To the central content area
::: :::
TPEx Taiwan Treasury Benchmark Index Chart 台灣指標公債指數圖
Governement Bond Yield Curve Chart 公債殖利率曲線圖
TPEx-BOC Offshore RMB Bond Index
Corporate Bond Yield Curve Chart公司債參考殖利率曲線圖
USD Denominated International Bond Yeld Curve Chart 美元國際債券殖利率曲線圖
Formosa Bond Yield Curve Chart 寶島債參考殖利率曲線圖
Taiwan Government Bond Index Chart 台灣公債指數最近一年走勢圖

Date:    Download CSV
Bond Code Bond Name Bid yield/Price Ask yield/Price

Note1: Only inter-dealers’ trades are disclosed.

Note2: Price of 20Y benchmark bond may be reference quotation only.


Rate:       
Date:   Download CSV
Bond Code Bond Name Last Price Change Highest Lowest Volume(10K) Reference Price*

Note 1:Change = [Last Price]-[Reference Price*]

Note 2:Only the price of the inter-dealers who offer bid/offer price to over 70 other dealers will reveal on ther screen during the trading session. The same information provided to the information venders.

Note 3:* Reference price means the average weighted price in last 5 minutes on last trading day.


Date:   Download CSV
Bond Code Bond Name Bid Yield/Price Ask Yield/Price

Note: Only reveal the price which has been offered to over 70 dealers during the trading session. The information provided to the information venders is the same.


Date:   Download CSV
Bond Code Bond Name Last Change High Low Volume(10K) Reference Price*

Note 1: Change = [Last Price]-[Reference Price*]

Note 2: Only reveal the price which has been offered to over 70 dealers during the trading session.

Note 3:* Reference price refers to the weighted average yield/price of all the corporate bonds on last trading day.


Date:   Download CSV
Bond Code Bond Name Issuing
Date
Maturity
Date
Coupon
Rate(%)
Best Bid Bid Change Best Ask Ask Change Issuance
Info.

Date:   Download CSV
Bond Code Bond Name Currency Issue Date Maturity Date Coupon Rate(%) Latest Price Highest Price Lowest Price Issuance Info

Note:Including Corporate Bond,Financial Debenture,Beneficiary Securities,Foreign Bond and Stripped Bond market price.

Item Date Document No. Title Detail
1 2022/05/16 11100044011 2022-1 Secured Corporate Bond of Lien Hwa Industrial Holdings Corporation will be listed on the TPEx from May 17, 2022. Detail
2 2022/05/16 11100584761 Goldman Sachs Finance Corp International Ltd CNY 314,000,000 Callable Fixed Rate Notes due May 2026 will be listed on the TPEx from 17 May 2022. Detail
3 2022/05/16 11100585381 Morgan Stanley Finance LLC USD 20,000,000 Floating Rate Notes due 17 May 2037 will be listed on the TPEx from 17 May 2022. Detail
4 2022/05/16 11100586191 Goldman Sachs Finance Corp International Ltd USD 20,000,000 Callable Floating Rate Notes due 18 May 2032 will be listed on the TPEx from 18 May 2022. Detail
5 2022/05/16 11100586211 Standard Chartered Bank USD 40,000,000 Callable Fixed Rate Notes due 2032 will be listed on the TPEx from 17 May, 2022. Detail
:::