompanyCode":"6284","CompanyName":"佳邦","Close":"66.30","Change":"-0.20","Open":"68.70","High":"68.70","Low":"62.80","TradingShares":"803000","TransactionAmount":"52426900","TransactionNumber":"569","LatestBidPrice":"66.20","LatesAskPrice":"66.70","Capitals":"148980341","NextLimitUp":"72.90","NextLimitDown":"59.70"},
{"Date":"1151104","SecuritiesCompanyCode":"6290","CompanyName":"良維","Close":"203.50","Change":"-2.00","Open":"211.00","High":"211.50","Low":"190.00","TradingShares":"3345000","TransactionAmount":"669513000","TransactionNumber":"2300","LatestBidPrice":"203.00","LatesAskPrice":"203.50","Capitals":"169735741","NextLimitUp":"223.50","NextLimitDown":"183.50"},
{"Date":"1151104","SecuritiesCompanyCode":"6291","CompanyName":"沛亨","Close":"320.00","Change":"+6.50","Open":"318.50","High":"324.00","Low":"293.00","TradingShares":"501000","TransactionAmount":"155351000","TransactionNumber":"461","LatestBidPrice":"320.00","LatesAskPrice":"320.50","Capitals":"42741600","NextLimitUp":"352.00","NextLimitDown":"288.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6292","CompanyName":"迅德","Close":"59.40","Change":"+1.10","Open":"59.00","High":"59.80","Low":"56.80","TradingShares":"142000","TransactionAmount":"8309400","TransactionNumber":"109","LatestBidPrice":"59.00","LatesAskPrice":"59.40","Capitals":"46600712","NextLimitUp":"65.30","NextLimitDown":"53.50"},
{"Date":"1151104","SecuritiesCompanyCode":"6294","CompanyName":"智基","Close":"26.60","Change":"-0.25","Open":"26.95","High":"26.95","Low":"26.40","TradingShares":"6000","TransactionAmount":"159350","TransactionNumber":"4","LatestBidPrice":"26.45","LatesAskPrice":"26.75","Capitals":"26047106","NextLimitUp":"29.25","NextLimitDown":"23.95"},
{"Date":"1151104","SecuritiesCompanyCode":"6411","CompanyName":"晶焱","Close":"69.40","Change":"+0.20","Open":"69.70","High":"70.00","Low":"67.00","TradingShares":"299000","TransactionAmount":"20480300","TransactionNumber":"246","LatestBidPrice":"69.40","LatesAskPrice":"69.50","Capitals":"99508031","NextLimitUp":"76.30","NextLimitDown":"62.50"},
{"Date":"1151104","SecuritiesCompanyCode":"6417","CompanyName":"韋僑","Close":"99.90","Change":"+1.90","Open":"99.80","High":"100.00","Low":"97.00","TradingShares":"49000","TransactionAmount":"4820900","TransactionNumber":"41","LatestBidPrice":"99.30","LatesAskPrice":"100.50","Capitals":"42274000","NextLimitUp":"109.50","NextLimitDown":"90.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6418","CompanyName":"詠昇","Close":"40.35","Change":"+0.40","Open":"39.90","High":"41.10","Low":"38.00","TradingShares":"1270000","TransactionAmount":"50508850","TransactionNumber":"892","LatestBidPrice":"40.35","LatesAskPrice":"40.40","Capitals":"34522000","NextLimitUp":"44.35","NextLimitDown":"36.35"},
{"Date":"1151104","SecuritiesCompanyCode":"6419","CompanyName":"京晨科","Close":"129.50","Change":"-1.00","Open":"133.50","High":"134.50","Low":"124.00","TradingShares":"119000","TransactionAmount":"15316000","TransactionNumber":"115","LatestBidPrice":"129.50","LatesAskPrice":"130.50","Capitals":"13159170","NextLimitUp":"142.00","NextLimitDown":"117.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6423","CompanyName":"億而得","Close":"78.70","Change":"+1.90","Open":"78.20","High":"79.00","Low":"76.00","TradingShares":"34000","TransactionAmount":"2626300","TransactionNumber":"30","LatestBidPrice":"77.20","LatesAskPrice":"77.90","Capitals":"31016000","NextLimitUp":"86.50","NextLimitDown":"70.90"},
{"Date":"1151104","SecuritiesCompanyCode":"6425","CompanyName":"易發","Close":"72.50","Change":"-1.50","Open":"74.00","High":"75.50","Low":"68.00","TradingShares":"3085000","TransactionAmount":"221895100","TransactionNumber":"2002","LatestBidPrice":"72.50","LatesAskPrice":"72.60","Capitals":"51384044","NextLimitUp":"79.70","NextLimitDown":"65.30"},
{"Date":"1151104","SecuritiesCompanyCode":"6432","CompanyName":"今展科","Close":"50.80","Change":"+0.95","Open":"52.70","High":"52.70","Low":"47.05","TradingShares":"236000","TransactionAmount":"11607100","TransactionNumber":"199","LatestBidPrice":"50.10","LatesAskPrice":"51.00","Capitals":"40152377","NextLimitUp":"55.80","NextLimitDown":"45.75"},
{"Date":"1151104","SecuritiesCompanyCode":"6435","CompanyName":"大中","Close":"199.00","Change":"+3.00","Open":"198.00","High":"203.50","Low":"189.00","TradingShares":"381000","TransactionAmount":"74824500","TransactionNumber":"339","LatestBidPrice":"199.00","LatesAskPrice":"200.50","Capitals":"37461300","NextLimitUp":"218.50","NextLimitDown":"179.50"},
{"Date":"1151104","SecuritiesCompanyCode":"6441","CompanyName":"廣錠","Close":"21.50","Change":"+0.30","Open":"21.35","High":"22.55","Low":"20.75","TradingShares":"179000","TransactionAmount":"3814800","TransactionNumber":"98","LatestBidPrice":"21.00","LatesAskPrice":"21.50","Capitals":"53318429","NextLimitUp":"23.65","NextLimitDown":"19.35"},
{"Date":"1151104","SecuritiesCompanyCode":"6461","CompanyName":"益得","Close":"27.60","Change":"+0.40","Open":"27.25","High":"27.80","Low":"27.25","TradingShares":"107000","TransactionAmount":"2928800","TransactionNumber":"52","LatestBidPrice":"27.60","LatesAskPrice":"27.70","Capitals":"110324527","NextLimitUp":"30.35","NextLimitDown":"24.85"},
{"Date":"1151104","SecuritiesCompanyCode":"6462","CompanyName":"神盾","Close":"89.10","Change":"+0.20","Open":"90.10","High":"90.30","Low":"85.50","TradingShares":"433000","TransactionAmount":"38129400","TransactionNumber":"360","LatestBidPrice":"88.90","LatesAskPrice":"89.50","Capitals":"91250754","NextLimitUp":"98.00","NextLimitDown":"80.20"},
{"Date":"1151104","SecuritiesCompanyCode":"6465","CompanyName":"威潤","Close":"35.40","Change":"-0.60","Open":"38.85","High":"38.85","Low":"34.95","TradingShares":"569000","TransactionAmount":"20632550","TransactionNumber":"305","LatestBidPrice":"35.40","LatesAskPrice":"35.65","Capitals":"59073685","NextLimitUp":"38.90","NextLimitDown":"31.90"},
{"Date":"1151104","SecuritiesCompanyCode":"6469","CompanyName":"大樹","Close":"60.60","Change":"+0.50","Open":"61.20","High":"61.20","Low":"59.90","TradingShares":"407000","TransactionAmount":"24585400","TransactionNumber":"294","LatestBidPrice":"60.60","LatesAskPrice":"61.10","Capitals":"159129652","NextLimitUp":"66.60","NextLimitDown":"54.60"},
{"Date":"1151104","SecuritiesCompanyCode":"6470","CompanyName":"宇智","Close":"44.00","Change":"-0.25","Open":"44.30","High":"44.35","Low":"43.10","TradingShares":"38000","TransactionAmount":"1661700","TransactionNumber":"27","LatestBidPrice":"43.65","LatesAskPrice":"44.00","Capitals":"37694100","NextLimitUp":"48.40","NextLimitDown":"39.60"},
{"Date":"1151104","SecuritiesCompanyCode":"6474","CompanyName":"華豫寧","Close":"34.90","Change":"0.00","Open":"34.90","High":"35.25","Low":"34.85","TradingShares":"30000","TransactionAmount":"1047700","TransactionNumber":"21","LatestBidPrice":"34.90","LatesAskPrice":"35.05","Capitals":"52526199","NextLimitUp":"38.35","NextLimitDown":"31.45"},
{"Date":"1151104","SecuritiesCompanyCode":"6482","CompanyName":"弘煜科","Close":"23.10","Change":"+0.50","Open":"23.10","High":"23.10","Low":"22.80","TradingShares":"31000","TransactionAmount":"710650","TransactionNumber":"17","LatestBidPrice":"22.85","LatesAskPrice":"23.05","Capitals":"28634463","NextLimitUp":"25.40","NextLimitDown":"20.80"},
{"Date":"1151104","SecuritiesCompanyCode":"6485","CompanyName":"點序","Close":"65.40","Change":"+1.90","Open":"65.70","High":"65.70","Low":"61.10","TradingShares":"180000","TransactionAmount":"11466600","TransactionNumber":"162","LatestBidPrice":"65.00","LatesAskPrice":"65.40","Capitals":"47366493","NextLimitUp":"71.90","NextLimitDown":"58.90"},
{"Date":"1151104","SecuritiesCompanyCode":"6486","CompanyName":"互動","Close":"82.90","Change":"+0.20","Open":"83.00","High":"83.10","Low":"82.30","TradingShares":"237000","TransactionAmount":"19616200","TransactionNumber":"157","LatestBidPrice":"82.90","LatesAskPrice":"83.10","Capitals":"50893286","NextLimitUp":"91.10","NextLimitDown":"74.70"},
{"Date":"1151104","SecuritiesCompanyCode":"6488","CompanyName":"環球晶","Close":"619.00","Change":"-66.00","Open":"687.00","High":"688.00","Low":"617.00","TradingShares":"23618000","TransactionAmount":"14908445000","TransactionNumber":"16323","LatestBidPrice":"618.00","LatesAskPrice":"619.00","Capitals":"528113725","NextLimitUp":"680.00","NextLimitDown":"558.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6492","CompanyName":"生華科","Close":"30.55","Change":"+0.60","Open":"30.25","High":"30.55","Low":"29.10","TradingShares":"235000","TransactionAmount":"7007800","TransactionNumber":"156","LatestBidPrice":"30.05","LatesAskPrice":"30.60","Capitals":"114903620","NextLimitUp":"33.60","NextLimitDown":"27.50"},
{"Date":"1151104","SecuritiesCompanyCode":"6494","CompanyName":"九齊","Close":"43.50","Change":"+0.70","Open":"42.80","High":"43.60","Low":"41.55","TradingShares":"61000","TransactionAmount":"2584350","TransactionNumber":"48","LatestBidPrice":"43.50","LatesAskPrice":"43.80","Capitals":"31559690","NextLimitUp":"47.85","NextLimitDown":"39.15"},
{"Date":"1151104","SecuritiesCompanyCode":"6496","CompanyName":"科懋","Close":"23.20","Change":"+0.20","Open":"23.00","High":"23.50","Low":"22.70","TradingShares":"10000","TransactionAmount":"230700","TransactionNumber":"7","LatestBidPrice":"22.85","LatesAskPrice":"23.10","Capitals":"47290220","NextLimitUp":"25.50","NextLimitDown":"20.90"},
{"Date":"1151104","SecuritiesCompanyCode":"6498","CompanyName":"久禾光","Close":"54.00","Change":"-1.10","Open":"55.20","High":"55.60","Low":"51.00","TradingShares":"211000","TransactionAmount":"11260400","TransactionNumber":"177","LatestBidPrice":"53.80","LatesAskPrice":"54.10","Capitals":"47475892","NextLimitUp":"59.40","NextLimitDown":"48.60"},
{"Date":"1151104","SecuritiesCompanyCode":"6499","CompanyName":"益安","Close":"71.50","Change":"+0.20","Open":"72.70","High":"72.70","Low":"69.00","TradingShares":"253000","TransactionAmount":"17861400","TransactionNumber":"199","LatestBidPrice":"71.50","LatesAskPrice":"71.60","Capitals":"96944893","NextLimitUp":"78.60","NextLimitDown":"64.40"},
{"Date":"1151104","SecuritiesCompanyCode":"6506","CompanyName":"雙邦","Close":"19.70","Change":"+0.15","Open":"19.60","High":"19.75","Low":"19.55","TradingShares":"152000","TransactionAmount":"2987000","TransactionNumber":"66","LatestBidPrice":"19.65","LatesAskPrice":"19.70","Capitals":"82360826","NextLimitUp":"21.65","NextLimitDown":"17.75"},
{"Date":"1151104","SecuritiesCompanyCode":"6508","CompanyName":"惠光","Close":"26.85","Change":"-0.05","Open":"26.90","High":"26.90","Low":"26.35","TradingShares":"27000","TransactionAmount":"720700","TransactionNumber":"20","LatestBidPrice":"26.75","LatesAskPrice":"26.80","Capitals":"86538864","NextLimitUp":"29.50","NextLimitDown":"24.20"},
{"Date":"1151104","SecuritiesCompanyCode":"6509","CompanyName":"聚和","Close":"47.10","Change":"+1.05","Open":"46.50","High":"47.30","Low":"45.30","TradingShares":"811000","TransactionAmount":"37385450","TransactionNumber":"535","LatestBidPrice":"47.00","LatesAskPrice":"47.10","Capitals":"197434268","NextLimitUp":"51.80","NextLimitDown":"42.40"},
{"Date":"1151104","SecuritiesCompanyCode":"6510","CompanyName":"精測","Close":"2770.00","Change":"+145.00","Open":"2670.00","High":"2790.00","Low":"2595.00","TradingShares":"830000","TransactionAmount":"2224225000","TransactionNumber":"806","LatestBidPrice":"2770.00","LatesAskPrice":"2775.00","Capitals":"32929138","NextLimitUp":"3045.00","NextLimitDown":"2495.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6512","CompanyName":"啟發電","Close":"20.05","Change":"-0.10","Open":"21.75","High":"21.75","Low":"20.05","TradingShares":"3000","TransactionAmount":"63050","TransactionNumber":"3","LatestBidPrice":"20.00","LatesAskPrice":"20.50","Capitals":"25260000","NextLimitUp":"22.05","NextLimitDown":"18.05"},
{"Date":"1151104","SecuritiesCompanyCode":"6516","CompanyName":"勤崴國際","Close":"50.40","Change":"+0.40","Open":"50.10","High":"50.90","Low":"49.95","TradingShares":"79000","TransactionAmount":"3969950","TransactionNumber":"73","LatestBidPrice":"50.40","LatesAskPrice":"50.60","Capitals":"56336935","NextLimitUp":"55.40","NextLimitDown":"45.40"},
{"Date":"1151104","SecuritiesCompanyCode":"6517","CompanyName":"保勝光學","Close":"60.80","Change":"+0.30","Open":"61.10","High":"62.00","Low":"59.00","TradingShares":"353000","TransactionAmount":"21446500","TransactionNumber":"318","LatestBidPrice":"60.70","LatesAskPrice":"61.20","Capitals":"30579053","NextLimitUp":"66.80","NextLimitDown":"54.80"},
{"Date":"1151104","SecuritiesCompanyCode":"6523","CompanyName":"達爾膚","Close":"82.80","Change":"+0.80","Open":"81.40","High":"82.80","Low":"80.80","TradingShares":"36000","TransactionAmount":"2924400","TransactionNumber":"33","LatestBidPrice":"81.70","LatesAskPrice":"82.80","Capitals":"45047625","NextLimitUp":"91.00","NextLimitDown":"74.60"},
{"Date":"1151104","SecuritiesCompanyCode":"6527","CompanyName":"明達醫","Close":"70.80","Change":"0.00","Open":"70.50","High":"70.80","Low":"70.10","TradingShares":"5000","TransactionAmount":"351600","TransactionNumber":"5","LatestBidPrice":"70.50","LatesAskPrice":"70.80","Capitals":"25458550","NextLimitUp":"77.80","NextLimitDown":"63.80"},
{"Date":"1151104","SecuritiesCompanyCode":"6530","CompanyName":"創威","Close":"76.60","Change":"+1.60","Open":"76.50","High":"76.80","Low":"71.00","TradingShares":"375000","TransactionAmount":"27935600","TransactionNumber":"315","LatestBidPrice":"76.60","LatesAskPrice":"76.80","Capitals":"33750000","NextLimitUp":"84.20","NextLimitDown":"69.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6532","CompanyName":"瑞耘","Close":"107.00","Change":"-2.00","Open":"111.50","High":"112.00","Low":"102.00","TradingShares":"1325000","TransactionAmount":"141458500","TransactionNumber":"1045","LatestBidPrice":"107.00","LatesAskPrice":"107.50","Capitals":"37445147","NextLimitUp":"117.50","NextLimitDown":"96.30"},
{"Date":"1151104","SecuritiesCompanyCode":"6535","CompanyName":"順藥","Close":"70.00","Change":"+3.50","Open":"70.00","High":"70.50","Low":"66.00","TradingShares":"183000","TransactionAmount":"12417000","TransactionNumber":"160","LatestBidPrice":"69.90","LatesAskPrice":"70.00","Capitals":"167840825","NextLimitUp":"77.00","NextLimitDown":"63.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6538","CompanyName":"倉和","Close":"275.00","Change":"+25.00","Open":"255.00","High":"275.00","Low":"239.50","TradingShares":"2763000","TransactionAmount":"711955000","TransactionNumber":"2128","LatestBidPrice":"275.00","LatesAskPrice":"0.00","Capitals":"39624974","NextLimitUp":"302.50","NextLimitDown":"247.50"},
