To the central content area
:::
Taipei Exchange
Taipei Exchange
TPEx “ESG ETF Reward Program”
Live stream: TPEx will hold a PROXENE TOOLS CO., LTD. (stock code: 6904) Listing Ceremony
TPEx “ETN Reward Program” Kicks off
TPEx “ETF Reward Program” Kicks off
-
Mainboard
- TPEx Mainboard Listing Requirements and Procedures
- Market Information System
-
After-Hour Trading Information
- Daily Stock Quotes
- The Indices Summary
- Market Highlight
- Summary
- Daily Close Prices (not incl. After-hour Fixed-price Trading)
- Daily Volume & Index
- Stock Daily Info
- Short Sale Info
- After-Market Info
- Odd-lot Trading
- Stock P/E Ratio(By Date)
- Stock P/E Ratio(By Stock)
- Info for Advances/Declines Unavailable for First Five Days
- Information regarding altered trading, periodic trading, managed stocks, suspended stocks
- Daily Trading Statistics of Securities Firms
- Daily TPEx Trading Statistics of Securities Firms
- Price Table
- Intraday Indices and Most Active Stocks Info.
-
Trading System
- Trading Mechanism Introduction
- Market Maker
- Objects and Statistics for Day Trading
- Continuous Trading
- Intraday odd lot trading
- Daily price fluctuation limit
- Information disclosure before market opening and closing
- Joint Responsibility System Clearing and Settlement Fund
- Fixed-Term / Fixed-Amount Trading
- TPEx's PFMI Disclosure Report (CCP&SSS)
-
Most Active Historical Stocks Info.
- Daily Stock Market Value List
- Most Active Turnover Ratio
- Most Active Trading Volume
- Most Active Trading Amount
- Most Active Avg. Trading Volume
- Most Active Avg. Trading Amount
- Most Active Share Volume
- Most Active Trading Amount
- Most Active Advanced
- Most Active Declined
- Stock Weights by Trade Value/Volume
- PE Ratio Listing
- Weekly Stock Market Information
-
Margin Trading
- Margin Trading Suspension Report
- Adjusting Margin Requirements
- Competitive bid borrowing
- Short sale Balance of Margin Trading and SBL
- Highlights of margin trading balance
- Securities exempted from SBL short selling price constraint
- Margin trading announcement
- Margin Balance
- Collateral balance of securities business money lending
- Margin and short usage
- Margin and short balance - ranking by increase and decrease
-
Major Institutional Trading
- Foreign & Institutional Investors Trading Summary
- Foreign & Institutional Investors Trading Detail
- Dealer Net Buy and Sell
- Domestic Inst. Net Buy and Sell
- Foreign & Mainland Area Investors' Trading Detail
- Foreign & Mainland Area Investors' Trading and shareholding(Chinese Only)
- OC/FI Trading and Shareholding (by Stock)
- OC/FI Trading and Shareholding (by Stock Sectors)
- SBL Information
- Block Trading
-
Market Statistics
- Indicators of TPEx
- Securities Trading Daily Statistics
- Securities Trading Monthly Statistics
- Securities Trading Yearly Statistics
- Yearly Trading Value/Volume of Individual Securities
- Indices Monthly Statistics
- Monthly Trading Value/Volume of Individual Securities
- Securities Firms Monthly Statistics
- Monthly TPEx Regular/Emerging Listed Company Report
- Quarterly TPEx Regular/Emerging Listed Company Report
- Listed Companies Info.
- TPEx Mainboard/Emerging Stock Board Listed (Registered) Securities Issued at Flexible Face Value
- Foreign Issuer Listing (Registration) on the TPEx/ESB
- Special Information for Japanese Issuers Listing (Registering) on the TPEx/ESB
-
Emerging Stock
- The introduction to the Emerging Stock Market
- TPEx Emerging Stock Board Registration Requirements and Procedures
- Emerging Stock Trading Mechanism
- Emerging Stock
- Emerging Market Report
- Trading Statistics of the Emerging Stock Market
- Emerging Stock Board Summary
- Market Information on the Emerging Stock Market
- PSB Stocks Change of Par Value
- Ex-right/ Ex-dividend
- Latest Emerging Market News
- Trading halt of the Emerging Stock during trading hours
- Postponed sessions (pre-opening/pre-closing)
- Capital Reduction of PSB companies
- Recommended Dealers
- Market Statistics
- TPEx Mainboard/Emerging Stock Board Listed (Registered) Securities Issued at Flexible Face Value
- Foreign Issuer Listing (Registration) on the TPEx/ESB
- Special Information for Japanese Issuers Listing (Registering) on the TPEx/ESB
-
GISA Stock
-
Introduction
- Establishment Purpose of Go Incubation Board for Startup and Acceleration Firms (GISA)
- Incentives for Small-sized Companies to Apply for Registering on GISA
- Raising Capital and Investing on GISA
- Registering on GISA and Counseling Procedures
- Flowchart of GISA Registration
- Obligations for Companies Applying for GISA Registering
- Contact of Recommending Agencies
- Regulations Governing the Go Incubation Board for Startup and Acceleration Firms
- Procedures of Applications for GISA Integrative Counseling Mechanism
- Stock Purchasing and Payment Policies
- Presentation Files and Video Clips
- GISA Companies Market Summary
- Statistical Information of GISA
- Press Releases
- GISA Companies
- List of High-risk Innovative Startups
- GISA Market Announcment
- GISA Resources
-
Introduction
- Listed Open-ended Fund
- Gold
- ETF
- ETN
-
Indices
-
TPEX and Industrial Sub-Indices
- TPEX and Industrial Sub-Indices
- Guidelines for TPEX and Industrial Sub-Indices
- TPEx Index Constituents
- Today Quotes
- TPEx Index per 5 seconds
- TPEX and Industrial Sub-Indices Historical Info (Daily)
- Historical Data of TPEx Index (Monthly)
- TPEx Index and TPEx Total Return Index (Monthly)
- Industrial Sub-Indices Historical Info (Price Indices & Total Return Indices / Monthly)
- TPEx Stock Price Index Series
- TPEx Sustainability Indices
- TPEx FactSet Smart Climate Index Series
- Cross Market Index
- Taiwan Government Bond Index
- TPEx Taiwan Treasury Benchmark Index
- TPEx-BOC Offshore RMB Bond Index
-
TPEX and Industrial Sub-Indices
-
Bond
- Bond Issuance Info.
