[
{"Date":"1151002","Time":"163005","SecurityCode":"T1001Y","ListedOpenEndedFund":"富邦FB","PreNAV":"52.3","EstimatedNAV":"https://www.fubon.com/asset-management/Home/EmergingStockAdvert","Pre Avg.":"49.88","B.Price":"49.4","B.Qty.":"2000","S.Price":"52","S.Qty.":"2000","Highest":"-","Lowest":"-","Avg.":"-","LatestPrice":"-","Type":"","Volume":"-"},
{"Date":"1151002","Time":"163005","SecurityCode":"T1010Y","ListedOpenEndedFund":"精銳FB","PreNAV":"119.26","EstimatedNAV":"https://www.fubon.com/asset-management/Home/EmergingStockAdvert","Pre Avg.":"115.2","B.Price":"114","B.Qty.":"2000","S.Price":"120","S.Qty.":"2000","Highest":"118.42","Lowest":"114","Avg.":"116.28","LatestPrice":"115.2","Type":"賣出","Volume":"8000"},
{"Date":"1151002","Time":"163005","SecurityCode":"T1012Y","ListedOpenEndedFund":"科技FB","PreNAV":"185.82","EstimatedNAV":"https://www.fubon.com/asset-management/Home/EmergingStockAdvert","Pre Avg.":"170","B.Price":"175.09","B.Qty.":"2000","S.Price":"184.3","S.Qty.":"2000","Highest":"-","Lowest":"-","Avg.":"-","LatestPrice":"-","Type":"","Volume":"-"}]