{"Date":"1151104","SecuritiesCompanyCode":"6542","CompanyName":"隆中","Close":"37.00","Change":"+1.40","Open":"35.00","High":"37.00","Low":"35.00","TradingShares":"5000","TransactionAmount":"178200","TransactionNumber":"3","LatestBidPrice":"35.75","LatesAskPrice":"36.75","Capitals":"42000630","NextLimitUp":"40.70","NextLimitDown":"33.30"},
{"Date":"1151104","SecuritiesCompanyCode":"6546","CompanyName":"正基","Close":"54.80","Change":"-1.40","Open":"57.70","High":"57.70","Low":"52.80","TradingShares":"512000","TransactionAmount":"28019400","TransactionNumber":"386","LatestBidPrice":"54.70","LatesAskPrice":"54.80","Capitals":"66848449","NextLimitUp":"60.20","NextLimitDown":"49.35"},
{"Date":"1151104","SecuritiesCompanyCode":"6547","CompanyName":"高端疫苗","Close":"48.60","Change":"+1.00","Open":"48.50","High":"48.85","Low":"47.40","TradingShares":"1610000","TransactionAmount":"77556050","TransactionNumber":"955","LatestBidPrice":"48.50","LatesAskPrice":"48.60","Capitals":"346206765","NextLimitUp":"53.40","NextLimitDown":"43.75"},
{"Date":"1151104","SecuritiesCompanyCode":"6548","CompanyName":"長科*","Close":"64.00","Change":"+0.80","Open":"64.10","High":"64.50","Low":"60.00","TradingShares":"2765000","TransactionAmount":"171837400","TransactionNumber":"1879","LatestBidPrice":"64.00","LatesAskPrice":"64.10","Capitals":"950464700","NextLimitUp":"70.40","NextLimitDown":"57.60"},
{"Date":"1151104","SecuritiesCompanyCode":"6556","CompanyName":"勝品","Close":"61.30","Change":"+0.30","Open":"61.60","High":"61.60","Low":"60.00","TradingShares":"12000","TransactionAmount":"728600","TransactionNumber":"12","LatestBidPrice":"60.40","LatesAskPrice":"62.10","Capitals":"28750000","NextLimitUp":"67.40","NextLimitDown":"55.20"},
{"Date":"1151104","SecuritiesCompanyCode":"6560","CompanyName":"欣普羅","Close":"32.10","Change":"-0.65","Open":"32.75","High":"32.75","Low":"31.75","TradingShares":"134000","TransactionAmount":"4330050","TransactionNumber":"46","LatestBidPrice":"31.95","LatesAskPrice":"32.00","Capitals":"33474715","NextLimitUp":"35.30","NextLimitDown":"28.90"},
{"Date":"1151104","SecuritiesCompanyCode":"6561","CompanyName":"是方","Close":"325.00","Change":"+8.00","Open":"322.00","High":"326.00","Low":"315.00","TradingShares":"242000","TransactionAmount":"77658500","TransactionNumber":"216","LatestBidPrice":"325.00","LatesAskPrice":"325.50","Capitals":"77958370","NextLimitUp":"357.50","NextLimitDown":"292.50"},
{"Date":"1151104","SecuritiesCompanyCode":"6568","CompanyName":"宏觀","Close":"116.00","Change":"-1.50","Open":"118.50","High":"118.50","Low":"109.00","TradingShares":"170000","TransactionAmount":"19255000","TransactionNumber":"153","LatestBidPrice":"115.50","LatesAskPrice":"116.00","Capitals":"30796200","NextLimitUp":"127.50","NextLimitDown":"104.50"},
{"Date":"1151104","SecuritiesCompanyCode":"6569","CompanyName":"醫揚","Close":"87.50","Change":"+0.40","Open":"87.20","High":"87.50","Low":"86.90","TradingShares":"20000","TransactionAmount":"1741600","TransactionNumber":"20","LatestBidPrice":"87.00","LatesAskPrice":"88.10","Capitals":"42820745","NextLimitUp":"96.20","NextLimitDown":"78.80"},
{"Date":"1151104","SecuritiesCompanyCode":"6570","CompanyName":"維田","Close":"43.50","Change":"+0.20","Open":"43.30","High":"45.30","Low":"42.55","TradingShares":"76000","TransactionAmount":"3276900","TransactionNumber":"54","LatestBidPrice":"43.20","LatesAskPrice":"43.60","Capitals":"37119170","NextLimitUp":"47.85","NextLimitDown":"39.15"},
{"Date":"1151104","SecuritiesCompanyCode":"6574","CompanyName":"霈方","Close":"106.50","Change":"-2.50","Open":"109.00","High":"109.00","Low":"103.50","TradingShares":"42000","TransactionAmount":"4412000","TransactionNumber":"31","LatestBidPrice":"105.00","LatesAskPrice":"107.00","Capitals":"21990000","NextLimitUp":"117.00","NextLimitDown":"95.90"},
{"Date":"1151104","SecuritiesCompanyCode":"6576","CompanyName":"逸達","Close":"74.30","Change":"+0.60","Open":"73.50","High":"74.30","Low":"72.00","TradingShares":"68000","TransactionAmount":"4955300","TransactionNumber":"48","LatestBidPrice":"73.20","LatesAskPrice":"74.80","Capitals":"157579266","NextLimitUp":"81.70","NextLimitDown":"66.90"},
{"Date":"1151104","SecuritiesCompanyCode":"6577","CompanyName":"勁豐","Close":"77.70","Change":"0.00","Open":"77.20","High":"77.70","Low":"76.10","TradingShares":"64000","TransactionAmount":"4908900","TransactionNumber":"53","LatestBidPrice":"76.40","LatesAskPrice":"78.00","Capitals":"60060145","NextLimitUp":"85.40","NextLimitDown":"70.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6578","CompanyName":"達邦蛋白","Close":"17.40","Change":"+0.05","Open":"17.75","High":"17.75","Low":"17.10","TradingShares":"23000","TransactionAmount":"398800","TransactionNumber":"19","LatestBidPrice":"17.30","LatesAskPrice":"17.40","Capitals":"71941901","NextLimitUp":"19.10","NextLimitDown":"15.70"},
{"Date":"1151104","SecuritiesCompanyCode":"6584","CompanyName":"南俊國際","Close":"363.00","Change":"-12.00","Open":"379.00","High":"386.00","Low":"338.50","TradingShares":"1115000","TransactionAmount":"396747000","TransactionNumber":"1054","LatestBidPrice":"362.00","LatesAskPrice":"363.00","Capitals":"71379810","NextLimitUp":"399.00","NextLimitDown":"327.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6588","CompanyName":"東典光電","Close":"78.10","Change":"+0.30","Open":"76.80","High":"79.10","Low":"72.80","TradingShares":"499000","TransactionAmount":"37851000","TransactionNumber":"381","LatestBidPrice":"78.00","LatesAskPrice":"78.10","Capitals":"34700825","NextLimitUp":"85.90","NextLimitDown":"70.30"},
{"Date":"1151104","SecuritiesCompanyCode":"6590","CompanyName":"普鴻","Close":"81.20","Change":"-2.70","Open":"83.50","High":"83.50","Low":"79.00","TradingShares":"185000","TransactionAmount":"14971200","TransactionNumber":"154","LatestBidPrice":"81.20","LatesAskPrice":"81.30","Capitals":"28695603","NextLimitUp":"89.30","NextLimitDown":"73.10"},
{"Date":"1151104","SecuritiesCompanyCode":"6593","CompanyName":"台灣銘板","Close":"31.30","Change":"+0.20","Open":"31.00","High":"32.15","Low":"30.75","TradingShares":"106000","TransactionAmount":"3311400","TransactionNumber":"55","LatestBidPrice":"31.20","LatesAskPrice":"31.55","Capitals":"31856609","NextLimitUp":"34.40","NextLimitDown":"28.20"},
{"Date":"1151104","SecuritiesCompanyCode":"6596","CompanyName":"寬宏藝術","Close":"90.00","Change":"-0.60","Open":"90.90","High":"90.90","Low":"89.00","TradingShares":"163000","TransactionAmount":"14648800","TransactionNumber":"115","LatestBidPrice":"89.90","LatesAskPrice":"90.00","Capitals":"38000000","NextLimitUp":"99.00","NextLimitDown":"81.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6597","CompanyName":"立誠","Close":"60.80","Change":"-1.50","Open":"59.00","High":"60.80","Low":"59.00","TradingShares":"6000","TransactionAmount":"359400","TransactionNumber":"6","LatestBidPrice":"59.10","LatesAskPrice":"62.30","Capitals":"30042250","NextLimitUp":"66.80","NextLimitDown":"54.80"},
{"Date":"1151104","SecuritiesCompanyCode":"6603","CompanyName":"富強鑫","Close":"25.45","Change":"+0.55","Open":"25.25","High":"25.50","Low":"24.05","TradingShares":"777000","TransactionAmount":"19311750","TransactionNumber":"450","LatestBidPrice":"25.45","LatesAskPrice":"25.50","Capitals":"167442946","NextLimitUp":"27.95","NextLimitDown":"22.95"},
{"Date":"1151104","SecuritiesCompanyCode":"6604","CompanyName":"儒億","Close":"24.20","Change":"+0.15","Open":"24.10","High":"24.20","Low":"24.05","TradingShares":"116000","TransactionAmount":"2791450","TransactionNumber":"52","LatestBidPrice":"24.15","LatesAskPrice":"24.25","Capitals":"50731039","NextLimitUp":"26.60","NextLimitDown":"21.80"},
{"Date":"1151104","SecuritiesCompanyCode":"6609","CompanyName":"瀧澤科","Close":"48.20","Change":"+4.35","Open":"45.40","High":"48.20","Low":"44.95","TradingShares":"4564000","TransactionAmount":"218191900","TransactionNumber":"1891","LatestBidPrice":"48.20","LatesAskPrice":"0.00","Capitals":"72456246","NextLimitUp":"53.00","NextLimitDown":"43.40"},
{"Date":"1151104","SecuritiesCompanyCode":"6612","CompanyName":"奈米醫材","Close":"69.00","Change":"0.00","Open":"68.60","High":"70.00","Low":"68.50","TradingShares":"29000","TransactionAmount":"2002100","TransactionNumber":"24","LatestBidPrice":"69.00","LatesAskPrice":"69.20","Capitals":"52332443","NextLimitUp":"75.90","NextLimitDown":"62.10"},
{"Date":"1151104","SecuritiesCompanyCode":"6613","CompanyName":"朋億*","Close":"233.00","Change":"-1.50","Open":"237.50","High":"239.00","Low":"224.50","TradingShares":"197000","TransactionAmount":"45595000","TransactionNumber":"183","LatestBidPrice":"232.50","LatesAskPrice":"233.00","Capitals":"77801485","NextLimitUp":"256.00","NextLimitDown":"210.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6615","CompanyName":"慧智","Close":"32.95","Change":"+0.30","Open":"32.50","High":"32.95","Low":"32.40","TradingShares":"8000","TransactionAmount":"260150","TransactionNumber":"8","LatestBidPrice":"32.35","LatesAskPrice":"33.00","Capitals":"21593400","NextLimitUp":"36.20","NextLimitDown":"29.70"},
{"Date":"1151104","SecuritiesCompanyCode":"6616","CompanyName":"特昇-KY","Close":"8.62","Change":"-0.42","Open":"9.04","High":"9.08","Low":"8.50","TradingShares":"36000","TransactionAmount":"311340","TransactionNumber":"29","LatestBidPrice":"8.50","LatesAskPrice":"8.62","Capitals":"35428473","NextLimitUp":"9.48","NextLimitDown":"7.76"},
{"Date":"1151104","SecuritiesCompanyCode":"6617","CompanyName":"共信-KY","Close":"107.50","Change":"+0.50","Open":"107.00","High":"110.00","Low":"104.00","TradingShares":"364000","TransactionAmount":"38966500","TransactionNumber":"276","LatestBidPrice":"107.50","LatesAskPrice":"108.50","Capitals":"127506100","NextLimitUp":"118.00","NextLimitDown":"96.80"},
{"Date":"1151104","SecuritiesCompanyCode":"6620","CompanyName":"漢達","Close":"111.50","Change":"-12.00","Open":"125.00","High":"127.00","Low":"111.50","TradingShares":"3815000","TransactionAmount":"439301500","TransactionNumber":"2426","LatestBidPrice":"0.00","LatesAskPrice":"111.50","Capitals":"165981900","NextLimitUp":"122.50","NextLimitDown":"100.50"},
{"Date":"1151104","SecuritiesCompanyCode":"6624","CompanyName":"萬年清","Close":"33.50","Change":"-0.50","Open":"34.75","High":"34.75","Low":"33.50","TradingShares":"2000","TransactionAmount":"68250","TransactionNumber":"2","LatestBidPrice":"32.55","LatesAskPrice":"34.65","Capitals":"22579482","NextLimitUp":"36.85","NextLimitDown":"30.15"},
{"Date":"1151104","SecuritiesCompanyCode":"6629","CompanyName":"泰金-KY","Close":"99.50","Change":"+0.70","Open":"99.70","High":"99.70","Low":"95.00","TradingShares":"23000","TransactionAmount":"2248200","TransactionNumber":"20","LatestBidPrice":"97.70","LatesAskPrice":"99.70","Capitals":"38379563","NextLimitUp":"109.00","NextLimitDown":"89.60"},
{"Date":"1151104","SecuritiesCompanyCode":"6637","CompanyName":"醫影","Close":"51.40","Change":"+0.10","Open":"51.40","High":"52.00","Low":"51.10","TradingShares":"13000","TransactionAmount":"668900","TransactionNumber":"12","LatestBidPrice":"51.40","LatesAskPrice":"52.20","Capitals":"26810000","NextLimitUp":"56.50","NextLimitDown":"46.30"},
{"Date":"1151104","SecuritiesCompanyCode":"6640","CompanyName":"均華","Close":"837.00","Change":"-2.00","Open":"855.00","High":"859.00","Low":"772.00","TradingShares":"268000","TransactionAmount":"220785000","TransactionNumber":"205","LatestBidPrice":"837.00","LatesAskPrice":"838.00","Capitals":"28911500","NextLimitUp":"920.00","NextLimitDown":"754.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6642","CompanyName":"富致","Close":"69.00","Change":"+0.30","Open":"69.80","High":"69.80","Low":"66.40","TradingShares":"216000","TransactionAmount":"14658900","TransactionNumber":"171","LatestBidPrice":"68.80","LatesAskPrice":"69.30","Capitals":"37399662","NextLimitUp":"75.90","NextLimitDown":"62.10"},
{"Date":"1151104","SecuritiesCompanyCode":"6643","CompanyName":"M31","Close":"396.00","Change":"+13.00","Open":"391.00","High":"400.50","Low":"378.00","TradingShares":"371000","TransactionAmount":"144720000","TransactionNumber":"343","LatestBidPrice":"395.50","LatesAskPrice":"399.00","Capitals":"42620160","NextLimitUp":"435.50","NextLimitDown":"356.50"},
{"Date":"1151104","SecuritiesCompanyCode":"6649","CompanyName":"台生材","Close":"36.45","Change":"-0.15","Open":"36.00","High":"36.50","Low":"36.00","TradingShares":"3000","TransactionAmount":"108950","TransactionNumber":"3","LatestBidPrice":"35.50","LatesAskPrice":"36.45","Capitals":"42000000","NextLimitUp":"40.05","NextLimitDown":"32.85"},
{"Date":"1151104","SecuritiesCompanyCode":"6651","CompanyName":"全宇昕","Close":"121.50","Change":"0.00","Open":"123.00","High":"123.00","Low":"116.00","TradingShares":"113000","TransactionAmount":"13534500","TransactionNumber":"100","LatestBidPrice":"120.50","LatesAskPrice":"121.50","Capitals":"34601541","NextLimitUp":"133.50","NextLimitDown":"109.50"},
{"Date":"1151104","SecuritiesCompanyCode":"6654","CompanyName":"天正國際","Close":"190.00","Change":"-4.50","Open":"198.00","High":"198.00","Low":"185.00","TradingShares":"19000","TransactionAmount":"3669000","TransactionNumber":"12","LatestBidPrice":"180.00","LatesAskPrice":"187.50","Capitals":"40962720","NextLimitUp":"209.00","NextLimitDown":"171.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6661","CompanyName":"威健生技","Close":"15.55","Change":"-0.25","Open":"15.60","High":"15.60","Low":"15.55","TradingShares":"11000","TransactionAmount":"171150","TransactionNumber":"8","LatestBidPrice":"15.30","LatesAskPrice":"15.55","Capitals":"23304248","NextLimitUp":"17.10","NextLimitDown":"14.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6662","CompanyName":"樂斯科","Close":"28.20","Change":"+0.05","Open":"28.20","High":"28.20","Low":"28.20","TradingShares":"11000","TransactionAmount":"310200","TransactionNumber":"6","LatestBidPrice":"28.00","LatesAskPrice":"28.20","Capitals":"25612400","NextLimitUp":"31.00","NextLimitDown":"25.40"},