-
Bond Trading Info.
- Real-Time Trading Information
- Government Bond & Corporate Bond
- Convertible Bond
- Close Conversion Period of Convertible Bond
- Convertible Bond Information of Altered, Periodic and Suspended Trading
- International Bond
- Yield/Per-hundred Price Conversion
- Repo-Style Transaction Calculator
- Bond ETF Statistics
- Early redemption announcement of Convertible bond
- Market Announcement
- Application & Services
- Law Inquiries
- Bond Market Introduction
- Registered Foreign Bond
- Derivatives
-
Announcement & Law Inquiries
-
Market Announcement
- Market Announcement
- Announcement Download
- Ex-right/ Ex-dividend
- Capital Reduction
- Change of Par Value
- ETF Split
- ETF Reverse Split
- Default Announcement
- Announcements of capital increase/reduction by common shares by Main board /ESB companies and Announcements of TDR reissue and cancellation
- Trading Halt/ Resumption Trade
- Announcement of Attention Main Board Securities
- Announcement of Abnormal Accumulated Numbers of Attention Main Board Securities
- Announcement of Disposition Main Board Securities
- Announcement of Attention ESB Securities
- Announcement of Abnormal Accumulated Numbers of Attention ESB Securities
- Announcement of Disposition ESB Securities
- Announcement of Attention PSB Securities
- Announcement of Abnormal Accumulated Numbers of Attention PSB Securities
- Announcement of Disposition PSB Securities
- Trading halt of the Emerging Stock during trading hours
- The Securities Unusually Recommended
- Specific Abnormally Securities
- Holiday Schedule
- Announcement for Employee Stock Option certificate、Overseas Convertible Bonds、Emerging Convertible Bonds
- Law Inquiries
-
Market Announcement
:::
-
The introduction to the Emerging Stock Market
-
TPEx Emerging Stock Board Registration Requirements and Procedures
- Emerging Stock Trading Mechanism
- Emerging Stock
- Emerging Market Report
-
Trading Statistics of the Emerging Stock Market
-
Emerging Stock Board Summary
- Market Information on the Emerging Stock Market
- PSB Stocks Change of Par Value
- Ex-right/ Ex-dividend
- Latest Emerging Market News
-
Trading halt of the Emerging Stock during trading hours
- Postponed sessions (pre-opening/pre-closing)
- Capital Reduction of PSB companies
- Recommended Dealers
- Market Statistics
-
TPEx Mainboard/Emerging Stock Board Listed (Registered) Securities Issued at Flexible Face Value
-
Foreign Issuer Listing (Registration) on the TPEx/ESB
-
Special Information for Japanese Issuers Listing (Registering) on the TPEx/ESB
:::HOME > Emerging Stock > Market Information on the Emerging Stock Market > Emerging Stock Board (ESB) > Historical Data of Individual ESB Stock
Historical Data of Individual ESB Stock
| Date | Computerized Price Negotiation and Click System | Price Negotiation | ||||||||||
| Trade Vol. (shares) |
Trading Value (NTD) |
Highest Price |
Lowest Price |
Avg. Price |
No. of Transactions |
Trade Vol. (shares) |
Trading Value (NTD) |
Highest Price |
Lowest Price |
Avg. Price |
No. of Transactions |
|
| Please select the date and input the code for query. | ||||||||||||
:::
FAQ|
Contact Us|
Related Links|
Disclaimer|
Privacy Rights Protection Policy| Personal Information Policy| Information Security Policy| Business Continuity Management Policy
Privacy Rights Protection Policy| Personal Information Policy| Information Security Policy| Business Continuity Management Policy
©1994-2023 Taipei Exchange.15F,No.100,Sec.2,Roosevelt Road,Taipei,Taiwan,10084.
Tel: +886-2-23699555, Emerging Stock Trading Hotline: +886-2-2366-6102, Investor Hotline: +886-2-23666100
Tel: +886-2-23699555, Emerging Stock Trading Hotline: +886-2-2366-6102, Investor Hotline: +886-2-23666100
Recommended using Chrome,Safari or FireFox with 1024x768 screen resolution to browse the website.
1