TPEx Taiwan Treasury Benchmark Index Chart xWФūƹ
Governement Bond Yield Curve Chart ŴާQvu
TPEx-BOC Offshore RMB Bond Index
Corporate Bond Yield Curve ChartqŰѦҴާQvu
USD Denominated International Bond Yeld Curve Chart ڶŨާQvu
Formosa Bond Yield Curve Chart _qŰѦҴާQvu
Taiwan Government Bond Index Chart xWūƳ̪@~չ

Date:    Download CSV
Bond Code Bond Name Bid yield/Price Ask yield/Price

Note1: Only inter-dealers’ trades are disclosed.

Note2: Price of 20Y benchmark bond may be reference quotation only.


Rate:       
Date:   Download CSV
Bond Code Bond Name Last Price Change Highest Lowest Volume(10K) Reference Price*

Note 1:Change = [Last Price]-[Reference Price*]

Note 2:Only the price of the inter-dealers who offer bid/offer price to over 70 other dealers will reveal on ther screen during the trading session. The same information provided to the information venders.

Note 3:* Reference price means the average weighted price in last 5 minutes on last trading day.


Date:   Download CSV
Bond Code Bond Name Bid Yield/Price Ask Yield/Price

Note: Only reveal the price which has been offered to over 70 dealers during the trading session. The information provided to the information venders is the same.


Date:   Download CSV
Bond Code Bond Name Last Change High Low Volume(10K) Reference Price*

Note 1: Change = [Last Price]-[Reference Price*]

Note 2: Only reveal the price which has been offered to over 70 dealers during the trading session.

Note 3:* Reference price refers to the weighted average yield/price of all the corporate bonds on last trading day.


Date:   Download CSV
Bond Code Bond Name Issuing
Date
Maturity
Date
Coupon
Rate(%)
Best Bid Bid Change Best Ask Ask Change Issuance
Info.

Date:   Download CSV
Bond Code Bond Name Currency Issue Date Maturity Date Coupon Rate(%) Latest Price Highest Price Lowest Price Issuance Info

Note:Including Corporate Bond,Financial Debenture,Beneficiary Securities,Foreign Bond and Stripped Bond market price.

Item Date Document No. Title Detail
1 2020/01/22 1090400072 Due to mandatory full redemption and principal repayment on February 4, 2020, Credit Suisse AG, London Branch AUD 60,000,000 Zero Callable Notes due 4 February 2045 (Code: F03304) will be terminated and delisted on the TPEx from February 4, 2020. Detail
2 2020/01/21 10900005341 Credit Suisse Group AG USD 280,000,000 Zero Coupon Accreting Senior Callable Notes due 2060 will be listed on the TPEx from 31 January 2020. Detail
3 2020/01/21 10900005441 CACIB CNY 310,000,000 Callable Fixed Rate Notes due January 2026 will be listed on the TPEx from 30 January, 2020. Detail
4 2020/01/21 1090400060 When-Issued Of 2020 3th Type A Central Government Construction Bonds Detail
5 2020/01/21 1090400061 The List of Benchmark Bonds-February, 2020 Detail