Taipei Exchange

Daily close prices (excluding odd lot trading and OTC negotiation trading)

中文
  
The information provided is available since July 2021.  
Code Name Close Change Open High Low Trade Vol.
(shares) 		Trade Amt.
(NTD)		 No. of
Transactions 		Last Best
Bid Price		 Latest
Bid
Volume
(Thousands
of
Shares)		 Last Best
Ask Price		 Latest
Ask
Volume
(Thousands
of
Shares)		 Issued
Shares		 Next Day
Up-Limit
Price		 Next Day
Dn-Limit
Price
::: FAQ| Contact Us| Related Links| Disclaimer|
Privacy Rights Protection Policy| Personal Information Policy| Information Security Policy| Business Continuity Management Policy
©1994-2024 Taipei Exchange.15F,No.100,Sec.2,Roosevelt Road,Taipei,Taiwan,10084.
Tel: +886-2-23699555, Emerging Stock Trading Hotline: +886-2-2366-6102, Investor Hotline: +886-2-23666100 accessible website level AA
Recommended using Chrome,Safari or FireFox with 1024x768 screen resolution to browse the website. 4 accessible website level AA