{"Date":"1151104","SecuritiesCompanyCode":"6664","CompanyName":"群翊","Close":"295.50","Change":"-2.00","Open":"302.50","High":"302.50","Low":"283.00","TradingShares":"324000","TransactionAmount":"94903500","TransactionNumber":"253","LatestBidPrice":"295.00","LatesAskPrice":"298.50","Capitals":"61151307","NextLimitUp":"325.00","NextLimitDown":"266.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6667","CompanyName":"信紘科","Close":"234.00","Change":"+2.00","Open":"236.00","High":"237.50","Low":"222.00","TradingShares":"253000","TransactionAmount":"58148500","TransactionNumber":"220","LatestBidPrice":"233.00","LatesAskPrice":"234.50","Capitals":"53478878","NextLimitUp":"257.00","NextLimitDown":"211.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6679","CompanyName":"鈺太","Close":"166.50","Change":"-3.50","Open":"169.00","High":"170.50","Low":"162.00","TradingShares":"367000","TransactionAmount":"61051500","TransactionNumber":"294","LatestBidPrice":"166.00","LatesAskPrice":"169.00","Capitals":"54975335","NextLimitUp":"183.00","NextLimitDown":"150.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6680","CompanyName":"鑫創電子","Close":"50.90","Change":"-1.30","Open":"52.20","High":"52.20","Low":"50.00","TradingShares":"6000","TransactionAmount":"306700","TransactionNumber":"5","LatestBidPrice":"50.90","LatesAskPrice":"52.10","Capitals":"25071427","NextLimitUp":"55.90","NextLimitDown":"45.85"},
{"Date":"1151104","SecuritiesCompanyCode":"6683","CompanyName":"雍智科技","Close":"942.00","Change":"+1.00","Open":"967.00","High":"967.00","Low":"852.00","TradingShares":"737000","TransactionAmount":"674173000","TransactionNumber":"700","LatestBidPrice":"941.00","LatesAskPrice":"942.00","Capitals":"27552661","NextLimitUp":"1035.00","NextLimitDown":"848.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6684","CompanyName":"安格","Close":"42.25","Change":"-0.60","Open":"42.85","High":"43.25","Low":"41.55","TradingShares":"96000","TransactionAmount":"4044100","TransactionNumber":"85","LatestBidPrice":"42.00","LatesAskPrice":"42.25","Capitals":"44559496","NextLimitUp":"46.45","NextLimitDown":"38.05"},
{"Date":"1151104","SecuritiesCompanyCode":"6690","CompanyName":"安碁資訊","Close":"189.00","Change":"-1.50","Open":"192.50","High":"198.00","Low":"184.00","TradingShares":"607000","TransactionAmount":"115208500","TransactionNumber":"499","LatestBidPrice":"188.50","LatesAskPrice":"189.00","Capitals":"29999720","NextLimitUp":"207.50","NextLimitDown":"170.50"},
{"Date":"1151104","SecuritiesCompanyCode":"6692","CompanyName":"進能服","Close":"21.70","Change":"-1.35","Open":"22.00","High":"24.80","Low":"21.50","TradingShares":"84000","TransactionAmount":"1882850","TransactionNumber":"73","LatestBidPrice":"21.65","LatesAskPrice":"21.75","Capitals":"58843890","NextLimitUp":"23.85","NextLimitDown":"19.55"},
{"Date":"1151104","SecuritiesCompanyCode":"6693","CompanyName":"廣閎科","Close":"140.50","Change":"+2.00","Open":"145.50","High":"145.50","Low":"131.00","TradingShares":"822000","TransactionAmount":"112185500","TransactionNumber":"673","LatestBidPrice":"140.50","LatesAskPrice":"141.00","Capitals":"45720000","NextLimitUp":"154.50","NextLimitDown":"126.50"},
{"Date":"1151104","SecuritiesCompanyCode":"6697","CompanyName":"東捷資訊","Close":"63.30","Change":"+5.70","Open":"61.70","High":"63.30","Low":"61.70","TradingShares":"1184000","TransactionAmount":"74617100","TransactionNumber":"591","LatestBidPrice":"63.30","LatesAskPrice":"0.00","Capitals":"27323364","NextLimitUp":"69.60","NextLimitDown":"57.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6703","CompanyName":"軒郁","Close":"92.90","Change":"-0.10","Open":"94.70","High":"94.70","Low":"91.90","TradingShares":"27000","TransactionAmount":"2514400","TransactionNumber":"21","LatestBidPrice":"92.10","LatesAskPrice":"93.00","Capitals":"36607210","NextLimitUp":"102.00","NextLimitDown":"83.70"},
{"Date":"1151104","SecuritiesCompanyCode":"6708","CompanyName":"天擎","Close":"69.30","Change":"+6.30","Open":"64.50","High":"69.30","Low":"64.50","TradingShares":"1829000","TransactionAmount":"125625100","TransactionNumber":"1018","LatestBidPrice":"69.30","LatesAskPrice":"0.00","Capitals":"29008779","NextLimitUp":"76.20","NextLimitDown":"62.40"},
{"Date":"1151104","SecuritiesCompanyCode":"6712","CompanyName":"長聖","Close":"146.50","Change":"-1.00","Open":"148.00","High":"148.50","Low":"144.00","TradingShares":"248000","TransactionAmount":"36203500","TransactionNumber":"189","LatestBidPrice":"146.00","LatesAskPrice":"146.50","Capitals":"100488861","NextLimitUp":"161.00","NextLimitDown":"132.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6716","CompanyName":"應廣","Close":"81.30","Change":"+0.20","Open":"82.80","High":"84.00","Low":"76.40","TradingShares":"422000","TransactionAmount":"33722400","TransactionNumber":"345","LatestBidPrice":"81.20","LatesAskPrice":"81.40","Capitals":"30241814","NextLimitUp":"89.40","NextLimitDown":"73.20"},
{"Date":"1151104","SecuritiesCompanyCode":"6720","CompanyName":"久昌","Close":"97.30","Change":"-4.20","Open":"104.50","High":"104.50","Low":"97.30","TradingShares":"41000","TransactionAmount":"4103800","TransactionNumber":"31","LatestBidPrice":"95.70","LatesAskPrice":"97.90","Capitals":"30233741","NextLimitUp":"107.00","NextLimitDown":"87.60"},
{"Date":"1151104","SecuritiesCompanyCode":"6721","CompanyName":"信實","Close":"45.40","Change":"-0.95","Open":"46.45","High":"46.45","Low":"44.55","TradingShares":"136000","TransactionAmount":"6139350","TransactionNumber":"109","LatestBidPrice":"45.00","LatesAskPrice":"46.20","Capitals":"24500000","NextLimitUp":"49.90","NextLimitDown":"40.90"},
{"Date":"1151104","SecuritiesCompanyCode":"6725","CompanyName":"矽科宏晟","Close":"158.50","Change":"-5.00","Open":"165.00","High":"165.00","Low":"152.00","TradingShares":"130000","TransactionAmount":"20499500","TransactionNumber":"103","LatestBidPrice":"158.50","LatesAskPrice":"159.50","Capitals":"37130000","NextLimitUp":"174.00","NextLimitDown":"143.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6727","CompanyName":"亞泰金屬","Close":"396.50","Change":"+4.00","Open":"400.00","High":"411.00","Low":"362.00","TradingShares":"1630000","TransactionAmount":"636274500","TransactionNumber":"1396","LatestBidPrice":"396.50","LatesAskPrice":"397.00","Capitals":"26884177","NextLimitUp":"436.00","NextLimitDown":"357.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6728","CompanyName":"上洋","Close":"106.00","Change":"-0.50","Open":"106.50","High":"106.50","Low":"105.00","TradingShares":"20000","TransactionAmount":"2108000","TransactionNumber":"16","LatestBidPrice":"105.00","LatesAskPrice":"105.50","Capitals":"30120000","NextLimitUp":"116.50","NextLimitDown":"95.40"},
{"Date":"1151104","SecuritiesCompanyCode":"6730","CompanyName":"常廣","Close":"32.00","Change":"0.00","Open":"31.75","High":"32.00","Low":"31.75","TradingShares":"5000","TransactionAmount":"159200","TransactionNumber":"4","LatestBidPrice":"31.20","LatesAskPrice":"32.00","Capitals":"36318819","NextLimitUp":"35.20","NextLimitDown":"28.80"},
{"Date":"1151104","SecuritiesCompanyCode":"6732","CompanyName":"昇佳電子","Close":"132.50","Change":"-4.00","Open":"136.50","High":"136.50","Low":"128.00","TradingShares":"258000","TransactionAmount":"33891000","TransactionNumber":"204","LatestBidPrice":"132.50","LatesAskPrice":"133.00","Capitals":"48912618","NextLimitUp":"145.50","NextLimitDown":"119.50"},
{"Date":"1151104","SecuritiesCompanyCode":"6733","CompanyName":"博晟生醫","Close":"21.75","Change":"-0.25","Open":"22.00","High":"22.10","Low":"21.20","TradingShares":"98000","TransactionAmount":"2145150","TransactionNumber":"54","LatestBidPrice":"21.75","LatesAskPrice":"21.85","Capitals":"134316026","NextLimitUp":"23.90","NextLimitDown":"19.60"},
{"Date":"1151104","SecuritiesCompanyCode":"6735","CompanyName":"美達科技","Close":"52.00","Change":"+0.50","Open":"53.90","High":"53.90","Low":"50.60","TradingShares":"89000","TransactionAmount":"4582600","TransactionNumber":"67","LatestBidPrice":"52.00","LatesAskPrice":"52.80","Capitals":"46182292","NextLimitUp":"57.20","NextLimitDown":"46.80"},
{"Date":"1151104","SecuritiesCompanyCode":"6739","CompanyName":"竹陞科技","Close":"790.00","Change":"+24.00","Open":"777.00","High":"790.00","Low":"720.00","TradingShares":"200000","TransactionAmount":"151644000","TransactionNumber":"188","LatestBidPrice":"790.00","LatesAskPrice":"797.00","Capitals":"23392500","NextLimitUp":"869.00","NextLimitDown":"711.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6741","CompanyName":"91APP*-KY","Close":"45.35","Change":"+0.50","Open":"45.30","High":"45.40","Low":"44.45","TradingShares":"356000","TransactionAmount":"15965000","TransactionNumber":"259","LatestBidPrice":"45.30","LatesAskPrice":"45.35","Capitals":"120577997","NextLimitUp":"49.85","NextLimitDown":"40.85"},
{"Date":"1151104","SecuritiesCompanyCode":"6751","CompanyName":"智聯服務","Close":"71.80","Change":"-4.70","Open":"74.00","High":"76.40","Low":"69.10","TradingShares":"888000","TransactionAmount":"64312400","TransactionNumber":"765","LatestBidPrice":"71.80","LatesAskPrice":"72.10","Capitals":"22200000","NextLimitUp":"78.90","NextLimitDown":"64.70"},
{"Date":"1151104","SecuritiesCompanyCode":"6752","CompanyName":"叡揚","Close":"94.10","Change":"-0.60","Open":"97.00","High":"97.00","Low":"92.90","TradingShares":"30000","TransactionAmount":"2838600","TransactionNumber":"27","LatestBidPrice":"93.60","LatesAskPrice":"94.70","Capitals":"38258471","NextLimitUp":"103.50","NextLimitDown":"84.70"},
{"Date":"1151104","SecuritiesCompanyCode":"6761","CompanyName":"穩得","Close":"132.50","Change":"+0.50","Open":"136.00","High":"136.00","Low":"124.50","TradingShares":"255000","TransactionAmount":"32854500","TransactionNumber":"207","LatestBidPrice":"132.50","LatesAskPrice":"133.00","Capitals":"34955867","NextLimitUp":"145.50","NextLimitDown":"119.50"},
{"Date":"1151104","SecuritiesCompanyCode":"6762","CompanyName":"達亞","Close":"138.00","Change":"+1.00","Open":"142.50","High":"142.50","Low":"138.00","TradingShares":"2000","TransactionAmount":"280500","TransactionNumber":"2","LatestBidPrice":"137.00","LatesAskPrice":"142.00","Capitals":"36930288","NextLimitUp":"151.50","NextLimitDown":"124.50"},
{"Date":"1151104","SecuritiesCompanyCode":"6763","CompanyName":"綠界科技*","Close":"37.80","Change":"-0.20","Open":"38.20","High":"38.20","Low":"37.00","TradingShares":"285000","TransactionAmount":"10666000","TransactionNumber":"199","LatestBidPrice":"37.75","LatesAskPrice":"37.80","Capitals":"184039130","NextLimitUp":"41.55","NextLimitDown":"34.05"},
{"Date":"1151104","SecuritiesCompanyCode":"6767","CompanyName":"台微醫","Close":"23.85","Change":"+0.55","Open":"23.30","High":"23.85","Low":"23.30","TradingShares":"3000","TransactionAmount":"70650","TransactionNumber":"3","LatestBidPrice":"22.55","LatesAskPrice":"23.85","Capitals":"39183630","NextLimitUp":"26.20","NextLimitDown":"21.50"},
{"Date":"1151104","SecuritiesCompanyCode":"6785","CompanyName":"昱展新藥","Close":"82.90","Change":"+0.90","Open":"82.40","High":"85.50","Low":"80.20","TradingShares":"60000","TransactionAmount":"4918900","TransactionNumber":"55","LatestBidPrice":"82.70","LatesAskPrice":"83.80","Capitals":"66800000","NextLimitUp":"91.10","NextLimitDown":"74.70"},
{"Date":"1151104","SecuritiesCompanyCode":"6788","CompanyName":"華景電","Close":"302.00","Change":"0.00","Open":"305.00","High":"306.00","Low":"283.50","TradingShares":"393000","TransactionAmount":"116053000","TransactionNumber":"353","LatestBidPrice":"302.00","LatesAskPrice":"302.50","Capitals":"38739683","NextLimitUp":"332.00","NextLimitDown":"272.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6791","CompanyName":"虎門科技","Close":"89.90","Change":"+1.10","Open":"89.00","High":"89.90","Low":"88.00","TradingShares":"29000","TransactionAmount":"2559900","TransactionNumber":"29","LatestBidPrice":"89.40","LatesAskPrice":"90.00","Capitals":"20847000","NextLimitUp":"98.80","NextLimitDown":"81.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6803","CompanyName":"崑鼎","Close":"256.00","Change":"-2.00","Open":"258.00","High":"259.50","Low":"255.50","TradingShares":"115000","TransactionAmount":"29510000","TransactionNumber":"109","LatestBidPrice":"256.00","LatesAskPrice":"256.50","Capitals":"72794385","NextLimitUp":"281.50","NextLimitDown":"230.50"},
{"Date":"1151104","SecuritiesCompanyCode":"6804","CompanyName":"明係","Close":"15.40","Change":"-0.35","Open":"15.75","High":"15.75","Low":"15.25","TradingShares":"9000","TransactionAmount":"139300","TransactionNumber":"8","LatestBidPrice":"15.35","LatesAskPrice":"15.45","Capitals":"47500000","NextLimitUp":"16.90","NextLimitDown":"13.90"},
{"Date":"1151104","SecuritiesCompanyCode":"6811","CompanyName":"宏碁資訊","Close":"237.50","Change":"-21.50","Open":"255.00","High":"261.00","Low":"233.50","TradingShares":"897000","TransactionAmount":"217589500","TransactionNumber":"773","LatestBidPrice":"237.50","LatesAskPrice":"238.00","Capitals":"41449000","NextLimitUp":"261.00","NextLimitDown":"214.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6821","CompanyName":"聯寶","Close":"38.70","Change":"-0.30","Open":"40.25","High":"40.25","Low":"37.10","TradingShares":"123000","TransactionAmount":"4740150","TransactionNumber":"99","LatestBidPrice":"38.60","LatesAskPrice":"39.00","Capitals":"36017479","NextLimitUp":"42.55","NextLimitDown":"34.85"},
{"Date":"1151104","SecuritiesCompanyCode":"6823","CompanyName":"濾能","Close":"54.40","Change":"-0.50","Open":"56.60","High":"56.60","Low":"53.40","TradingShares":"40000","TransactionAmount":"2178800","TransactionNumber":"35","LatestBidPrice":"54.10","LatesAskPrice":"55.50","Capitals":"33233920","NextLimitUp":"59.80","NextLimitDown":"49.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6825","CompanyName":"和暢科技","Close":"22.90","Change":"-1.35","Open":"24.35","High":"24.55","Low":"22.75","TradingShares":"303000","TransactionAmount":"7078550","TransactionNumber":"182","LatestBidPrice":"22.85","LatesAskPrice":"22.90","Capitals":"44584543","NextLimitUp":"9995.00","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"6829","CompanyName":"千附精密","Close":"180.00","Change":"+0.50","Open":"183.00","High":"184.00","Low":"171.00","TradingShares":"318000","TransactionAmount":"56638500","TransactionNumber":"276","LatestBidPrice":"180.00","LatesAskPrice":"181.00","Capitals":"59169000","NextLimitUp":"198.00","NextLimitDown":"162.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6840","CompanyName":"東研信超","Close":"70.30","Change":"+0.30","Open":"73.10","High":"73.10","Low":"67.80","TradingShares":"168000","TransactionAmount":"11743700","TransactionNumber":"115","LatestBidPrice":"70.00","LatesAskPrice":"70.30","Capitals":"31787334","NextLimitUp":"77.30","NextLimitDown":"63.30"},
