TPEx Taiwan Treasury Benchmark Index Chart xWФūƹ
Governement Bond Yield Curve Chart ŴާQvu
TPEx-BOC Offshore RMB Bond Index
Corporate Bond Yield Curve ChartqŰѦҴާQvu
USD Denominated International Bond Yeld Curve Chart ڶŨާQvu
Formosa Bond Yield Curve Chart _qŰѦҴާQvu
Taiwan Government Bond Index Chart xWūƳ̪@~չ

Date:    Download CSV
Bond Code Bond Name Bid yield/Price Ask yield/Price

Note1: Only inter-dealers’ trades are disclosed.

Note2: Price of 20Y benchmark bond may be reference quotation only.


Rate:       
Date:   Download CSV
Bond Code Bond Name Last Price Change Highest Lowest Volume(10K) Reference Price*

Note 1:Change = [Last Price]-[Reference Price*]

Note 2:Only the price of the inter-dealers who offer bid/offer price to over 70 other dealers will reveal on ther screen during the trading session. The same information provided to the information venders.

Note 3:* Reference price means the average weighted price in last 5 minutes on last trading day.


Date:   Download CSV
Bond Code Bond Name Bid Yield/Price Ask Yield/Price

Note: Only reveal the price which has been offered to over 70 dealers during the trading session. The information provided to the information venders is the same.


Date:   Download CSV
Bond Code Bond Name Last Change High Low Volume(10K) Reference Price*

Note 1: Change = [Last Price]-[Reference Price*]

Note 2: Only reveal the price which has been offered to over 70 dealers during the trading session.

Note 3:* Reference price refers to the weighted average yield/price of all the corporate bonds on last trading day.


Date:   Download CSV
Bond Code Bond Name Issuing
Date
Maturity
Date
Coupon
Rate(%)
Best Bid Bid Change Best Ask Ask Change Issuance
Info.

Date:   Download CSV
Bond Code Bond Name Currency Issue Date Maturity Date Coupon Rate(%) Latest Price Highest Price Lowest Price Issuance Info

Note:Including Corporate Bond,Financial Debenture,Beneficiary Securities,Foreign Bond and Stripped Bond market price.

Item Date Document No. Title Detail
1 2020/08/06 10900090001 Deutsche Bank Aktiengesellschaft USD 360,000,000 Callable Zero Coupon Notes of 2020/2050 will be listed on the TPEx from August 11, 2020. Detail
2 2020/08/05 10900089641 Taiwan Business Bank 2nd Perpetual Non-Cumulative Unsecured Subordinated Financial Debentures Issue in 2020 will be listed on the TPEx from August 13, 2020. Detail
3 2020/08/05 10900090151 MUFG Bank, Ltd. USD 200,000,000 Callable Zero Coupon Notes due 6 August 2050, will be listed on the TPEx from 6 August 2020. Detail
4 2020/08/05 10904005451 The corporate bonds, financial debentures and convertible bonds of 12 issuers such as Taiwan Power Company will expire in September 2020, and will be terminated starting from the next business day of each maturity date. Detail
5 2020/08/05 1090400548 Due to mandatory full redemption and principal repayment on 29 August 2020, Societe Generale USD 390,000,000 Zero Coupon Callable Notes due 29 August 2046 (Code: F02225) will be terminated and delisted on the TPEx from 29 August 2020. Detail