To the central content area
::: :::
TPEx Taiwan Treasury Benchmark Index Chart 台灣指標公債指數圖
Governement Bond Yield Curve Chart 公債殖利率曲線圖
TPEx-BOC Offshore RMB Bond Index
Corporate Bond Yield Curve Chart公司債參考殖利率曲線圖
USD Denominated International Bond Yeld Curve Chart 美元國際債券殖利率曲線圖
Formosa Bond Yield Curve Chart 寶島債參考殖利率曲線圖
Taiwan Government Bond Index Chart 台灣公債指數最近一年走勢圖

Date:    Download CSV
Bond Code Bond Name Bid yield/Price Ask yield/Price

Note1: Only inter-dealers’ trades are disclosed.

Note2: Price of 20Y benchmark bond may be reference quotation only.


Rate:       
Date:   Download CSV
Bond Code Bond Name Last Price Change Highest Lowest Volume(10K) Reference Price*

Note 1:Change = [Last Price]-[Reference Price*]

Note 2:Only the price of the inter-dealers who offer bid/offer price to over 70 other dealers will reveal on ther screen during the trading session. The same information provided to the information venders.

Note 3:* Reference price means the average weighted price in last 5 minutes on last trading day.


Date:   Download CSV
Bond Code Bond Name Bid Yield/Price Ask Yield/Price

Note: Only reveal the price which has been offered to over 70 dealers during the trading session. The information provided to the information venders is the same.


Date:   Download CSV
Bond Code Bond Name Last Change High Low Volume(10K) Reference Price*

Note 1: Change = [Last Price]-[Reference Price*]

Note 2: Only reveal the price which has been offered to over 70 dealers during the trading session.

Note 3:* Reference price refers to the weighted average yield/price of all the corporate bonds on last trading day.


Date:   Download CSV
Bond Code Bond Name Issuing
Date
Maturity
Date
Coupon
Rate(%)
Best Bid Bid Change Best Ask Ask Change Issuance
Info.

Date:   Download CSV
Bond Code Bond Name Currency Issue Date Maturity Date Coupon Rate(%) Latest Price Highest Price Lowest Price Issuance Info

Note:Including Corporate Bond,Financial Debenture,Beneficiary Securities,Foreign Bond and Stripped Bond market price.

Item Date Document No. Title Detail
1 2021/09/22 11000107731 YUNGSHIN CONSTRUCTION & DEVELOPMENT CO., LTD. 2nd Secured Corporate Bond Issue in 2021 will be listed on the TPEx from September 27, 2021. Detail
2 2021/09/22 11000108111 Taipei Fubon Bank 4th issue of Senior Unsecured Financial Debentures in 2021 will be listed on the TPEx from September 28, 2021. Detail
3 2021/09/22 11000659001 National Bank of Canada U.S.$70,000,000 Callable Zero Coupon Notes due 24 September 2061 will be listed on the TPEx from 24 September 2021. Detail
4 2021/09/17 11000107161 Better Life Group Co.,LTD. 1st Domestic Secured Convertible Bond will be listed on the TPEx from September 24, 2021. Detail
5 2021/09/17 11000107211 Issue of US dollar-denominated unsecured corporate bond of Taiwan Semiconductor Manufacturing Company, Ltd. in 2021 (110-5), will be listed on the TPEx from 23 September 2021. Detail
:::