{"Date":"1151104","SecuritiesCompanyCode":"6841","CompanyName":"長佳智能","Close":"52.00","Change":"+0.40","Open":"52.10","High":"52.50","Low":"51.20","TradingShares":"231000","TransactionAmount":"11888700","TransactionNumber":"150","LatestBidPrice":"51.90","LatesAskPrice":"52.00","Capitals":"95223000","NextLimitUp":"57.20","NextLimitDown":"46.80"},
{"Date":"1151104","SecuritiesCompanyCode":"6843","CompanyName":"進典","Close":"37.85","Change":"+0.85","Open":"37.95","High":"37.95","Low":"37.00","TradingShares":"3000","TransactionAmount":"112800","TransactionNumber":"3","LatestBidPrice":"37.05","LatesAskPrice":"37.85","Capitals":"33304000","NextLimitUp":"41.60","NextLimitDown":"34.10"},
{"Date":"1151104","SecuritiesCompanyCode":"6844","CompanyName":"諾貝兒","Close":"57.30","Change":"+2.40","Open":"57.00","High":"59.50","Low":"55.50","TradingShares":"74000","TransactionAmount":"4220900","TransactionNumber":"56","LatestBidPrice":"55.20","LatesAskPrice":"57.30","Capitals":"37428440","NextLimitUp":"63.00","NextLimitDown":"51.60"},
{"Date":"1151104","SecuritiesCompanyCode":"6846","CompanyName":"綠茵","Close":"55.20","Change":"+0.30","Open":"54.90","High":"55.80","Low":"54.10","TradingShares":"56000","TransactionAmount":"3064300","TransactionNumber":"33","LatestBidPrice":"54.10","LatesAskPrice":"56.90","Capitals":"27066039","NextLimitUp":"60.70","NextLimitDown":"49.70"},
{"Date":"1151104","SecuritiesCompanyCode":"6855","CompanyName":"數泓科","Close":"105.00","Change":"+0.50","Open":"104.50","High":"105.00","Low":"104.00","TradingShares":"12000","TransactionAmount":"1254000","TransactionNumber":"12","LatestBidPrice":"105.00","LatesAskPrice":"107.00","Capitals":"23249716","NextLimitUp":"115.50","NextLimitDown":"94.50"},
{"Date":"1151104","SecuritiesCompanyCode":"6856","CompanyName":"鑫傳","Close":"40.10","Change":"0.00","Open":"40.70","High":"40.70","Low":"39.30","TradingShares":"5000","TransactionAmount":"199650","TransactionNumber":"5","LatestBidPrice":"39.15","LatesAskPrice":"40.20","Capitals":"28200000","NextLimitUp":"44.10","NextLimitDown":"36.10"},
{"Date":"1151104","SecuritiesCompanyCode":"6859","CompanyName":"伯特光","Close":"106.00","Change":"+4.00","Open":"102.00","High":"106.50","Low":"99.00","TradingShares":"35000","TransactionAmount":"3607500","TransactionNumber":"31","LatestBidPrice":"105.50","LatesAskPrice":"107.00","Capitals":"41602600","NextLimitUp":"116.50","NextLimitDown":"95.40"},
{"Date":"1151104","SecuritiesCompanyCode":"6865","CompanyName":"偉康科技","Close":"33.00","Change":"-2.30","Open":"35.30","High":"35.30","Low":"32.90","TradingShares":"399000","TransactionAmount":"13481550","TransactionNumber":"336","LatestBidPrice":"33.00","LatesAskPrice":"33.70","Capitals":"15840645","NextLimitUp":"36.30","NextLimitDown":"29.70"},
{"Date":"1151104","SecuritiesCompanyCode":"6870","CompanyName":"騰雲","Close":"433.00","Change":"+20.00","Open":"421.50","High":"435.00","Low":"404.00","TradingShares":"376000","TransactionAmount":"159976500","TransactionNumber":"358","LatestBidPrice":"432.50","LatesAskPrice":"433.50","Capitals":"29446130","NextLimitUp":"476.00","NextLimitDown":"390.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6872","CompanyName":"浩宇生醫","Close":"17.85","Change":"+0.60","Open":"17.25","High":"18.00","Low":"17.00","TradingShares":"51000","TransactionAmount":"881400","TransactionNumber":"32","LatestBidPrice":"17.55","LatesAskPrice":"17.90","Capitals":"70750511","NextLimitUp":"19.60","NextLimitDown":"16.10"},
{"Date":"1151104","SecuritiesCompanyCode":"6874","CompanyName":"倍力","Close":"74.20","Change":"+0.80","Open":"73.50","High":"75.00","Low":"70.00","TradingShares":"102000","TransactionAmount":"7513300","TransactionNumber":"89","LatestBidPrice":"74.20","LatesAskPrice":"74.30","Capitals":"24156200","NextLimitUp":"81.60","NextLimitDown":"66.80"},
{"Date":"1151104","SecuritiesCompanyCode":"6875","CompanyName":"國邑*","Close":"26.25","Change":"-0.40","Open":"26.65","High":"26.65","Low":"26.25","TradingShares":"28000","TransactionAmount":"742050","TransactionNumber":"20","LatestBidPrice":"26.25","LatesAskPrice":"26.90","Capitals":"129182804","NextLimitUp":"28.85","NextLimitDown":"23.65"},
{"Date":"1151104","SecuritiesCompanyCode":"6877","CompanyName":"鏵友益","Close":"133.00","Change":"0.00","Open":"136.00","High":"136.00","Low":"123.00","TradingShares":"248000","TransactionAmount":"32191500","TransactionNumber":"222","LatestBidPrice":"132.00","LatesAskPrice":"133.00","Capitals":"47167122","NextLimitUp":"146.00","NextLimitDown":"120.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6881","CompanyName":"潤德","Close":"214.00","Change":"+1.50","Open":"208.00","High":"214.00","Low":"208.00","TradingShares":"4000","TransactionAmount":"846500","TransactionNumber":"4","LatestBidPrice":"211.00","LatesAskPrice":"214.50","Capitals":"15000000","NextLimitUp":"235.00","NextLimitDown":"193.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6884","CompanyName":"海柏特","Close":"32.40","Change":"+0.40","Open":"32.00","High":"32.50","Low":"32.00","TradingShares":"49000","TransactionAmount":"1580900","TransactionNumber":"29","LatestBidPrice":"32.00","LatesAskPrice":"32.40","Capitals":"18390000","NextLimitUp":"35.60","NextLimitDown":"29.20"},
{"Date":"1151104","SecuritiesCompanyCode":"6894","CompanyName":"衛司特","Close":"371.50","Change":"-4.00","Open":"387.00","High":"387.50","Low":"345.00","TradingShares":"150000","TransactionAmount":"54406500","TransactionNumber":"147","LatestBidPrice":"370.00","LatesAskPrice":"371.50","Capitals":"23850598","NextLimitUp":"408.50","NextLimitDown":"334.50"},
{"Date":"1151104","SecuritiesCompanyCode":"6895","CompanyName":"宏碩系統","Close":"125.00","Change":"+1.50","Open":"123.50","High":"128.00","Low":"119.50","TradingShares":"28000","TransactionAmount":"3462500","TransactionNumber":"27","LatestBidPrice":"122.50","LatesAskPrice":"123.50","Capitals":"34100000","NextLimitUp":"137.50","NextLimitDown":"112.50"},
{"Date":"1151104","SecuritiesCompanyCode":"6898","CompanyName":"程曦資訊","Close":"70.00","Change":"-1.60","Open":"69.80","High":"72.90","Low":"66.60","TradingShares":"422000","TransactionAmount":"29212400","TransactionNumber":"335","LatestBidPrice":"69.90","LatesAskPrice":"70.70","Capitals":"32885113","NextLimitUp":"77.00","NextLimitDown":"63.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6899","CompanyName":"創為精密","Close":"47.50","Change":"-0.25","Open":"47.00","High":"47.50","Low":"46.35","TradingShares":"24000","TransactionAmount":"1121650","TransactionNumber":"23","LatestBidPrice":"47.50","LatesAskPrice":"47.70","Capitals":"42398491","NextLimitUp":"52.20","NextLimitDown":"42.75"},
{"Date":"1151104","SecuritiesCompanyCode":"6903","CompanyName":"巨漢","Close":"270.00","Change":"0.00","Open":"276.00","High":"277.50","Low":"258.50","TradingShares":"256000","TransactionAmount":"68513000","TransactionNumber":"227","LatestBidPrice":"270.00","LatesAskPrice":"270.50","Capitals":"66676000","NextLimitUp":"297.00","NextLimitDown":"243.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6904","CompanyName":"伯鑫","Close":"115.50","Change":"-1.50","Open":"115.50","High":"115.50","Low":"115.00","TradingShares":"3000","TransactionAmount":"346000","TransactionNumber":"3","LatestBidPrice":"115.50","LatesAskPrice":"116.00","Capitals":"18500000","NextLimitUp":"127.00","NextLimitDown":"104.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6907","CompanyName":"雅特力-KY","Close":"130.00","Change":"+1.00","Open":"131.50","High":"132.00","Low":"120.00","TradingShares":"803000","TransactionAmount":"101314000","TransactionNumber":"557","LatestBidPrice":"129.00","LatesAskPrice":"130.00","Capitals":"62562500","NextLimitUp":"143.00","NextLimitDown":"117.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6910","CompanyName":"德鴻","Close":"24.70","Change":"-0.65","Open":"24.70","High":"24.85","Low":"24.50","TradingShares":"15000","TransactionAmount":"369500","TransactionNumber":"15","LatestBidPrice":"24.50","LatesAskPrice":"24.85","Capitals":"30521000","NextLimitUp":"27.15","NextLimitDown":"22.25"},
{"Date":"1151104","SecuritiesCompanyCode":"6913","CompanyName":"鴻呈","Close":"129.00","Change":"+2.50","Open":"128.50","High":"133.00","Low":"123.50","TradingShares":"333000","TransactionAmount":"42518500","TransactionNumber":"267","LatestBidPrice":"129.00","LatesAskPrice":"129.50","Capitals":"43848863","NextLimitUp":"141.50","NextLimitDown":"116.50"},
{"Date":"1151104","SecuritiesCompanyCode":"6922","CompanyName":"宸曜","Close":"181.50","Change":"-2.50","Open":"185.00","High":"185.00","Low":"170.00","TradingShares":"191000","TransactionAmount":"33333000","TransactionNumber":"108","LatestBidPrice":"181.00","LatesAskPrice":"182.50","Capitals":"27155385","NextLimitUp":"199.50","NextLimitDown":"163.50"},
{"Date":"1151104","SecuritiesCompanyCode":"6925","CompanyName":"意藍","Close":"112.50","Change":"+10.00","Open":"106.00","High":"112.50","Low":"106.00","TradingShares":"1381000","TransactionAmount":"153867000","TransactionNumber":"666","LatestBidPrice":"112.50","LatesAskPrice":"0.00","Capitals":"20000300","NextLimitUp":"123.50","NextLimitDown":"101.50"},
{"Date":"1151104","SecuritiesCompanyCode":"6929","CompanyName":"佑全","Close":"20.70","Change":"-0.25","Open":"20.50","High":"20.85","Low":"20.00","TradingShares":"10000","TransactionAmount":"204350","TransactionNumber":"10","LatestBidPrice":"20.35","LatesAskPrice":"20.90","Capitals":"45090000","NextLimitUp":"22.75","NextLimitDown":"18.65"},
{"Date":"1151104","SecuritiesCompanyCode":"6938","CompanyName":"藍新資訊","Close":"95.60","Change":"+8.60","Open":"95.70","High":"95.70","Low":"88.30","TradingShares":"901000","TransactionAmount":"85043600","TransactionNumber":"613","LatestBidPrice":"94.80","LatesAskPrice":"95.60","Capitals":"14640000","NextLimitUp":"105.00","NextLimitDown":"86.10"},
{"Date":"1151104","SecuritiesCompanyCode":"6945","CompanyName":"圓祥生技","Close":"123.00","Change":"-6.50","Open":"131.50","High":"131.50","Low":"122.50","TradingShares":"353000","TransactionAmount":"44281000","TransactionNumber":"289","LatestBidPrice":"123.00","LatesAskPrice":"123.50","Capitals":"97785160","NextLimitUp":"135.00","NextLimitDown":"111.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6953","CompanyName":"家碩","Close":"209.50","Change":"+0.50","Open":"218.50","High":"218.50","Low":"202.00","TradingShares":"47000","TransactionAmount":"9766500","TransactionNumber":"44","LatestBidPrice":"209.50","LatesAskPrice":"212.50","Capitals":"30014600","NextLimitUp":"230.00","NextLimitDown":"189.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6961","CompanyName":"旅天下","Close":"42.30","Change":"-0.35","Open":"43.40","High":"43.40","Low":"42.05","TradingShares":"22000","TransactionAmount":"933650","TransactionNumber":"14","LatestBidPrice":"42.30","LatesAskPrice":"42.40","Capitals":"26834000","NextLimitUp":"46.50","NextLimitDown":"38.10"},
{"Date":"1151104","SecuritiesCompanyCode":"6967","CompanyName":"汎瑋材料","Close":"66.80","Change":"+0.80","Open":"67.00","High":"69.30","Low":"66.60","TradingShares":"70000","TransactionAmount":"4734200","TransactionNumber":"54","LatestBidPrice":"67.10","LatesAskPrice":"67.40","Capitals":"30404477","NextLimitUp":"73.40","NextLimitDown":"60.20"},
{"Date":"1151104","SecuritiesCompanyCode":"6968","CompanyName":"萬達寵物","Close":"38.50","Change":"-0.20","Open":"38.70","High":"38.70","Low":"38.15","TradingShares":"48000","TransactionAmount":"1844750","TransactionNumber":"32","LatestBidPrice":"38.50","LatesAskPrice":"38.55","Capitals":"50436279","NextLimitUp":"42.35","NextLimitDown":"34.65"},
{"Date":"1151104","SecuritiesCompanyCode":"6971","CompanyName":"惠民實業","Close":"24.70","Change":"-0.70","Open":"25.40","High":"25.50","Low":"24.65","TradingShares":"25000","TransactionAmount":"624450","TransactionNumber":"21","LatestBidPrice":"24.55","LatesAskPrice":"25.35","Capitals":"38668000","NextLimitUp":"27.15","NextLimitDown":"22.25"},
{"Date":"1151104","SecuritiesCompanyCode":"6982","CompanyName":"大井泵浦","Close":"39.15","Change":"-0.85","Open":"39.95","High":"39.95","Low":"38.15","TradingShares":"30000","TransactionAmount":"1166200","TransactionNumber":"23","LatestBidPrice":"38.85","LatesAskPrice":"39.10","Capitals":"40752381","NextLimitUp":"43.05","NextLimitDown":"35.25"},
{"Date":"1151104","SecuritiesCompanyCode":"6983","CompanyName":"華洋精機","Close":"281.00","Change":"+12.50","Open":"270.00","High":"281.00","Low":"265.00","TradingShares":"27000","TransactionAmount":"7273500","TransactionNumber":"27","LatestBidPrice":"272.00","LatesAskPrice":"283.50","Capitals":"18020000","NextLimitUp":"309.00","NextLimitDown":"253.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6986","CompanyName":"和迅","Close":"43.00","Change":"-0.15","Open":"43.50","High":"43.50","Low":"42.90","TradingShares":"59000","TransactionAmount":"2549500","TransactionNumber":"38","LatestBidPrice":"43.00","LatesAskPrice":"43.25","Capitals":"52134000","NextLimitUp":"47.30","NextLimitDown":"38.70"},
{"Date":"1151104","SecuritiesCompanyCode":"6996","CompanyName":"力領科技","Close":"149.50","Change":"-1.00","Open":"150.50","High":"151.50","Low":"146.50","TradingShares":"65000","TransactionAmount":"9670500","TransactionNumber":"59","LatestBidPrice":"149.00","LatesAskPrice":"149.50","Capitals":"42090333","NextLimitUp":"164.00","NextLimitDown":"135.00"},
{"Date":"1151104","SecuritiesCompanyCode":"6997","CompanyName":"博弘","Close":"69.80","Change":"-1.70","Open":"71.50","High":"71.50","Low":"67.50","TradingShares":"4000","TransactionAmount":"276300","TransactionNumber":"4","LatestBidPrice":"66.80","LatesAskPrice":"69.00","Capitals":"22100500","NextLimitUp":"76.70","NextLimitDown":"62.90"},
{"Date":"1151104","SecuritiesCompanyCode":"7402","CompanyName":"邑錡","Close":"84.00","Change":"-1.20","Open":"85.10","High":"87.70","Low":"80.60","TradingShares":"239000","TransactionAmount":"19913600","TransactionNumber":"193","LatestBidPrice":"83.50","LatesAskPrice":"84.20","Capitals":"35280646","NextLimitUp":"92.40","NextLimitDown":"75.60"},
{"Date":"1151104","SecuritiesCompanyCode":"7547","CompanyName":"碩網","Close":"62.60","Change":"+0.50","Open":"63.80","High":"68.00","Low":"62.30","TradingShares":"784000","TransactionAmount":"50932400","TransactionNumber":"656","LatestBidPrice":"62.50","LatesAskPrice":"62.70","Capitals":"33963000","NextLimitUp":"68.80","NextLimitDown":"56.40"},
{"Date":"1151104","SecuritiesCompanyCode":"7556","CompanyName":"意德士","Close":"250.50","Change":"+0.50","Open":"250.50","High":"255.00","Low":"238.00","TradingShares":"76000","TransactionAmount":"18631000","TransactionNumber":"68","LatestBidPrice":"250.00","LatesAskPrice":"253.00","Capitals":"29193530","NextLimitUp":"275.50","NextLimitDown":"225.50"},
