[
{"Date":"1150622","Time":"163004","SecurityCode":"T1001Y","ListedOpenEndedFund":"富邦FB","PreNAV":"57.86","EstimatedNAV":"https://www.fubon.com/asset-management/Home/EmergingStockAdvert","Pre Avg.":"54.9","B.Price":"55.48","B.Qty.":"2000","S.Price":"58.4","S.Qty.":"2000","Highest":"56","Lowest":"53.2","Avg.":"54.6","LatestPrice":"56","Type":"買進","Volume":"4000"},
{"Date":"1150622","Time":"163004","SecurityCode":"T1010Y","ListedOpenEndedFund":"精銳FB","PreNAV":"118.3","EstimatedNAV":"https://www.fubon.com/asset-management/Home/EmergingStockAdvert","Pre Avg.":"111.98","B.Price":"111.15","B.Qty.":"2000","S.Price":"117","S.Qty.":"2000","Highest":"114","Lowest":"112","Avg.":"112.5","LatestPrice":"112","Type":"賣出","Volume":"4014"},
{"Date":"1150622","Time":"163004","SecurityCode":"T1012Y","ListedOpenEndedFund":"科技FB","PreNAV":"207.35","EstimatedNAV":"https://www.fubon.com/asset-management/Home/EmergingStockAdvert","Pre Avg.":"211.88","B.Price":"199.5","B.Qty.":"2000","S.Price":"210","S.Qty.":"2000","Highest":"-","Lowest":"-","Avg.":"-","LatestPrice":"-","Type":"","Volume":"-"}]