TPEx-BOC Offshore RMB Bond Index

Date:    Download CSV
Bond Code Bond Name Bid yield/Price Ask yield/Price

Note: Only inter-dealers' trades are disclosed.

Date:   Download CSV
Bond Code Bond Name Last Price Change Highest Lowest Volume(10K) Reference Price*

Note 1:Change = [Last Price]-[Reference Price*]

Note 2:Only the price of the inter-dealers who offer bid/offer price to over 70 other dealers will reveal on ther screen during the trading session. The same information provided to the information venders.

Note 3:* Reference price means the average weighted price in last 5 minutes on last trading day.

Date:   Download CSV
Bond Code Bond Name Currency Issue Date Maturity Date Coupon Rate(%) Latest Price Highest Price Lowest Price Issuance Info

Note:Including Corporate Bond,Financial Debenture,Beneficiary Securities,Foreign Bond and Stripped Bond market price.