{"Date":"1151104","SecuritiesCompanyCode":"7584","CompanyName":"樂意","Close":"25.60","Change":"-2.25","Open":"27.10","High":"27.10","Low":"25.40","TradingShares":"22000","TransactionAmount":"571300","TransactionNumber":"21","LatestBidPrice":"25.50","LatesAskPrice":"25.75","Capitals":"17055469","NextLimitUp":"28.15","NextLimitDown":"23.05"},
{"Date":"1151104","SecuritiesCompanyCode":"7642","CompanyName":"昶瑞機電","Close":"60.00","Change":"0.00","Open":"59.50","High":"60.00","Low":"59.20","TradingShares":"16000","TransactionAmount":"951100","TransactionNumber":"10","LatestBidPrice":"60.00","LatesAskPrice":"60.80","Capitals":"30194258","NextLimitUp":"66.00","NextLimitDown":"54.00"},
{"Date":"1151104","SecuritiesCompanyCode":"7703","CompanyName":"銳澤","Close":"166.00","Change":"0.00","Open":"168.00","High":"168.00","Low":"160.00","TradingShares":"37000","TransactionAmount":"6033000","TransactionNumber":"31","LatestBidPrice":"165.50","LatesAskPrice":"166.00","Capitals":"34745000","NextLimitUp":"182.50","NextLimitDown":"149.50"},
{"Date":"1151104","SecuritiesCompanyCode":"7704","CompanyName":"明遠精密","Close":"83.20","Change":"+4.70","Open":"80.20","High":"84.30","Low":"76.60","TradingShares":"1872000","TransactionAmount":"151001700","TransactionNumber":"1463","LatestBidPrice":"82.50","LatesAskPrice":"83.20","Capitals":"33769804","NextLimitUp":"91.50","NextLimitDown":"74.90"},
{"Date":"1151104","SecuritiesCompanyCode":"7708","CompanyName":"全家餐飲","Close":"91.50","Change":"-0.30","Open":"91.50","High":"91.80","Low":"91.50","TradingShares":"13000","TransactionAmount":"1190500","TransactionNumber":"11","LatestBidPrice":"91.60","LatesAskPrice":"91.80","Capitals":"25500000","NextLimitUp":"100.50","NextLimitDown":"82.40"},
{"Date":"1151104","SecuritiesCompanyCode":"7709","CompanyName":"榮田","Close":"72.50","Change":"+2.10","Open":"71.20","High":"74.20","Low":"70.80","TradingShares":"65000","TransactionAmount":"4694000","TransactionNumber":"59","LatestBidPrice":"71.30","LatesAskPrice":"72.90","Capitals":"39102740","NextLimitUp":"79.70","NextLimitDown":"65.30"},
{"Date":"1151104","SecuritiesCompanyCode":"7712","CompanyName":"博盛半導體","Close":"129.00","Change":"+1.00","Open":"130.50","High":"131.00","Low":"120.50","TradingShares":"187000","TransactionAmount":"23571000","TransactionNumber":"171","LatestBidPrice":"128.50","LatesAskPrice":"129.00","Capitals":"32561873","NextLimitUp":"141.50","NextLimitDown":"116.50"},
{"Date":"1151104","SecuritiesCompanyCode":"7713","CompanyName":"威力德生醫","Close":"70.60","Change":"+0.10","Open":"70.00","High":"70.60","Low":"69.80","TradingShares":"12000","TransactionAmount":"841000","TransactionNumber":"7","LatestBidPrice":"69.80","LatesAskPrice":"70.30","Capitals":"45480279","NextLimitUp":"77.60","NextLimitDown":"63.60"},
{"Date":"1151104","SecuritiesCompanyCode":"7714","CompanyName":"創泓科技","Close":"143.50","Change":"+2.00","Open":"142.50","High":"144.00","Low":"137.50","TradingShares":"147000","TransactionAmount":"20770000","TransactionNumber":"113","LatestBidPrice":"143.00","LatesAskPrice":"144.00","Capitals":"21000000","NextLimitUp":"157.50","NextLimitDown":"129.50"},
{"Date":"1151104","SecuritiesCompanyCode":"7715","CompanyName":"裕山","Close":"23.70","Change":"-0.10","Open":"23.20","High":"23.75","Low":"22.85","TradingShares":"123000","TransactionAmount":"2869600","TransactionNumber":"49","LatestBidPrice":"23.40","LatesAskPrice":"23.70","Capitals":"32894000","NextLimitUp":"26.05","NextLimitDown":"21.35"},
{"Date":"1151104","SecuritiesCompanyCode":"7716","CompanyName":"昱臺國際","Close":"24.00","Change":"+0.05","Open":"23.75","High":"24.30","Low":"23.75","TradingShares":"16000","TransactionAmount":"384150","TransactionNumber":"16","LatestBidPrice":"24.00","LatesAskPrice":"24.30","Capitals":"22500000","NextLimitUp":"26.40","NextLimitDown":"21.60"},
{"Date":"1151104","SecuritiesCompanyCode":"7717","CompanyName":"萊德光電-KY","Close":"381.50","Change":"+5.50","Open":"399.00","High":"399.00","Low":"350.00","TradingShares":"424000","TransactionAmount":"155565500","TransactionNumber":"354","LatestBidPrice":"380.00","LatesAskPrice":"381.50","Capitals":"24831518","NextLimitUp":"419.50","NextLimitDown":"343.50"},
{"Date":"1151104","SecuritiesCompanyCode":"7718","CompanyName":"友鋮","Close":"45.30","Change":"+0.05","Open":"45.25","High":"45.50","Low":"45.25","TradingShares":"10000","TransactionAmount":"453900","TransactionNumber":"6","LatestBidPrice":"45.25","LatesAskPrice":"45.35","Capitals":"46356484","NextLimitUp":"49.80","NextLimitDown":"40.80"},
{"Date":"1151104","SecuritiesCompanyCode":"7723","CompanyName":"築間","Close":"17.95","Change":"-0.15","Open":"18.20","High":"18.40","Low":"17.80","TradingShares":"108000","TransactionAmount":"1944850","TransactionNumber":"78","LatestBidPrice":"17.95","LatesAskPrice":"18.15","Capitals":"49619550","NextLimitUp":"19.70","NextLimitDown":"16.20"},
{"Date":"1151104","SecuritiesCompanyCode":"7728","CompanyName":"光焱科技","Close":"520.00","Change":"+15.00","Open":"495.50","High":"520.00","Low":"490.00","TradingShares":"21000","TransactionAmount":"10561500","TransactionNumber":"18","LatestBidPrice":"490.00","LatesAskPrice":"533.00","Capitals":"13992621","NextLimitUp":"572.00","NextLimitDown":"468.00"},
{"Date":"1151104","SecuritiesCompanyCode":"7734","CompanyName":"印能科技","Close":"1845.00","Change":"-5.00","Open":"1885.00","High":"1895.00","Low":"1685.00","TradingShares":"351000","TransactionAmount":"629600000","TransactionNumber":"331","LatestBidPrice":"1830.00","LatesAskPrice":"1855.00","Capitals":"28000000","NextLimitUp":"2025.00","NextLimitDown":"1665.00"},
{"Date":"1151104","SecuritiesCompanyCode":"7738","CompanyName":"東聯互動","Close":"161.50","Change":"+1.00","Open":"161.00","High":"162.50","Low":"160.50","TradingShares":"45000","TransactionAmount":"7250500","TransactionNumber":"30","LatestBidPrice":"161.50","LatesAskPrice":"162.00","Capitals":"27355799","NextLimitUp":"177.50","NextLimitDown":"145.50"},
{"Date":"1151104","SecuritiesCompanyCode":"7743","CompanyName":"金利食安","Close":"20.95","Change":"-2.25","Open":"21.80","High":"23.00","Low":"20.95","TradingShares":"72000","TransactionAmount":"1532800","TransactionNumber":"45","LatestBidPrice":"20.95","LatesAskPrice":"21.20","Capitals":"36483338","NextLimitUp":"23.00","NextLimitDown":"18.90"},
{"Date":"1151104","SecuritiesCompanyCode":"7744","CompanyName":"崴寶","Close":"429.00","Change":"-7.50","Open":"448.00","High":"448.50","Low":"418.00","TradingShares":"69000","TransactionAmount":"29621500","TransactionNumber":"65","LatestBidPrice":"425.50","LatesAskPrice":"433.00","Capitals":"32076710","NextLimitUp":"471.50","NextLimitDown":"386.50"},
{"Date":"1151104","SecuritiesCompanyCode":"7747","CompanyName":"昕奇雲端","Close":"109.00","Change":"0.00","Open":"107.00","High":"109.00","Low":"106.00","TradingShares":"12000","TransactionAmount":"1289000","TransactionNumber":"11","LatestBidPrice":"106.00","LatesAskPrice":"108.00","Capitals":"30168600","NextLimitUp":"119.50","NextLimitDown":"98.10"},
{"Date":"1151104","SecuritiesCompanyCode":"7751","CompanyName":"竑騰","Close":"1235.00","Change":"+110.00","Open":"1150.00","High":"1235.00","Low":"1115.00","TradingShares":"429000","TransactionAmount":"514480000","TransactionNumber":"353","LatestBidPrice":"1235.00","LatesAskPrice":"0.00","Capitals":"26888600","NextLimitUp":"1355.00","NextLimitDown":"1115.00"},
{"Date":"1151104","SecuritiesCompanyCode":"7753","CompanyName":"星亞","Close":"33.90","Change":"-0.10","Open":"34.20","High":"34.20","Low":"33.55","TradingShares":"16000","TransactionAmount":"541750","TransactionNumber":"16","LatestBidPrice":"33.75","LatesAskPrice":"34.15","Capitals":"25000000","NextLimitUp":"37.25","NextLimitDown":"30.55"},
{"Date":"1151104","SecuritiesCompanyCode":"7757","CompanyName":"金色三麥","Close":"88.00","Change":"+0.40","Open":"87.50","High":"88.00","Low":"87.20","TradingShares":"80000","TransactionAmount":"7016700","TransactionNumber":"57","LatestBidPrice":"87.80","LatesAskPrice":"88.00","Capitals":"24100000","NextLimitUp":"96.80","NextLimitDown":"79.20"},
{"Date":"1151104","SecuritiesCompanyCode":"7767","CompanyName":"仁大資訊","Close":"58.40","Change":"+5.30","Open":"55.00","High":"58.40","Low":"54.20","TradingShares":"1540000","TransactionAmount":"88470800","TransactionNumber":"1066","LatestBidPrice":"58.40","LatesAskPrice":"0.00","Capitals":"30100000","NextLimitUp":"64.20","NextLimitDown":"52.60"},
{"Date":"1151104","SecuritiesCompanyCode":"7770","CompanyName":"君曜","Close":"37.55","Change":"0.00","Open":"37.55","High":"37.55","Low":"37.50","TradingShares":"5000","TransactionAmount":"187650","TransactionNumber":"5","LatestBidPrice":"37.60","LatesAskPrice":"40.40","Capitals":"30062053","NextLimitUp":"41.30","NextLimitDown":"33.80"},
{"Date":"1151104","SecuritiesCompanyCode":"7772","CompanyName":"耀穎","Close":"89.10","Change":"-0.30","Open":"89.40","High":"92.00","Low":"85.00","TradingShares":"309000","TransactionAmount":"27158500","TransactionNumber":"220","LatestBidPrice":"89.00","LatesAskPrice":"89.10","Capitals":"26498600","NextLimitUp":"98.00","NextLimitDown":"80.20"},
{"Date":"1151104","SecuritiesCompanyCode":"7777","CompanyName":"能率亞洲","Close":"30.90","Change":"+0.65","Open":"30.40","High":"31.15","Low":"29.55","TradingShares":"880000","TransactionAmount":"26769550","TransactionNumber":"556","LatestBidPrice":"30.90","LatesAskPrice":"30.95","Capitals":"202606250","NextLimitUp":"33.95","NextLimitDown":"27.85"},
{"Date":"1151104","SecuritiesCompanyCode":"7782","CompanyName":"光速火箭","Close":"24.55","Change":"-0.45","Open":"24.20","High":"24.55","Low":"24.10","TradingShares":"7000","TransactionAmount":"169950","TransactionNumber":"7","LatestBidPrice":"24.10","LatesAskPrice":"24.35","Capitals":"23213000","NextLimitUp":"27.00","NextLimitDown":"22.10"},
{"Date":"1151104","SecuritiesCompanyCode":"7792","CompanyName":"安葆","Close":"301.50","Change":"+1.00","Open":"304.50","High":"311.00","Low":"287.00","TradingShares":"339000","TransactionAmount":"100085500","TransactionNumber":"212","LatestBidPrice":"301.00","LatesAskPrice":"301.50","Capitals":"46662000","NextLimitUp":"331.50","NextLimitDown":"271.50"},
{"Date":"1151104","SecuritiesCompanyCode":"7794","CompanyName":"宏碁智新","Close":"27.00","Change":"-1.00","Open":"27.00","High":"27.40","Low":"26.25","TradingShares":"273000","TransactionAmount":"7285050","TransactionNumber":"184","LatestBidPrice":"26.90","LatesAskPrice":"27.00","Capitals":"28000000","NextLimitUp":"29.70","NextLimitDown":"24.30"},
{"Date":"1151104","SecuritiesCompanyCode":"7805","CompanyName":"威聯通","Close":"433.50","Change":"-9.00","Open":"441.00","High":"444.00","Low":"429.00","TradingShares":"60000","TransactionAmount":"26223000","TransactionNumber":"60","LatestBidPrice":"433.00","LatesAskPrice":"438.50","Capitals":"39750122","NextLimitUp":"476.50","NextLimitDown":"390.50"},
{"Date":"1151104","SecuritiesCompanyCode":"7806","CompanyName":"精華生醫","Close":"51.80","Change":"+0.80","Open":"51.80","High":"51.80","Low":"50.20","TradingShares":"12000","TransactionAmount":"617700","TransactionNumber":"5","LatestBidPrice":"50.20","LatesAskPrice":"51.80","Capitals":"32253000","NextLimitUp":"56.90","NextLimitDown":"46.65"},
{"Date":"1151104","SecuritiesCompanyCode":"7810","CompanyName":"捷創科技","Close":"202.00","Change":"+2.50","Open":"198.50","High":"204.00","Low":"195.50","TradingShares":"52000","TransactionAmount":"10369500","TransactionNumber":"45","LatestBidPrice":"200.50","LatesAskPrice":"201.00","Capitals":"20250000","NextLimitUp":"222.00","NextLimitDown":"182.00"},
{"Date":"1151104","SecuritiesCompanyCode":"7811","CompanyName":"民盛","Close":"73.00","Change":"-0.20","Open":"73.00","High":"73.00","Low":"73.00","TradingShares":"14000","TransactionAmount":"1022000","TransactionNumber":"8","LatestBidPrice":"72.70","LatesAskPrice":"73.60","Capitals":"33377000","NextLimitUp":"80.30","NextLimitDown":"65.70"},
{"Date":"1151104","SecuritiesCompanyCode":"7814","CompanyName":"海昌生技","Close":"27.25","Change":"-0.75","Open":"27.25","High":"27.25","Low":"27.25","TradingShares":"1000","TransactionAmount":"27250","TransactionNumber":"1","LatestBidPrice":"27.30","LatesAskPrice":"27.70","Capitals":"45000000","NextLimitUp":"29.95","NextLimitDown":"24.55"},
{"Date":"1151104","SecuritiesCompanyCode":"7819","CompanyName":"精誠金融","Close":"37.15","Change":"+3.35","Open":"35.00","High":"37.15","Low":"34.80","TradingShares":"356000","TransactionAmount":"13068600","TransactionNumber":"217","LatestBidPrice":"37.15","LatesAskPrice":"0.00","Capitals":"25263500","NextLimitUp":"40.85","NextLimitDown":"33.45"},
{"Date":"1151104","SecuritiesCompanyCode":"7820","CompanyName":"立盈","Close":"94.00","Change":"-1.40","Open":"95.50","High":"95.50","Low":"94.00","TradingShares":"6000","TransactionAmount":"569900","TransactionNumber":"5","LatestBidPrice":"93.50","LatesAskPrice":"95.30","Capitals":"37768096","NextLimitUp":"103.00","NextLimitDown":"84.60"},
{"Date":"1151104","SecuritiesCompanyCode":"7825","CompanyName":"和亞智慧","Close":"54.50","Change":"-1.10","Open":"55.70","High":"55.70","Low":"52.90","TradingShares":"87000","TransactionAmount":"4722200","TransactionNumber":"81","LatestBidPrice":"53.80","LatesAskPrice":"54.80","Capitals":"25614500","NextLimitUp":"59.90","NextLimitDown":"49.05"},
{"Date":"1151104","SecuritiesCompanyCode":"7828","CompanyName":"創新服務","Close":"1215.00","Change":"+15.00","Open":"1190.00","High":"1285.00","Low":"1140.00","TradingShares":"141000","TransactionAmount":"170525000","TransactionNumber":"132","LatestBidPrice":"1210.00","LatesAskPrice":"1220.00","Capitals":"40531911","NextLimitUp":"1335.00","NextLimitDown":"1095.00"},
{"Date":"1151104","SecuritiesCompanyCode":"7839","CompanyName":"達人網","Close":"42.55","Change":"+0.50","Open":"42.05","High":"42.60","Low":"42.05","TradingShares":"5000","TransactionAmount":"211800","TransactionNumber":"5","LatestBidPrice":"42.40","LatesAskPrice":"42.55","Capitals":"15096025","NextLimitUp":"46.80","NextLimitDown":"38.30"},
{"Date":"1151104","SecuritiesCompanyCode":"7842","CompanyName":"天能綠電","Close":"83.70","Change":"-4.30","Open":"90.00","High":"90.00","Low":"83.70","TradingShares":"23000","TransactionAmount":"2000600","TransactionNumber":"22","LatestBidPrice":"84.60","LatesAskPrice":"89.30","Capitals":"18250000","NextLimitUp":"92.00","NextLimitDown":"75.40"},
