To the central content area
::: :::
TPEx Taiwan Treasury Benchmark Index Chart 台灣指標公債指數圖
Governement Bond Yield Curve Chart 公債殖利率曲線圖
TPEx-BOC Offshore RMB Bond Index
Corporate Bond Yield Curve Chart公司債參考殖利率曲線圖
USD Denominated International Bond Yeld Curve Chart 美元國際債券殖利率曲線圖
Formosa Bond Yield Curve Chart 寶島債參考殖利率曲線圖
Taiwan Government Bond Index Chart 台灣公債指數最近一年走勢圖

Date:    Download CSV
Bond Code Bond Name Bid yield/Price Ask yield/Price

Note1: Only inter-dealers’ trades are disclosed.

Note2: Price of 20Y benchmark bond may be reference quotation only.


Rate:       
Date:   Download CSV
Bond Code Bond Name Last Price Change Highest Lowest Volume(10K) Reference Price*

Note 1:Change = [Last Price]-[Reference Price*]

Note 2:Only the price of the inter-dealers who offer bid/offer price to over 70 other dealers will reveal on ther screen during the trading session. The same information provided to the information venders.

Note 3:* Reference price means the average weighted price in last 5 minutes on last trading day.


Date:   Download CSV
Bond Code Bond Name Bid Yield/Price Ask Yield/Price

Note: Only reveal the price which has been offered to over 70 dealers during the trading session. The information provided to the information venders is the same.


Date:   Download CSV
Bond Code Bond Name Last Change High Low Volume(10K) Reference Price*

Note 1: Change = [Last Price]-[Reference Price*]

Note 2: Only reveal the price which has been offered to over 70 dealers during the trading session.

Note 3:* Reference price refers to the weighted average yield/price of all the corporate bonds on last trading day.


Date:   Download CSV
Bond Code Bond Name Issuing
Date
Maturity
Date
Coupon
Rate(%)
Best Bid Bid Change Best Ask Ask Change Issuance
Info.

Date:   Download CSV
Bond Code Bond Name Currency Issue Date Maturity Date Coupon Rate(%) Latest Price Highest Price Lowest Price Issuance Info

Note:Including Corporate Bond,Financial Debenture,Beneficiary Securities,Foreign Bond and Stripped Bond market price.

Item Date Document No. Title Detail
1 2022/01/27 1110400079 Due to mandatory full redemption and principal repayment on 9 February 2022, DBSG USD 600,000,000 Callable Zero Coupon Notes due 9 February 2047 (Code: F02423) will be terminated and delisted on the TPEx from 9 February 2022. Detail
2 2022/01/26 11100516031 CACIB USD 125,000,000 Callable Zero Coupon Notes due January 2052 will be listed on the TPEx from 27 January 2022. Detail
3 2022/01/26 11100516411 SUMITOMO MITSUI FINANCIAL GROUP, INC. Issue of USD315,000,000 Callable Zero Coupon Notes due 27 January 2052 will be listed on the TPEx from 27 January 2022. Detail
4 2022/01/26 11100516451 DBS Bank Ltd. USD 35 Years First Five Year Non-callable Zero Coupon Callable Notes Due Jan 2057 will be listed on the TPEx from 27 January 2022. Detail
5 2022/01/26 11100517141 Credit Suisse AG London Branch USD 33,000,000 Fixed Coupon Callable Notes due 2032 will be listed on the TPEx from 27 January 2022. Detail
:::