{"Date":"1151104","SecuritiesCompanyCode":"7856","CompanyName":"漢測","Close":"2795.00","Change":"-125.00","Open":"2950.00","High":"2950.00","Low":"2630.00","TradingShares":"704000","TransactionAmount":"1936880000","TransactionNumber":"629","LatestBidPrice":"2795.00","LatesAskPrice":"2800.00","Capitals":"33000000","NextLimitUp":"3070.00","NextLimitDown":"2520.00"},
{"Date":"1151104","SecuritiesCompanyCode":"8024","CompanyName":"佑華","Close":"11.25","Change":"-0.15","Open":"11.40","High":"11.40","Low":"11.10","TradingShares":"58000","TransactionAmount":"650650","TransactionNumber":"39","LatestBidPrice":"11.20","LatesAskPrice":"11.35","Capitals":"45160100","NextLimitUp":"12.35","NextLimitDown":"10.15"},
{"Date":"1151104","SecuritiesCompanyCode":"8027","CompanyName":"鈦昇","Close":"150.00","Change":"+1.00","Open":"152.00","High":"152.50","Low":"140.00","TradingShares":"1448000","TransactionAmount":"212474000","TransactionNumber":"1150","LatestBidPrice":"149.50","LatesAskPrice":"150.00","Capitals":"113130229","NextLimitUp":"165.00","NextLimitDown":"135.00"},
{"Date":"1151104","SecuritiesCompanyCode":"8032","CompanyName":"光菱","Close":"31.50","Change":"-0.85","Open":"32.45","High":"32.45","Low":"31.00","TradingShares":"98000","TransactionAmount":"3081350","TransactionNumber":"59","LatestBidPrice":"31.25","LatesAskPrice":"31.70","Capitals":"51810300","NextLimitUp":"34.65","NextLimitDown":"28.35"},
{"Date":"1151104","SecuritiesCompanyCode":"8034","CompanyName":"榮群","Close":"19.20","Change":"-0.10","Open":"19.50","High":"19.90","Low":"19.05","TradingShares":"124000","TransactionAmount":"2391900","TransactionNumber":"74","LatestBidPrice":"19.20","LatesAskPrice":"19.35","Capitals":"56586353","NextLimitUp":"21.10","NextLimitDown":"17.30"},
{"Date":"1151104","SecuritiesCompanyCode":"8038","CompanyName":"長園科","Close":"29.20","Change":"+0.20","Open":"30.00","High":"30.30","Low":"29.00","TradingShares":"144000","TransactionAmount":"4247100","TransactionNumber":"99","LatestBidPrice":"29.20","LatesAskPrice":"30.00","Capitals":"62278190","NextLimitUp":"32.10","NextLimitDown":"26.30"},
{"Date":"1151104","SecuritiesCompanyCode":"8040","CompanyName":"九暘","Close":"70.20","Change":"+0.20","Open":"72.00","High":"72.00","Low":"66.60","TradingShares":"568000","TransactionAmount":"39487600","TransactionNumber":"468","LatestBidPrice":"70.20","LatesAskPrice":"70.60","Capitals":"96413874","NextLimitUp":"77.20","NextLimitDown":"63.20"},
{"Date":"1151104","SecuritiesCompanyCode":"8042","CompanyName":"金山電","Close":"133.00","Change":"+12.00","Open":"123.00","High":"133.00","Low":"120.00","TradingShares":"25882000","TransactionAmount":"3256996000","TransactionNumber":"16975","LatestBidPrice":"133.00","LatesAskPrice":"0.00","Capitals":"142860418","NextLimitUp":"146.00","NextLimitDown":"120.00"},
{"Date":"1151104","SecuritiesCompanyCode":"8043","CompanyName":"蜜望實","Close":"102.00","Change":"0.00","Open":"104.00","High":"105.00","Low":"95.20","TradingShares":"2305000","TransactionAmount":"231357400","TransactionNumber":"1858","LatestBidPrice":"101.50","LatesAskPrice":"102.00","Capitals":"79907170","NextLimitUp":"112.00","NextLimitDown":"91.80"},
{"Date":"1151104","SecuritiesCompanyCode":"8044","CompanyName":"網家","Close":"22.50","Change":"-0.25","Open":"23.10","High":"23.15","Low":"22.25","TradingShares":"494000","TransactionAmount":"11113250","TransactionNumber":"277","LatestBidPrice":"22.50","LatesAskPrice":"22.60","Capitals":"204768065","NextLimitUp":"24.75","NextLimitDown":"20.25"},
{"Date":"1151104","SecuritiesCompanyCode":"8047","CompanyName":"星雲","Close":"52.00","Change":"-1.30","Open":"51.00","High":"52.00","Low":"50.00","TradingShares":"8000","TransactionAmount":"408000","TransactionNumber":"8","LatestBidPrice":"49.45","LatesAskPrice":"52.20","Capitals":"34613011","NextLimitUp":"57.20","NextLimitDown":"46.80"},
{"Date":"1151104","SecuritiesCompanyCode":"8048","CompanyName":"德勝","Close":"49.90","Change":"+0.65","Open":"49.05","High":"49.90","Low":"47.05","TradingShares":"194000","TransactionAmount":"9340250","TransactionNumber":"144","LatestBidPrice":"49.80","LatesAskPrice":"49.90","Capitals":"59436924","NextLimitUp":"54.80","NextLimitDown":"44.95"},
{"Date":"1151104","SecuritiesCompanyCode":"8049","CompanyName":"晶采","Close":"23.20","Change":"+0.10","Open":"23.15","High":"23.35","Low":"22.95","TradingShares":"183000","TransactionAmount":"4223800","TransactionNumber":"120","LatestBidPrice":"23.15","LatesAskPrice":"23.20","Capitals":"118279808","NextLimitUp":"25.50","NextLimitDown":"20.90"},
{"Date":"1151104","SecuritiesCompanyCode":"8050","CompanyName":"廣積","Close":"57.90","Change":"-0.60","Open":"59.50","High":"59.50","Low":"56.50","TradingShares":"1842000","TransactionAmount":"106635900","TransactionNumber":"1091","LatestBidPrice":"57.90","LatesAskPrice":"58.20","Capitals":"205204891","NextLimitUp":"63.60","NextLimitDown":"52.20"},
{"Date":"1151104","SecuritiesCompanyCode":"8054","CompanyName":"安國","Close":"67.60","Change":"-0.30","Open":"68.30","High":"68.70","Low":"64.10","TradingShares":"780000","TransactionAmount":"51803900","TransactionNumber":"598","LatestBidPrice":"67.60","LatesAskPrice":"68.30","Capitals":"108732566","NextLimitUp":"74.30","NextLimitDown":"60.90"},
{"Date":"1151104","SecuritiesCompanyCode":"8059","CompanyName":"凱碩","Close":"14.90","Change":"-0.10","Open":"15.00","High":"15.00","Low":"14.40","TradingShares":"54000","TransactionAmount":"790950","TransactionNumber":"31","LatestBidPrice":"14.60","LatesAskPrice":"14.90","Capitals":"116466300","NextLimitUp":"16.35","NextLimitDown":"13.45"},
{"Date":"1151104","SecuritiesCompanyCode":"8064","CompanyName":"東捷","Close":"101.50","Change":"+1.00","Open":"104.00","High":"104.00","Low":"94.20","TradingShares":"3302000","TransactionAmount":"328447600","TransactionNumber":"2451","LatestBidPrice":"101.50","LatesAskPrice":"102.00","Capitals":"184817836","NextLimitUp":"111.50","NextLimitDown":"91.40"},
{"Date":"1151104","SecuritiesCompanyCode":"8066","CompanyName":"來思達","Close":"14.15","Change":"-0.15","Open":"14.15","High":"14.60","Low":"14.00","TradingShares":"33000","TransactionAmount":"466150","TransactionNumber":"22","LatestBidPrice":"14.10","LatesAskPrice":"14.15","Capitals":"36642304","NextLimitUp":"15.55","NextLimitDown":"12.75"},
{"Date":"1151104","SecuritiesCompanyCode":"8067","CompanyName":"志旭","Close":"12.45","Change":"+0.10","Open":"13.20","High":"13.20","Low":"11.50","TradingShares":"28000","TransactionAmount":"337800","TransactionNumber":"19","LatestBidPrice":"11.75","LatesAskPrice":"12.50","Capitals":"20700000","NextLimitUp":"13.65","NextLimitDown":"11.25"},
{"Date":"1151104","SecuritiesCompanyCode":"8068","CompanyName":"全達","Close":"16.35","Change":"-0.30","Open":"16.80","High":"16.90","Low":"16.00","TradingShares":"274000","TransactionAmount":"4470650","TransactionNumber":"153","LatestBidPrice":"16.30","LatesAskPrice":"16.40","Capitals":"80765949","NextLimitUp":"17.95","NextLimitDown":"14.75"},
{"Date":"1151104","SecuritiesCompanyCode":"8069","CompanyName":"元太","Close":"144.50","Change":"+1.00","Open":"145.00","High":"146.00","Low":"140.00","TradingShares":"6435000","TransactionAmount":"921609500","TransactionNumber":"3581","LatestBidPrice":"144.00","LatesAskPrice":"144.50","Capitals":"1155168105","NextLimitUp":"158.50","NextLimitDown":"130.50"},
{"Date":"1151104","SecuritiesCompanyCode":"8071","CompanyName":"能率網通","Close":"18.35","Change":"0.00","Open":"18.80","High":"18.80","Low":"17.50","TradingShares":"322000","TransactionAmount":"5829750","TransactionNumber":"213","LatestBidPrice":"18.35","LatesAskPrice":"18.45","Capitals":"60084283","NextLimitUp":"20.15","NextLimitDown":"16.55"},
{"Date":"1151104","SecuritiesCompanyCode":"8074","CompanyName":"鉅橡","Close":"47.45","Change":"0.00","Open":"48.50","High":"49.10","Low":"44.80","TradingShares":"607000","TransactionAmount":"28614600","TransactionNumber":"431","LatestBidPrice":"47.45","LatesAskPrice":"47.55","Capitals":"86974466","NextLimitUp":"52.10","NextLimitDown":"42.75"},
{"Date":"1151104","SecuritiesCompanyCode":"8076","CompanyName":"伍豐","Close":"18.80","Change":"-0.15","Open":"19.00","High":"19.10","Low":"18.00","TradingShares":"1018000","TransactionAmount":"18882200","TransactionNumber":"517","LatestBidPrice":"18.80","LatesAskPrice":"18.85","Capitals":"292213592","NextLimitUp":"20.65","NextLimitDown":"16.95"},
{"Date":"1151104","SecuritiesCompanyCode":"8077","CompanyName":"洛碁","Close":"39.55","Change":"+0.25","Open":"39.55","High":"39.55","Low":"39.55","TradingShares":"1000","TransactionAmount":"39550","TransactionNumber":"1","LatestBidPrice":"39.80","LatesAskPrice":"40.20","Capitals":"21945669","NextLimitUp":"43.50","NextLimitDown":"35.60"},
{"Date":"1151104","SecuritiesCompanyCode":"8080","CompanyName":"泰霖","Close":"27.80","Change":"+0.15","Open":"27.60","High":"27.80","Low":"27.60","TradingShares":"10000","TransactionAmount":"276250","TransactionNumber":"8","LatestBidPrice":"27.70","LatesAskPrice":"27.95","Capitals":"67163821","NextLimitUp":"30.55","NextLimitDown":"25.05"},
{"Date":"1151104","SecuritiesCompanyCode":"8083","CompanyName":"瑞穎","Close":"154.50","Change":"-1.50","Open":"157.00","High":"157.50","Low":"154.00","TradingShares":"61000","TransactionAmount":"9476500","TransactionNumber":"53","LatestBidPrice":"153.50","LatesAskPrice":"155.00","Capitals":"35133193","NextLimitUp":"169.50","NextLimitDown":"139.50"},
{"Date":"1151104","SecuritiesCompanyCode":"8084","CompanyName":"巨虹","Close":"9.70","Change":"-0.50","Open":"10.15","High":"10.25","Low":"9.50","TradingShares":"278000","TransactionAmount":"2743570","TransactionNumber":"170","LatestBidPrice":"9.70","LatesAskPrice":"9.95","Capitals":"69514149","NextLimitUp":"10.65","NextLimitDown":"8.73"},
{"Date":"1151104","SecuritiesCompanyCode":"8085","CompanyName":"福華","Close":"13.75","Change":"-0.45","Open":"14.20","High":"14.20","Low":"13.40","TradingShares":"236000","TransactionAmount":"3234100","TransactionNumber":"135","LatestBidPrice":"13.60","LatesAskPrice":"13.75","Capitals":"139983060","NextLimitUp":"15.10","NextLimitDown":"12.40"},
{"Date":"1151104","SecuritiesCompanyCode":"8086","CompanyName":"宏捷科","Close":"104.50","Change":"-1.00","Open":"107.50","High":"107.50","Low":"97.60","TradingShares":"5773000","TransactionAmount":"590882800","TransactionNumber":"3715","LatestBidPrice":"104.00","LatesAskPrice":"104.50","Capitals":"196516123","NextLimitUp":"114.50","NextLimitDown":"94.10"},
{"Date":"1151104","SecuritiesCompanyCode":"8087","CompanyName":"麗升能源","Close":"19.50","Change":"-0.15","Open":"19.50","High":"19.50","Low":"19.50","TradingShares":"1000","TransactionAmount":"19500","TransactionNumber":"1","LatestBidPrice":"19.10","LatesAskPrice":"19.50","Capitals":"38646042","NextLimitUp":"21.45","NextLimitDown":"17.55"},
{"Date":"1151104","SecuritiesCompanyCode":"8088","CompanyName":"品安","Close":"38.80","Change":"-0.50","Open":"39.70","High":"39.80","Low":"37.00","TradingShares":"488000","TransactionAmount":"18678450","TransactionNumber":"394","LatestBidPrice":"38.75","LatesAskPrice":"39.05","Capitals":"60921749","NextLimitUp":"42.65","NextLimitDown":"34.95"},
{"Date":"1151104","SecuritiesCompanyCode":"8089","CompanyName":"康全電訊","Close":"26.70","Change":"-1.80","Open":"28.50","High":"28.75","Low":"25.65","TradingShares":"3325000","TransactionAmount":"89379350","TransactionNumber":"2071","LatestBidPrice":"26.70","LatesAskPrice":"26.75","Capitals":"65998718","NextLimitUp":"29.35","NextLimitDown":"24.05"},
{"Date":"1151104","SecuritiesCompanyCode":"8091","CompanyName":"翔名","Close":"182.00","Change":"-2.50","Open":"185.00","High":"186.50","Low":"173.00","TradingShares":"727000","TransactionAmount":"130173000","TransactionNumber":"618","LatestBidPrice":"181.50","LatesAskPrice":"182.00","Capitals":"57513687","NextLimitUp":"200.00","NextLimitDown":"164.00"},
{"Date":"1151104","SecuritiesCompanyCode":"8092","CompanyName":"建暐","Close":"11.50","Change":"0.00","Open":"11.65","High":"11.70","Low":"11.20","TradingShares":"36000","TransactionAmount":"413300","TransactionNumber":"21","LatestBidPrice":"11.45","LatesAskPrice":"11.50","Capitals":"57172325","NextLimitUp":"12.65","NextLimitDown":"10.35"},
{"Date":"1151104","SecuritiesCompanyCode":"8093","CompanyName":"保銳","Close":"26.80","Change":"+1.00","Open":"27.50","High":"27.50","Low":"26.00","TradingShares":"5000","TransactionAmount":"134150","TransactionNumber":"5","LatestBidPrice":"25.45","LatesAskPrice":"26.90","Capitals":"56567567","NextLimitUp":"29.45","NextLimitDown":"24.15"},
{"Date":"1151104","SecuritiesCompanyCode":"8096","CompanyName":"擎亞","Close":"74.60","Change":"+0.40","Open":"75.30","High":"76.00","Low":"68.90","TradingShares":"3022000","TransactionAmount":"219157500","TransactionNumber":"2070","LatestBidPrice":"74.50","LatesAskPrice":"74.60","Capitals":"149343066","NextLimitUp":"82.00","NextLimitDown":"67.20"},
{"Date":"1151104","SecuritiesCompanyCode":"8097","CompanyName":"常珵","Close":"47.70","Change":"+0.15","Open":"47.60","High":"47.80","Low":"46.50","TradingShares":"84000","TransactionAmount":"3960000","TransactionNumber":"62","LatestBidPrice":"47.65","LatesAskPrice":"47.70","Capitals":"60302468","NextLimitUp":"52.40","NextLimitDown":"42.95"},
{"Date":"1151104","SecuritiesCompanyCode":"8099","CompanyName":"大世科","Close":"143.50","Change":"+9.00","Open":"141.00","High":"145.00","Low":"136.00","TradingShares":"2143000","TransactionAmount":"302337000","TransactionNumber":"1466","LatestBidPrice":"143.50","LatesAskPrice":"144.00","Capitals":"100072800","NextLimitUp":"157.50","NextLimitDown":"129.50"},
{"Date":"1151104","SecuritiesCompanyCode":"8102","CompanyName":"傑霖科技","Close":"49.00","Change":"-0.50","Open":"49.00","High":"49.00","Low":"49.00","TradingShares":"7000","TransactionAmount":"343000","TransactionNumber":"6","LatestBidPrice":"48.00","LatesAskPrice":"49.00","Capitals":"23358350","NextLimitUp":"53.90","NextLimitDown":"44.10"},
{"Date":"1151104","SecuritiesCompanyCode":"8107","CompanyName":"大億金茂","Close":"11.20","Change":"-0.05","Open":"11.35","High":"11.35","Low":"11.00","TradingShares":"65000","TransactionAmount":"720900","TransactionNumber":"39","LatestBidPrice":"11.15","LatesAskPrice":"11.20","Capitals":"75000000","NextLimitUp":"12.30","NextLimitDown":"10.10"},
{"Date":"1151104","SecuritiesCompanyCode":"8109","CompanyName":"博大","Close":"123.00","Change":"-7.00","Open":"129.50","High":"129.50","Low":"120.00","TradingShares":"557000","TransactionAmount":"68629500","TransactionNumber":"440","LatestBidPrice":"122.50","LatesAskPrice":"123.00","Capitals":"82161236","NextLimitUp":"135.00","NextLimitDown":"111.00"},
{"Date":"1151104","SecuritiesCompanyCode":"8111","CompanyName":"立碁","Close":"77.00","Change":"+3.60","Open":"74.90","High":"77.60","Low":"71.20","TradingShares":"5698000","TransactionAmount":"425748000","TransactionNumber":"4077","LatestBidPrice":"77.00","LatesAskPrice":"77.20","Capitals":"109102223","NextLimitUp":"84.70","NextLimitDown":"69.30"},
{"Date":"1151104","SecuritiesCompanyCode":"8121","CompanyName":"越峰","Close":"26.05","Change":"-0.05","Open":"26.50","High":"26.50","Low":"25.05","TradingShares":"538000","TransactionAmount":"13823850","TransactionNumber":"332","LatestBidPrice":"26.00","LatesAskPrice":"26.05","Capitals":"212993743","NextLimitUp":"28.65","NextLimitDown":"23.45"},
{"Date":"1151104","SecuritiesCompanyCode":"8147","CompanyName":"正淩","Close":"113.00","Change":"+3.00","Open":"112.00","High":"114.50","Low":"107.50","TradingShares":"445000","TransactionAmount":"49681500","TransactionNumber":"335","LatestBidPrice":"113.00","LatesAskPrice":"113.50","Capitals":"42293666","NextLimitUp":"124.00","NextLimitDown":"102.00"},
{"Date":"1151104","SecuritiesCompanyCode":"8155","CompanyName":"博智","Close":"267.50","Change":"+10.50","Open":"261.00","High":"271.50","Low":"242.00","TradingShares":"1058000","TransactionAmount":"270225500","TransactionNumber":"830","LatestBidPrice":"267.00","LatesAskPrice":"267.50","Capitals":"62885179","NextLimitUp":"294.00","NextLimitDown":"241.00"},
{"Date":"1151104","SecuritiesCompanyCode":"8171","CompanyName":"天宇","Close":"19.05","Change":"+0.05","Open":"19.05","High":"19.20","Low":"18.60","TradingShares":"269000","TransactionAmount":"5066550","TransactionNumber":"87","LatestBidPrice":"19.05","LatesAskPrice":"19.10","Capitals":"112853326","NextLimitUp":"20.95","NextLimitDown":"17.15"},
{"Date":"1151104","SecuritiesCompanyCode":"8182","CompanyName":"加高","Close":"32.25","Change":"-0.10","Open":"33.75","High":"33.75","Low":"30.50","TradingShares":"446000","TransactionAmount":"14350500","TransactionNumber":"355","LatestBidPrice":"32.25","LatesAskPrice":"32.45","Capitals":"107041215","NextLimitUp":"35.45","NextLimitDown":"29.05"},
{"Date":"1151104","SecuritiesCompanyCode":"8227","CompanyName":"巨有科技","Close":"214.50","Change":"-2.00","Open":"217.00","High":"217.00","Low":"198.00","TradingShares":"2292000","TransactionAmount":"480269500","TransactionNumber":"1736","LatestBidPrice":"214.50","LatesAskPrice":"215.00","Capitals":"39543000","NextLimitUp":"235.50","NextLimitDown":"193.50"},
{"Date":"1151104","SecuritiesCompanyCode":"8234","CompanyName":"新漢","Close":"54.20","Change":"-0.40","Open":"54.60","High":"55.20","Low":"52.00","TradingShares":"349000","TransactionAmount":"18659500","TransactionNumber":"264","LatestBidPrice":"54.10","LatesAskPrice":"54.30","Capitals":"141226472","NextLimitUp":"59.60","NextLimitDown":"48.80"},
{"Date":"1151104","SecuritiesCompanyCode":"8240","CompanyName":"華宏","Close":"51.30","Change":"+0.10","Open":"52.30","High":"53.10","Low":"48.50","TradingShares":"1590000","TransactionAmount":"80720650","TransactionNumber":"1107","LatestBidPrice":"51.20","LatesAskPrice":"51.30","Capitals":"100004414","NextLimitUp":"56.40","NextLimitDown":"46.20"},
{"Date":"1151104","SecuritiesCompanyCode":"8255","CompanyName":"朋程","Close":"122.50","Change":"-1.50","Open":"125.50","High":"126.00","Low":"118.00","TradingShares":"307000","TransactionAmount":"37385500","TransactionNumber":"257","LatestBidPrice":"122.00","LatesAskPrice":"122.50","Capitals":"101979041","NextLimitUp":"134.50","NextLimitDown":"110.50"},
{"Date":"1151104","SecuritiesCompanyCode":"8272","CompanyName":"全景軟體","Close":"103.00","Change":"+8.60","Open":"90.00","High":"103.50","Low":"85.00","TradingShares":"875000","TransactionAmount":"79641400","TransactionNumber":"697","LatestBidPrice":"102.00","LatesAskPrice":"103.00","Capitals":"18997755","NextLimitUp":"113.00","NextLimitDown":"92.70"},
{"Date":"1151104","SecuritiesCompanyCode":"8277","CompanyName":"商丞","Close":"14.80","Change":"+0.10","Open":"15.10","High":"15.15","Low":"14.80","TradingShares":"68000","TransactionAmount":"1022300","TransactionNumber":"23","LatestBidPrice":"13.90","LatesAskPrice":"14.70","Capitals":"39500000","NextLimitUp":"16.25","NextLimitDown":"13.35"},
{"Date":"1151104","SecuritiesCompanyCode":"8279","CompanyName":"生展","Close":"82.00","Change":"0.00","Open":"82.20","High":"82.70","Low":"81.20","TradingShares":"34000","TransactionAmount":"2788300","TransactionNumber":"29","LatestBidPrice":"81.40","LatesAskPrice":"82.00","Capitals":"27100851","NextLimitUp":"90.20","NextLimitDown":"73.80"},
{"Date":"1151104","SecuritiesCompanyCode":"8284","CompanyName":"三竹","Close":"66.60","Change":"+0.10","Open":"66.60","High":"66.60","Low":"66.60","TradingShares":"5000","TransactionAmount":"333000","TransactionNumber":"5","LatestBidPrice":"66.10","LatesAskPrice":"66.60","Capitals":"47303000","NextLimitUp":"73.20","NextLimitDown":"60.00"},
{"Date":"1151104","SecuritiesCompanyCode":"8289","CompanyName":"泰藝","Close":"40.00","Change":"+0.45","Open":"40.50","High":"40.50","Low":"37.35","TradingShares":"611000","TransactionAmount":"23731050","TransactionNumber":"418","LatestBidPrice":"39.85","LatesAskPrice":"40.00","Capitals":"68333765","NextLimitUp":"44.00","NextLimitDown":"36.00"},
{"Date":"1151104","SecuritiesCompanyCode":"8291","CompanyName":"尚茂","Close":"25.70","Change":"-2.15","Open":"25.10","High":"25.70","Low":"25.10","TradingShares":"46000","TransactionAmount":"1165900","TransactionNumber":"21","LatestBidPrice":"25.70","LatesAskPrice":"27.35","Capitals":"17478450","NextLimitUp":"28.25","NextLimitDown":"23.15"},
{"Date":"1151104","SecuritiesCompanyCode":"8299","CompanyName":"群聯","Close":"1710.00","Change":"+20.00","Open":"1745.00","High":"1745.00","Low":"1590.00","TradingShares":"4022000","TransactionAmount":"6747530000","TransactionNumber":"3430","LatestBidPrice":"1705.00","LatesAskPrice":"1710.00","Capitals":"221439247","NextLimitUp":"1880.00","NextLimitDown":"1540.00"},
{"Date":"1151104","SecuritiesCompanyCode":"8342","CompanyName":"益張","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"81.20","LatesAskPrice":"84.90","Capitals":"33536692","NextLimitUp":"92.90","NextLimitDown":"76.10"},
{"Date":"1151104","SecuritiesCompanyCode":"8349","CompanyName":"恒耀","Close":"39.20","Change":"+0.10","Open":"39.10","High":"39.90","Low":"38.60","TradingShares":"76000","TransactionAmount":"2958600","TransactionNumber":"57","LatestBidPrice":"39.15","LatesAskPrice":"39.20","Capitals":"208821391","NextLimitUp":"43.10","NextLimitDown":"35.30"},
{"Date":"1151104","SecuritiesCompanyCode":"8349A","CompanyName":"恒耀甲特","Close":"45.05","Change":"0.00","Open":"45.05","High":"45.05","Low":"45.05","TradingShares":"1000","TransactionAmount":"45050","TransactionNumber":"1","LatestBidPrice":"44.90","LatesAskPrice":"45.10","Capitals":"10000000","NextLimitUp":"49.55","NextLimitDown":"40.55"},
{"Date":"1151104","SecuritiesCompanyCode":"8354","CompanyName":"冠好","Close":"15.90","Change":"0.00","Open":"15.95","High":"16.00","Low":"15.75","TradingShares":"48000","TransactionAmount":"763500","TransactionNumber":"25","LatestBidPrice":"15.90","LatesAskPrice":"16.10","Capitals":"78532263","NextLimitUp":"17.45","NextLimitDown":"14.35"},
{"Date":"1151104","SecuritiesCompanyCode":"8358","CompanyName":"金居","Close":"366.50","Change":"-9.50","Open":"381.00","High":"382.00","Low":"340.00","TradingShares":"16699000","TransactionAmount":"6063389500","TransactionNumber":"12495","LatestBidPrice":"366.50","LatesAskPrice":"367.00","Capitals":"252588000","NextLimitUp":"403.00","NextLimitDown":"330.00"},
{"Date":"1151104","SecuritiesCompanyCode":"8383","CompanyName":"千附","Close":"63.40","Change":"+1.40","Open":"63.00","High":"63.90","Low":"60.30","TradingShares":"838000","TransactionAmount":"52176100","TransactionNumber":"546","LatestBidPrice":"63.30","LatesAskPrice":"63.40","Capitals":"113760482","NextLimitUp":"69.70","NextLimitDown":"57.10"},
{"Date":"1151104","SecuritiesCompanyCode":"8390","CompanyName":"金益鼎","Close":"80.80","Change":"+0.30","Open":"81.10","High":"81.20","Low":"79.10","TradingShares":"541000","TransactionAmount":"43379500","TransactionNumber":"322","LatestBidPrice":"80.80","LatesAskPrice":"81.00","Capitals":"96116128","NextLimitUp":"88.80","NextLimitDown":"72.80"},
{"Date":"1151104","SecuritiesCompanyCode":"8401","CompanyName":"白紗科","Close":"22.15","Change":"+0.15","Open":"22.55","High":"22.55","Low":"22.00","TradingShares":"20000","TransactionAmount":"443250","TransactionNumber":"19","LatestBidPrice":"22.00","LatesAskPrice":"22.30","Capitals":"70669058","NextLimitUp":"24.35","NextLimitDown":"19.95"},
{"Date":"1151104","SecuritiesCompanyCode":"8403","CompanyName":"盛弘","Close":"18.40","Change":"-0.10","Open":"18.60","High":"18.60","Low":"18.25","TradingShares":"61000","TransactionAmount":"1123800","TransactionNumber":"47","LatestBidPrice":"18.40","LatesAskPrice":"18.45","Capitals":"137640343","NextLimitUp":"20.20","NextLimitDown":"16.60"},
{"Date":"1151104","SecuritiesCompanyCode":"8409","CompanyName":"商之器","Close":"18.10","Change":"0.00","Open":"18.00","High":"18.10","Low":"18.00","TradingShares":"4000","TransactionAmount":"72100","TransactionNumber":"4","LatestBidPrice":"17.90","LatesAskPrice":"18.20","Capitals":"32000000","NextLimitUp":"19.90","NextLimitDown":"16.30"},
{"Date":"1151104","SecuritiesCompanyCode":"8410","CompanyName":"森田","Close":"24.00","Change":"-1.70","Open":"25.20","High":"25.45","Low":"23.15","TradingShares":"479000","TransactionAmount":"11364000","TransactionNumber":"226","LatestBidPrice":"23.90","LatesAskPrice":"24.05","Capitals":"36589200","NextLimitUp":"26.40","NextLimitDown":"21.60"},
{"Date":"1151104","SecuritiesCompanyCode":"8415","CompanyName":"大國鋼","Close":"36.45","Change":"+0.25","Open":"36.35","High":"37.15","Low":"36.20","TradingShares":"782000","TransactionAmount":"28569900","TransactionNumber":"480","LatestBidPrice":"36.40","LatesAskPrice":"36.50","Capitals":"1031500000","NextLimitUp":"40.05","NextLimitDown":"32.85"},
{"Date":"1151104","SecuritiesCompanyCode":"8416","CompanyName":"實威","Close":"167.50","Change":"+1.00","Open":"166.00","High":"167.50","Low":"163.50","TradingShares":"22000","TransactionAmount":"3632000","TransactionNumber":"20","LatestBidPrice":"165.00","LatesAskPrice":"167.50","Capitals":"28210710","NextLimitUp":"184.00","NextLimitDown":"151.00"},
{"Date":"1151104","SecuritiesCompanyCode":"8421","CompanyName":"旭源","Close":"13.70","Change":"0.00","Open":"13.90","High":"13.90","Low":"13.55","TradingShares":"41000","TransactionAmount":"562150","TransactionNumber":"26","LatestBidPrice":"13.65","LatesAskPrice":"13.70","Capitals":"63817140","NextLimitUp":"15.05","NextLimitDown":"12.35"},
{"Date":"1151104","SecuritiesCompanyCode":"8423","CompanyName":"保綠-KY","Close":"17.90","Change":"-0.10","Open":"17.65","High":"17.90","Low":"17.65","TradingShares":"8000","TransactionAmount":"142100","TransactionNumber":"7","LatestBidPrice":"17.70","LatesAskPrice":"17.80","Capitals":"41714030","NextLimitUp":"19.65","NextLimitDown":"16.15"},
{"Date":"1151104","SecuritiesCompanyCode":"8424","CompanyName":"惠普","Close":"67.80","Change":"-0.20","Open":"68.10","High":"68.20","Low":"67.80","TradingShares":"10000","TransactionAmount":"679800","TransactionNumber":"10","LatestBidPrice":"67.80","LatesAskPrice":"68.00","Capitals":"36054368","NextLimitUp":"74.50","NextLimitDown":"61.10"},
{"Date":"1151104","SecuritiesCompanyCode":"8426","CompanyName":"紅木-KY","Close":"19.85","Change":"+0.05","Open":"19.70","High":"20.10","Low":"19.65","TradingShares":"37000","TransactionAmount":"730900","TransactionNumber":"23","LatestBidPrice":"19.75","LatesAskPrice":"19.85","Capitals":"50242500","NextLimitUp":"21.80","NextLimitDown":"17.90"},
{"Date":"1151104","SecuritiesCompanyCode":"8431","CompanyName":"匯鑽科","Close":"52.00","Change":"+1.60","Open":"51.00","High":"52.00","Low":"48.65","TradingShares":"1001000","TransactionAmount":"50598550","TransactionNumber":"607","LatestBidPrice":"52.00","LatesAskPrice":"52.10","Capitals":"48778331","NextLimitUp":"57.20","NextLimitDown":"46.80"},
{"Date":"1151104","SecuritiesCompanyCode":"8432","CompanyName":"東生華","Close":"60.60","Change":"+3.60","Open":"59.50","High":"60.90","Low":"58.00","TradingShares":"610000","TransactionAmount":"36342700","TransactionNumber":"443","LatestBidPrice":"60.20","LatesAskPrice":"60.70","Capitals":"38398140","NextLimitUp":"66.60","NextLimitDown":"54.60"},
{"Date":"1151104","SecuritiesCompanyCode":"8433","CompanyName":"弘帆","Close":"49.90","Change":"-0.10","Open":"49.90","High":"50.20","Low":"48.30","TradingShares":"51000","TransactionAmount":"2520000","TransactionNumber":"46","LatestBidPrice":"49.50","LatesAskPrice":"50.20","Capitals":"54506098","NextLimitUp":"54.80","NextLimitDown":"44.95"},
{"Date":"1151104","SecuritiesCompanyCode":"8435","CompanyName":"鉅邁","Close":"51.70","Change":"-0.50","Open":"52.10","High":"52.10","Low":"51.70","TradingShares":"59000","TransactionAmount":"3064300","TransactionNumber":"47","LatestBidPrice":"51.80","LatesAskPrice":"51.90","Capitals":"35200450","NextLimitUp":"56.80","NextLimitDown":"46.55"},
{"Date":"1151104","SecuritiesCompanyCode":"8436","CompanyName":"大江","Close":"96.60","Change":"-0.20","Open":"96.80","High":"97.50","Low":"94.60","TradingShares":"840000","TransactionAmount":"80489800","TransactionNumber":"547","LatestBidPrice":"96.60","LatesAskPrice":"96.70","Capitals":"117728830","NextLimitUp":"106.00","NextLimitDown":"87.00"},
{"Date":"1151104","SecuritiesCompanyCode":"8437","CompanyName":"大地-KY","Close":"16.40","Change":"+1.45","Open":"15.25","High":"16.40","Low":"15.15","TradingShares":"416000","TransactionAmount":"6687550","TransactionNumber":"237","LatestBidPrice":"16.40","LatesAskPrice":"0.00","Capitals":"47014070","NextLimitUp":"18.00","NextLimitDown":"14.80"},
{"Date":"1151104","SecuritiesCompanyCode":"8440","CompanyName":"綠電","Close":"18.95","Change":"-0.05","Open":"19.00","High":"19.00","Low":"18.55","TradingShares":"84000","TransactionAmount":"1582900","TransactionNumber":"60","LatestBidPrice":"18.95","LatesAskPrice":"19.00","Capitals":"50255299","NextLimitUp":"20.80","NextLimitDown":"17.10"},
{"Date":"1151104","SecuritiesCompanyCode":"8444","CompanyName":"綠河-KY","Close":"3.15","Change":"+0.13","Open":"3.21","High":"3.21","Low":"2.86","TradingShares":"3000","TransactionAmount":"9220","TransactionNumber":"3","LatestBidPrice":"2.80","LatesAskPrice":"3.19","Capitals":"125104845","NextLimitUp":"3.46","NextLimitDown":"2.84"},
{"Date":"1151104","SecuritiesCompanyCode":"8446","CompanyName":"華研","Close":"84.90","Change":"-0.40","Open":"85.30","High":"85.30","Low":"83.70","TradingShares":"110000","TransactionAmount":"9277000","TransactionNumber":"92","LatestBidPrice":"84.50","LatesAskPrice":"85.00","Capitals":"52914405","NextLimitUp":"93.30","NextLimitDown":"76.50"},
{"Date":"1151104","SecuritiesCompanyCode":"8450","CompanyName":"霹靂","Close":"14.15","Change":"-0.05","Open":"13.90","High":"14.65","Low":"13.90","TradingShares":"18000","TransactionAmount":"253250","TransactionNumber":"15","LatestBidPrice":"13.90","LatesAskPrice":"14.10","Capitals":"51309947","NextLimitUp":"15.55","NextLimitDown":"12.75"},
{"Date":"1151104","SecuritiesCompanyCode":"8455","CompanyName":"大拓-KY","Close":"27.60","Change":"-1.35","Open":"28.95","High":"29.10","Low":"27.10","TradingShares":"52000","TransactionAmount":"1437650","TransactionNumber":"43","LatestBidPrice":"27.60","LatesAskPrice":"28.00","Capitals":"25219056","NextLimitUp":"30.35","NextLimitDown":"24.85"},
{"Date":"1151104","SecuritiesCompanyCode":"8472","CompanyName":"納維康","Close":"54.10","Change":"+0.30","Open":"55.50","High":"55.70","Low":"54.00","TradingShares":"7000","TransactionAmount":"383400","TransactionNumber":"7","LatestBidPrice":"55.10","LatesAskPrice":"55.60","Capitals":"17735800","NextLimitUp":"59.50","NextLimitDown":"48.70"},
{"Date":"1151104","SecuritiesCompanyCode":"8477","CompanyName":"創業家","Close":"12.35","Change":"-0.15","Open":"12.50","High":"12.50","Low":"12.25","TradingShares":"36000","TransactionAmount":"445450","TransactionNumber":"14","LatestBidPrice":"12.40","LatesAskPrice":"12.50","Capitals":"84170616","NextLimitUp":"13.55","NextLimitDown":"11.15"},
{"Date":"1151104","SecuritiesCompanyCode":"8489","CompanyName":"三貝德","Close":"21.35","Change":"-0.25","Open":"21.40","High":"21.45","Low":"21.05","TradingShares":"91000","TransactionAmount":"1928300","TransactionNumber":"68","LatestBidPrice":"21.15","LatesAskPrice":"21.35","Capitals":"59948960","NextLimitUp":"23.45","NextLimitDown":"19.25"},
{"Date":"1151104","SecuritiesCompanyCode":"8905","CompanyName":"裕國","Close":"35.55","Change":"+0.55","Open":"34.80","High":"35.55","Low":"34.80","TradingShares":"5000","TransactionAmount":"174750","TransactionNumber":"5","LatestBidPrice":"35.00","LatesAskPrice":"35.65","Capitals":"119440000","NextLimitUp":"39.10","NextLimitDown":"32.00"},
{"Date":"1151104","SecuritiesCompanyCode":"8906","CompanyName":"花王","Close":"24.95","Change":"-0.55","Open":"25.60","High":"25.60","Low":"24.40","TradingShares":"70000","TransactionAmount":"1739300","TransactionNumber":"49","LatestBidPrice":"24.50","LatesAskPrice":"24.75","Capitals":"44037370","NextLimitUp":"27.40","NextLimitDown":"22.50"},
{"Date":"1151104","SecuritiesCompanyCode":"8916","CompanyName":"光隆","Close":"39.90","Change":"-0.10","Open":"40.00","High":"40.00","Low":"39.80","TradingShares":"78000","TransactionAmount":"3109850","TransactionNumber":"55","LatestBidPrice":"39.80","LatesAskPrice":"40.00","Capitals":"148611532","NextLimitUp":"43.85","NextLimitDown":"35.95"},
{"Date":"1151104","SecuritiesCompanyCode":"8917","CompanyName":"欣泰","Close":"52.40","Change":"-0.10","Open":"52.50","High":"52.50","Low":"51.60","TradingShares":"17000","TransactionAmount":"885600","TransactionNumber":"16","LatestBidPrice":"52.10","LatesAskPrice":"52.60","Capitals":"162652459","NextLimitUp":"57.60","NextLimitDown":"47.20"},
{"Date":"1151104","SecuritiesCompanyCode":"8921","CompanyName":"沈氏","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"15.25","LatesAskPrice":"15.95","Capitals":"46592159","NextLimitUp":"17.50","NextLimitDown":"14.40"},
{"Date":"1151104","SecuritiesCompanyCode":"8923","CompanyName":"時報","Close":"18.00","Change":"+0.10","Open":"18.00","High":"18.00","Low":"18.00","TradingShares":"1000","TransactionAmount":"18000","TransactionNumber":"1","LatestBidPrice":"17.90","LatesAskPrice":"18.10","Capitals":"30375800","NextLimitUp":"19.80","NextLimitDown":"16.20"},
{"Date":"1151104","SecuritiesCompanyCode":"8924","CompanyName":"大田","Close":"43.00","Change":"-1.40","Open":"43.85","High":"43.95","Low":"42.50","TradingShares":"217000","TransactionAmount":"9371800","TransactionNumber":"186","LatestBidPrice":"42.90","LatesAskPrice":"43.00","Capitals":"83800000","NextLimitUp":"47.30","NextLimitDown":"38.70"},
{"Date":"1151104","SecuritiesCompanyCode":"8927","CompanyName":"北基","Close":"15.10","Change":"-0.45","Open":"15.55","High":"15.55","Low":"15.05","TradingShares":"122000","TransactionAmount":"1862000","TransactionNumber":"87","LatestBidPrice":"15.10","LatesAskPrice":"15.35","Capitals":"419068367","NextLimitUp":"16.60","NextLimitDown":"13.60"},
{"Date":"1151104","SecuritiesCompanyCode":"8928","CompanyName":"鉅明","Close":"20.80","Change":"-0.20","Open":"20.90","High":"21.00","Low":"20.40","TradingShares":"36000","TransactionAmount":"748650","TransactionNumber":"17","LatestBidPrice":"20.70","LatesAskPrice":"20.80","Capitals":"50854015","NextLimitUp":"22.85","NextLimitDown":"18.75"},
{"Date":"1151104","SecuritiesCompanyCode":"8929","CompanyName":"富堡","Close":"12.60","Change":"-0.10","Open":"12.70","High":"12.70","Low":"12.45","TradingShares":"11000","TransactionAmount":"138150","TransactionNumber":"11","LatestBidPrice":"12.50","LatesAskPrice":"12.70","Capitals":"50580862","NextLimitUp":"13.85","NextLimitDown":"11.35"},
{"Date":"1151104","SecuritiesCompanyCode":"8930","CompanyName":"青鋼","Close":"27.10","Change":"-0.25","Open":"27.40","High":"27.40","Low":"27.10","TradingShares":"25000","TransactionAmount":"683300","TransactionNumber":"20","LatestBidPrice":"27.25","LatesAskPrice":"27.40","Capitals":"81809406","NextLimitUp":"29.80","NextLimitDown":"24.40"},
{"Date":"1151104","SecuritiesCompanyCode":"8931","CompanyName":"大汽電","Close":"40.90","Change":"-0.15","Open":"41.55","High":"41.75","Low":"40.50","TradingShares":"21000","TransactionAmount":"863550","TransactionNumber":"19","LatestBidPrice":"40.70","LatesAskPrice":"40.95","Capitals":"122254862","NextLimitUp":"44.95","NextLimitDown":"36.85"},
{"Date":"1151104","SecuritiesCompanyCode":"8932","CompanyName":"智通*","Close":"83.20","Change":"-1.40","Open":"84.70","High":"85.90","Low":"79.80","TradingShares":"2083000","TransactionAmount":"172025300","TransactionNumber":"1248","LatestBidPrice":"83.10","LatesAskPrice":"83.20","Capitals":"426013152","NextLimitUp":"91.50","NextLimitDown":"74.90"},
{"Date":"1151104","SecuritiesCompanyCode":"8933","CompanyName":"愛地雅","Close":"4.37","Change":"+0.09","Open":"4.38","High":"4.38","Low":"4.19","TradingShares":"83000","TransactionAmount":"352790","TransactionNumber":"44","LatestBidPrice":"4.26","LatesAskPrice":"4.35","Capitals":"326724305","NextLimitUp":"4.80","NextLimitDown":"3.94"},
{"Date":"1151104","SecuritiesCompanyCode":"8935","CompanyName":"邦泰","Close":"18.05","Change":"+0.25","Open":"19.30","High":"19.30","Low":"17.65","TradingShares":"136000","TransactionAmount":"2457200","TransactionNumber":"75","LatestBidPrice":"18.05","LatesAskPrice":"18.15","Capitals":"113495000","NextLimitUp":"19.85","NextLimitDown":"16.25"},
{"Date":"1151104","SecuritiesCompanyCode":"8936","CompanyName":"國統","Close":"43.10","Change":"0.00","Open":"43.25","High":"43.45","Low":"42.00","TradingShares":"1534000","TransactionAmount":"65568500","TransactionNumber":"990","LatestBidPrice":"43.05","LatesAskPrice":"43.10","Capitals":"248078157","NextLimitUp":"47.40","NextLimitDown":"38.80"},
{"Date":"1151104","SecuritiesCompanyCode":"8937","CompanyName":"合騏*","Close":"23.05","Change":"-0.15","Open":"22.65","High":"23.05","Low":"22.05","TradingShares":"53000","TransactionAmount":"1193400","TransactionNumber":"39","LatestBidPrice":"22.35","LatesAskPrice":"23.25","Capitals":"441680272","NextLimitUp":"25.35","NextLimitDown":"20.75"},
{"Date":"1151104","SecuritiesCompanyCode":"8938","CompanyName":"明安","Close":"48.55","Change":"-0.35","Open":"48.90","High":"48.90","Low":"48.40","TradingShares":"58000","TransactionAmount":"2820700","TransactionNumber":"47","LatestBidPrice":"48.55","LatesAskPrice":"48.60","Capitals":"156986490","NextLimitUp":"53.40","NextLimitDown":"43.70"},
{"Date":"1151104","SecuritiesCompanyCode":"8941","CompanyName":"關中","Close":"43.75","Change":"+0.65","Open":"43.40","High":"43.75","Low":"43.40","TradingShares":"6000","TransactionAmount":"262150","TransactionNumber":"6","LatestBidPrice":"43.60","LatesAskPrice":"43.80","Capitals":"34972071","NextLimitUp":"48.10","NextLimitDown":"39.40"},
{"Date":"1151104","SecuritiesCompanyCode":"8942","CompanyName":"森鉅","Close":"39.05","Change":"+0.10","Open":"39.30","High":"39.45","Low":"38.70","TradingShares":"169000","TransactionAmount":"6602500","TransactionNumber":"110","LatestBidPrice":"39.00","LatesAskPrice":"39.10","Capitals":"198842255","NextLimitUp":"42.95","NextLimitDown":"35.15"},
{"Date":"1151104","SecuritiesCompanyCode":"009806","CompanyName":"台新標普500","Close":"13.80","Change":"+0.01","Open":"13.79","High":"13.80","Low":"13.76","TradingShares":"175000","TransactionAmount":"2413910","TransactionNumber":"6","LatestBidPrice":"13.81","LatesAskPrice":"13.90","Capitals":"11661000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"009807","CompanyName":"台新標普科技精選","Close":"16.34","Change":"+0.06","Open":"16.36","High":"16.36","Low":"16.25","TradingShares":"436000","TransactionAmount":"7090540","TransactionNumber":"17","LatestBidPrice":"16.46","LatesAskPrice":"16.51","Capitals":"11260000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"009814","CompanyName":"富邦標普500","Close":"11.47","Change":"+0.05","Open":"11.44","High":"11.47","Low":"11.38","TradingShares":"1347000","TransactionAmount":"15379610","TransactionNumber":"184","LatestBidPrice":"11.46","LatesAskPrice":"11.47","Capitals":"152076000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"009815","CompanyName":"大華美國MAG7+","Close":"11.34","Change":"+0.10","Open":"11.31","High":"11.37","Low":"11.15","TradingShares":"3586000","TransactionAmount":"40222720","TransactionNumber":"520","LatestBidPrice":"11.34","LatesAskPrice":"11.35","Capitals":"415170000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"009822","CompanyName":"華南永昌未來金融","Close":"8.63","Change":"+0.32","Open":"8.48","High":"8.63","Low":"8.46","TradingShares":"443000","TransactionAmount":"3772740","TransactionNumber":"63","LatestBidPrice":"8.54","LatesAskPrice":"8.63","Capitals":"67556000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"009823","CompanyName":"群益S&P500","Close":"10.51","Change":"除息","Open":"10.56","High":"10.56","Low":"10.45","TradingShares":"5200000","TransactionAmount":"54607020","TransactionNumber":"970","LatestBidPrice":"10.51","LatesAskPrice":"10.52","Capitals":"322817000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"009825","CompanyName":"聯邦美國金融創新","Close":"9.41","Change":"+0.01","Open":"9.32","High":"9.43","Low":"9.31","TradingShares":"400000","TransactionAmount":"3750700","TransactionNumber":"48","LatestBidPrice":"9.41","LatesAskPrice":"9.42","Capitals":"113208000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"9949","CompanyName":"琉園","Close":"25.10","Change":"+1.15","Open":"23.95","High":"25.80","Low":"23.85","TradingShares":"71000","TransactionAmount":"1744150","TransactionNumber":"36","LatestBidPrice":"25.00","LatesAskPrice":"25.10","Capitals":"44860763","NextLimitUp":"27.60","NextLimitDown":"22.60"},
{"Date":"1151104","SecuritiesCompanyCode":"9950","CompanyName":"萬國通","Close":"10.40","Change":"+0.10","Open":"10.25","High":"10.40","Low":"10.20","TradingShares":"87000","TransactionAmount":"893500","TransactionNumber":"33","LatestBidPrice":"10.30","LatesAskPrice":"10.40","Capitals":"167716000","NextLimitUp":"11.40","NextLimitDown":"9.36"},
{"Date":"1151104","SecuritiesCompanyCode":"9951","CompanyName":"皇田","Close":"45.50","Change":"-0.60","Open":"45.70","High":"45.70","Low":"45.25","TradingShares":"83000","TransactionAmount":"3769550","TransactionNumber":"63","LatestBidPrice":"45.50","LatesAskPrice":"45.60","Capitals":"73300000","NextLimitUp":"50.00","NextLimitDown":"40.95"},
{"Date":"1151104","SecuritiesCompanyCode":"9960","CompanyName":"邁達康","Close":"41.10","Change":"+2.80","Open":"40.95","High":"42.10","Low":"38.30","TradingShares":"105000","TransactionAmount":"4314500","TransactionNumber":"85","LatestBidPrice":"40.50","LatesAskPrice":"41.30","Capitals":"33592500","NextLimitUp":"45.20","NextLimitDown":"37.00"},
{"Date":"1151104","SecuritiesCompanyCode":"9962","CompanyName":"有益","Close":"10.05","Change":"0.00","Open":"10.10","High":"10.10","Low":"9.96","TradingShares":"34000","TransactionAmount":"340110","TransactionNumber":"13","LatestBidPrice":"10.00","LatesAskPrice":"10.10","Capitals":"90220260","NextLimitUp":"11.05","NextLimitDown":"9.05"},
{"Date":"1151104","SecuritiesCompanyCode":"020001","CompanyName":"富邦存股雙十N","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"24.59","LatesAskPrice":"24.65","Capitals":"40000000","NextLimitUp":"27.11","NextLimitDown":"22.19"},
{"Date":"1151104","SecuritiesCompanyCode":"020025","CompanyName":"統一亞洲半導體N","Close":"32.35","Change":"-1.70","Open":"33.86","High":"33.86","Low":"32.35","TradingShares":"25000","TransactionAmount":"835420","TransactionNumber":"10","LatestBidPrice":"33.27","LatesAskPrice":"33.43","Capitals":"200000000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"020033","CompanyName":"統一恒生科期N","Close":"3.05","Change":"0.00","Open":"3.01","High":"3.05","Low":"3.01","TradingShares":"92000","TransactionAmount":"276980","TransactionNumber":"3","LatestBidPrice":"3.05","LatesAskPrice":"3.07","Capitals":"200000000","NextLimitUp":"9999.95","NextLimitDown":"0.01"},
{"Date":"1151104","SecuritiesCompanyCode":"020035","CompanyName":"元大上櫃ESG高息N","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"10.82","LatesAskPrice":"10.84","Capitals":"200000000","NextLimitUp":"11.92","NextLimitDown":"9.76"},
{"Date":"1151104","SecuritiesCompanyCode":"020040","CompanyName":"元大上櫃ESG龍頭N","Close":"----","Change":"---","Open":"----","High":"----","Low":"----","TradingShares":"0","TransactionAmount":"0","TransactionNumber":"0","LatestBidPrice":"9.54","LatesAskPrice":"9.57","Capitals":"200000000","NextLimitUp":"10.52","NextLimitDown":"8.62"},
{"Date":"1151104","SecuritiesCompanyCode":"020041","CompanyName":"兆豐半導體氣候N","Close":"16.33","Change":"-0.54","Open":"16.74","High":"16.74","Low":"15.50","TradingShares":"108000","TransactionAmount":"1750920","TransactionNumber":"73","LatestBidPrice":"16.40","LatesAskPrice":"16.41","Capitals":"40000000","NextLimitUp":"17.96","NextLimitDown":"14.70"}]